Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-3.26	AEH6	0	-0.01%	0	0	09:10:59	436	0	2026-03-19	50				+	+
2	AED-6.26	AEM6	0	-1.79%	0	0	09:10:59	98	0	2026-06-18	141				+	+
3	AMD-3.26	ARH6	0	0%	0	0	09:10:54	16	0	2026-03-19	50				+	+
4	AMD-6.26	ARM6	0	0%	0	0	09:10:52	4	0	2026-06-18	141				+	+
5	AUDU-6.26	AUM6	0	+0.47%	0	0	09:10:58	4	0	2026-06-18	141				+	+
6	BRM-9.26	BMU6	0	-1.96%	0	0	09:10:09	2	0	2026-08-31	215				+	+
7	BYN-3.26	BYH6	0	-0.04%	0	0	09:10:14	4	0	2026-03-19	50				+	+
8	BYN-6.26	BYM6	0	-0.04%	0	0	09:10:15	0	0	2026-06-18	141				+	+
9	UCAD-6.26	CAM6	0	-0.27%	0	0	09:10:42	0	0	2026-06-18	141				+	+
10	CHMF-6.26	CHM6	0	+0.45%	0	0	09:10:28	82	0	2026-06-19	142				+	+
11	CBOM-6.26	CMM6	0	-0.23%	0	0	09:10:24	454	0	2026-06-19	142				+	+
12	CNY-6.27	CRM7	0	+0.02%	0	0	09:10:49	270	0	2027-06-17	505				+	+
13	CNI-3.26	CSH6	0	0%	0	0	09:10:00	110	0	2026-03-19	50				+	+
14	CNI-6.26	CSM6	0	0%	0	0	09:10:52	162	0	2026-06-18	141				+	+
15	ECAD-3.26	ECH6	0	0%	0	0	18:59:26	0	0	2026-03-19	50				+	+
16	ECAD-6.26	ECM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
17	EGBP-3.26	EGH6	0	0%	0	0	18:59:26	0	0	2026-03-19	50				+	+
18	EGBP-6.26	EGM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
19	EJPY-3.26	EJH6	0	0%	0	0	08:56:43	0	0	2026-03-19	50				+	+
20	EJPY-6.26	EJM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
21	EM-6.26	EMM6	0	+1.26%	0	0	09:10:17	222	0	2026-06-19	142				+	+
22	FESH-6.26	FEM6	0	+0.41%	0	0	09:10:57	206	0	2026-06-19	142				+	+
23	FNI-6.26	FNM6	0	0%	0	0	09:10:58	14	0	2026-06-18	141				+	+
24	HEAD-6.26	HDM6	0	+0.23%	0	0	09:10:31	776	0	2026-06-19	142				+	+
25	INR-3.26	I2H6	0	0%	0	0	09:10:59	86	0	2026-03-19	50				+	+
26	INR-6.26	I2M6	0	-0.01%	0	0	09:10:59	64	0	2026-06-18	141				+	+
27	IPO-6.26	IPM6	0	-0.59%	0	0	09:10:50	170	0	2026-06-18	141				+	+
28	ISKJ-6.26	ISM6	0	+0.93%	0	0	09:10:50	350	0	2026-06-19	142				+	+
29	IVAT-6.26	IVM6	0	+0.65%	0	0	09:10:48	184	0	2026-06-19	142				+	+
30	KZT-3.26	KZH6	0	-2.71%	0	0	09:10:59	110	0	2026-03-19	50				+	+
31	KZT-6.26	KZM6	0	+0.01%	0	0	09:10:57	30	0	2026-06-18	141				+	+
32	1MFR-1.26	MFF6	0	0%	0	0	01:44:03	0	0	2026-01-30	2				+	+
33	1MFR-2.26	MFG6	0	0%	0	0	01:44:03	0	0	2026-02-27	30				+	+
34	1MFR-3.26	MFH6	0	0%	0	0	01:44:03	0	0	2026-03-31	62				+	+
35	1MFR-4.26	MFJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	92				+	+
36	1MFR-5.26	MFK6	0	0%	0	0	01:44:03	0	0	2026-05-29	121				+	+
37	1MFR-6.26	MFM6	0	0%	0	0	01:44:03	0	0	2026-06-30	153				+	+
38	1MFR-7.26	MFN6	0	0%	0	0	01:44:03	0	0	2026-07-31	184				+	+
39	1MFR-8.26	MFQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	215				+	+
40	1MFR-9.26	MFU6	0	0%	0	0	01:44:03	0	0	2026-09-30	245				+	+
41	MAGN-6.26	MGM6	0	+0.8%	0	0	09:10:57	100	0	2026-06-19	142				+	+
42	MTSI-6.26	MTM6	0	+0.43%	0	0	09:10:55	298	0	2026-06-19	142				+	+
43	MIX-6.27	MXM7	0	+0.3%	0	0	09:10:59	24	0	2027-06-17	505				+	+
44	MIX-9.27	MXU7	0	+0.23%	0	0	09:10:34	44	0	2027-09-16	596				+	+
45	MIX-12.27	MXZ7	0	+0.28%	0	0	09:07:18	0	0	2027-12-16	687				+	+
46	RENI-6.26	RDM6	0	+0.81%	0	0	09:10:49	452	0	2026-06-19	142				+	+
47	RTS-3.27	RIH7	0	+0.28%	0	0	09:10:23	74	0	2027-03-18	414				+	+
48	RTS-6.27	RIM7	0	+2.53%	0	0	09:10:23	14	0	2027-06-17	505				+	+
49	RTS-12.26	RIZ6	0	+0.64%	0	0	09:10:29	70	0	2026-12-17	323				+	+
50	RTKMP-6.26	RQM6	0	+0.04%	0	0	09:10:39	158	0	2026-06-19	142				+	+
51	RUON-1.26	RRF6	0	0%	0	0	01:44:03	0	0	2026-01-30	2				+	+
52	RUON-2.26	RRG6	0	0%	0	0	01:44:03	0	0	2026-02-27	30				+	+
53	RUON-3.26	RRH6	0	0%	0	0	01:44:03	0	0	2026-03-31	62				+	+
54	RUON-4.26	RRJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	92				+	+
55	RUON-5.26	RRK6	0	0%	0	0	01:44:03	0	0	2026-05-29	121				+	+
56	RUON-6.26	RRM6	0	0%	0	0	01:44:03	0	0	2026-06-30	153				+	+
57	RUON-7.26	RRN6	0	0%	0	0	01:44:03	0	0	2026-07-31	184				+	+
58	RUON-8.26	RRQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	215				+	+
59	RUON-9.26	RRU6	0	0%	0	0	01:44:03	0	0	2026-09-30	245				+	+
60	Si-3.27	SiH7	0	+0.47%	0	0	09:10:56	862	0	2027-03-18	414				+	+
61	SIBN-6.26	SOM6	0	+0.09%	0	0	09:10:51	752	0	2026-06-19	142				+	+
62	SBPR-9.26	SPU6	0	-0.52%	0	0	09:10:59	346	0	2026-09-18	233				+	+
63	SBPR-12.26	SPZ6	0	+1.08%	0	0	09:10:59	18	0	2026-12-18	324				+	+
64	SBRF-12.26	SRZ6	0	-0.32%	0	0	09:10:58	272	0	2026-12-18	324				+	+
65	SUGAR-3.26	SuH6	0	-0.24%	0	0	09:10:31	380	0	2026-03-13	44				+	+
66	UTRY-3.26	TRH6	0	0%	0	0	18:59:26	2	0	2026-03-19	50				+	+
67	UTRY-6.26	TRM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
68	TATN-6.26	TTM6	0	-0.01%	0	0	09:10:42	38	0	2026-06-19	142				+	+
69	UCNY-9.26	UCU6	0	-0.17%	0	0	09:10:54	70	0	2026-09-17	232				+	+
70	UCNY-12.26	UCZ6	0	-0.72%	0	0	09:10:51	6	0	2026-12-17	323				+	+
71	UKZT-3.26	UTH6	0	0%	0	0	18:59:27	0	0	2026-03-19	50				+	+
72	UKZT-6.26	UTM6	0	0%	0	0	18:59:27	0	0	2026-06-18	141				+	+
73	RVI-2.26	VIG6	0	0%	0	0	09:08:41	384	0	2026-02-19	22				+	+
74	RVI-3.26	VIH6	0	0%	0	0	09:10:48	6	0	2026-03-19	50				+	+
75	WHEAT-1.27	W4F7	0	0%	0	0	09:01:24	0	0	2027-01-29	366				+	+
76	WHEAT-7.26	W4N6	0	-1.58%	0	0	09:07:45	90	0	2026-07-31	184				+	+
77	WHEAT-9.26	W4U6	0	-2.93%	0	0	09:07:46	148	0	2026-09-30	245				+	+
78	WHEAT-10.26	W4V6	0	-0.46%	0	0	09:07:14	48	0	2026-10-30	275				+	+
79	WHEAT-11.26	W4X6	0	+0.63%	0	0	09:01:23	2	0	2026-11-30	306				+	+
80	AUDU-3.26	AUH6	0.6978	+0.47%	78	4	20:52:06	268	-156	2026-03-19	50				+	+
81	UCHF-6.26	CFM6	0.7502	-0.13%	1	0	09:01:47	60	0	2026-06-18	141				+	+
82	UCHF-3.26	CFH6	0.7601	-0.45%	192	14	09:08:47	1 014	+298	2026-03-19	50				+	+
83	ED-3.26	EDH6	1.2022	+0.32%	13 567	1 248	09:10:51	360 296	-3052	2026-03-19	50				+	+
84	ED-6.26	EDM6	1.2035	+0.32%	169	16	09:10:13	22 870	-116	2026-06-18	141				+	+
85	ED-9.26	EDU6	1.2044	+0.69%	5	0	23:47:05	132	-4	2026-09-17	232				+	+
86	ED-12.26	EDZ6	1.2099	+0.32%	1	0	23:48:33	4	0	2026-12-17	323				+	+
87	UCAD-3.26	CAH6	1.3594	-0.27%	1	0	23:25:21	38	0	2026-03-19	50				+	+
88	GBPU-3.26	GUH6	1.3777	+0.33%	1	0	09:01:00	4 816	0	2026-03-19	50				+	+
89	GBPU-6.26	GUM6	1.3792	-0.23%	2	0	20:12:28	14	-4	2026-06-18	141				+	+
90	TRY-6.26	TYM6	1.601	-0.25%	97	0	23:47:40	1 274	+90	2026-06-18	141				+	+
91	TRY-3.26	TYH6	1.7	-0.6%	160	0	09:10:40	2 760	+102	2026-03-19	50				+	+
92	ORANGE-5.26	OJK6	2.193	+0.64%	1	0	19:48:58	204	0	2026-05-04	96				+	+
93	ORANGE-3.26	OJH6	2.222	+0.99%	467	8	09:08:10	4 800	-14	2026-03-02	33				+	+
94	COFFEE-4.26	KCJ6	3.543	+1.95%	5 409	15	09:05:22	17 814	+1098	2026-04-22	84				+	+
95	NG-4.26	NGJ6	3.554	+0.14%	501	14	09:09:54	3 754	+300	2026-04-28	90				+	+
96	NGM-4.26	NRJ6	3.56	-0.11%	7 576	2	09:09:55	24 448	-10744	2026-04-28	90				+	+
97	NG-3.26	NGH6	3.577	+0.17%	18 269	509	09:10:57	20 498	+552	2026-03-27	58				+	+
98	NGM-3.26	NRH6	3.579	+0.28%	69 427	19	09:10:38	143 420	+8234	2026-03-27	58				+	+
99	COFFEE-2.26	KCG6	3.708	+2.13%	44 493	125	09:10:59	65 302	-13012	2026-02-19	22				+	+
100	NGM-2.26	NRG6	3.718	-0.4%	3 188 513	935	09:10:58	3 286 308	-165774	2026-02-25	28				+	+
101	NG-2.26	NGG6	3.719	-0.46%	651 984	19 124	09:10:59	357 120	-2946	2026-02-25	28				+	+
102	NG-5.26	NGK6	3.75	+0.53%	49	1	09:08:00	756	-16	2026-05-27	119				+	+
103	NGM-5.26	NRK6	3.824	+2.2%	564	0	09:06:00	9 998	+38	2026-05-27	119				+	+
104	NGM-8.26	NRQ6	3.856	-1.63%	1 332	0	09:01:58	6 532	-1198	2026-08-27	211				+	+
105	NG-8.26	NGQ6	3.935	+1.22%	6	0	21:44:53	72	0	2026-08-27	211				+	+
106	NGM-7.26	NRN6	3.935	+1.6%	492	0	22:47:51	7 672	-800	2026-07-29	182				+	+
107	NGM-6.26	NRM6	3.986	+1.99%	425	0	09:06:16	5 824	-652	2026-06-26	149				+	+
108	NG-7.26	NGN6	3.994	+1.83%	2	0	21:45:55	322	+2	2026-07-29	182				+	+
109	NG-6.26	NGM6	4.023	+1.53%	40	1	23:43:28	1 260	-38	2026-06-26	149				+	+
110	UCNY-3.26	UCH6	6.933	-0.07%	2 949	223	09:10:53	42 124	+486	2026-03-19	50				+	+
111	UCNY-6.26	UCM6	6.942	-0.12%	1	0	19:05:12	7 990	+2	2026-06-18	141				+	+
112	NG-1.26	NGF6	6.956	+14.95%	487 971	24 597	09:10:55	105 434	-39140	2026-01-28	0				+	+
113	NGM-1.26	NRF6	6.956	+14.94%	5 525 704	2 738	09:10:57	1 517 992	-833872	2026-01-28	0				+	+
114	INDIA-3.26	NDH6	9.43	-0.2%	260	0	09:09:28	15 498	+210	2026-03-20	51				+	+
115	HKD-3.26	HKH6	9.919	-0.01%	2	0	09:01:05	352	0	2026-03-19	50				+	+
116	HKD-6.26	HKM6	10.61	+0.01%	1	0	20:32:45	74	+2	2026-06-18	141				+	+
117	CNYRUBF	CNYRUBF	10.935	+0.18%	140 211	1 533	09:10:59	14 718 700	+29438	2100-01-01	27001				+	+
118	CNY-3.26	CRH6	11.141	+0.09%	201 024	2 239	09:10:37	35 361 486	-25278	2026-03-19	50	0	2.01%	14.44%	+	+
119	CNY-6.26	CRM6	11.462	+0.05%	3 088	35	09:09:55	1 195 690	-1592	2026-06-18	141	1	4.94%	12.62%	+	+
120	CNY-9.26	CRU6	11.753	+0.06%	49	1	09:04:51	81 994	+22	2026-09-17	232	1	7.61%	11.81%	+	+
121	CNY-12.26	CRZ6	12.05	+0.04%	28	0	09:03:14	29 364	-6	2026-12-17	323	1	10.33%	11.51%	+	+
122	CNY-3.27	CRH7	12.362	-0.25%	1	0	22:41:51	3 376	0	2027-03-18	414	1	13.18%	11.46%	+	+
123	ETHA-3.26	ETH6	23.37	+2.52%	33 751	60	09:10:25	558 742	+2678	2026-03-20	51				+	+
124	ETHA-6.26	ETM6	24.22	+1.78%	568	1	09:08:52	58 450	-362	2026-06-19	142				+	+
125	SUGR-3.26	SAH6	25.64	-1.37%	44	1	23:44:35	1 888	-10	2026-03-02	33				+	+
126	SUGR-5.26	SAK6	27.11	-0.63%	1	0	20:33:47	848	0	2026-05-04	96				+	+
127	TTF-3.26	FFH6	36.1	+2.01%	239	1	09:01:21	4 866	+318	2026-03-31	62				+	+
128	XIA-3.26	XIH6	36.39	+1.33%	9	0	22:37:12	1 154	+12	2026-03-20	51				+	+
129	XIA-6.26	XIM6	38.4	+1.2%	10	0	21:04:36	144	+18	2026-06-19	142				+	+
130	TTF-2.26	FFG6	38.61	+3.51%	1 787	6	09:06:24	38 194	+1266	2026-02-27	30				+	+
131	BRAZIL-3.26	BZH6	39.31	+2.6%	267	1	09:10:53	2 248	+338	2026-03-20	51				+	+
132	TTF-1.26	FFF6	39.56	+2.73%	663	2	09:06:24	20 754	-88	2026-01-30	2				+	+
133	SAUDI-3.26	SDH6	40.6	+0.22%	65	0	23:37:16	988	+110	2026-03-20	51				+	+
134	BRAZIL-6.26	BZM6	40.64	+2.74%	407	1	09:09:01	880	+24	2026-06-19	142				+	+
135	SAUDI-6.26	SDM6	42.95	+0.55%	210	1	09:04:29	588	+314	2026-06-19	142				+	+
136	IBIT-3.26	IBH6	51.33	+1.38%	44 466	174	09:10:44	999 866	-10604	2026-03-20	51				+	+
137	IBIT-6.26	IBM6	52.96	+0.91%	1 003	4	09:09:13	38 398	+1374	2026-06-19	142				+	+
138	EM-3.26	EMH6	60.56	+1.26%	5	0	21:33:30	1 428	+8	2026-03-20	51				+	+
139	BR-8.26	BRQ6	65.95	+2.26%	31	2	09:03:31	1 274	+4	2026-08-03	187				+	+
140	CHINA-3.26	CIH6	65.98	+2.24%	2	0	09:00:07	714	-4	2026-03-20	51				+	+
141	BRM-5.26	BMK6	65.99	+1.83%	137	1	22:45:26	388	-84	2026-05-04	96				+	+
142	BR-7.26	BRN6	65.99	+2.33%	76	4	09:08:49	972	-8	2026-07-01	154				+	+
143	BRM-6.26	BMM6	66	+2.09%	58	0	22:47:12	498	+6	2026-06-01	124				+	+
144	BR-6.26	BRM6	66.04	+2.01%	191	10	09:08:49	1 058	+82	2026-06-01	124				+	+
145	SOXQ-3.26	SQH6	66.06	+2.89%	1 754	9	09:07:29	24 922	-48	2026-03-20	51				+	+
146	BR-9.26	BRU6	66.2	+1.81%	8	0	22:42:36	30	+16	2026-08-31	215				+	+
147	BRM-7.26	BMN6	66.28	+2.35%	33	0	22:47:12	576	+10	2026-07-01	154				+	+
148	BR-5.26	BRK6	66.3	+2.08%	321	16	09:10:01	2 150	-2	2026-05-04	96				+	+
149	CHINA-6.26	CIM6	66.52	+0.37%	4	0	23:45:21	348	-2	2026-06-19	142				+	+
150	BRM-8.26	BMQ6	66.55	+1.4%	16	0	22:47:12	1 410	-18	2026-08-03	187				+	+
151	BR-4.26	BRJ6	66.6	+2.21%	1 715	87	09:10:58	6 410	+260	2026-04-01	63				+	+
152	BRM-4.26	BMJ6	66.62	+2.31%	219	1	09:10:25	1 468	-150	2026-04-01	63				+	+
153	BR-3.26	BRH6	67.11	+2.29%	31 462	1 596	09:10:58	87 870	+3732	2026-03-02	33				+	+
154	BRM-3.26	BMH6	67.14	+2.28%	5 617	29	09:10:25	12 450	+4058	2026-03-02	33				+	+
155	BR-2.26	BRG6	68.14	+2.48%	99 478	5 120	09:10:58	147 910	-22744	2026-02-02	5				+	+
156	SOXQ-6.26	SQM6	68.15	+2.87%	79	0	09:07:02	1 008	+42	2026-06-19	142				+	+
157	BRM-2.26	BMG6	68.17	+2.46%	23 614	122	09:10:57	56 642	+17272	2026-02-02	5				+	+
158	USDRUBF	USDRUBF	76.34	-0.28%	18 714	1 429	09:10:51	1 510 646	+6566	2100-01-01	27001				+	+
159	AFRICA-3.26	AAH6	79.15	+1.22%	29	0	21:46:01	764	+54	2026-03-20	51				+	+
160	AFRICA-6.26	AAM6	84.57	+1.96%	24	0	23:48:59	154	+44	2026-06-19	142				+	+
161	TLT-3.26	TLH6	88.19	-0.26%	26	2	23:26:35	5 800	+8	2026-03-20	51				+	+
162	TLT-6.26	TLM6	88.49	-0.45%	3	0	23:01:43	1 672	0	2026-06-19	142				+	+
163	EURRUBF	EURRUBF	91.73	+0.84%	843	77	09:10:51	152 488	-192	2100-01-01	27001				+	+
164	ARGT-3.26	AGH6	103.36	+2.33%	2	0	23:38:36	208	+2	2026-03-20	51				+	+
165	ARGT-6.26	AGM6	104.9	+2.78%	2	0	23:38:36	56	0	2026-06-19	142				+	+
166	SILVM-3.26	S1H6	115.2	+6.12%	349 974	2 934	09:10:59	168 212	-10334	2026-03-20	51				+	+
167	SILV-3.26	SVH6	115.24	+6.16%	1 045 266	87 399	09:10:59	638 994	-18058	2026-03-20	51				+	+
168	RGBIF	RGBIF	116.19	+0.13%	438	5	09:09:55	44 382	+98	2100-01-01	27001				+	+
169	SILV-6.26	SVM6	117.68	+6.2%	34 818	2 985	09:10:56	76 186	+166	2026-06-19	142				+	+
170	SILVM-6.26	S1M6	117.77	+6.15%	12 490	108	09:10:52	17 674	+1960	2026-06-19	142				+	+
171	SILVM-9.26	S1U6	120.45	+6.2%	2 571	23	09:10:53	6 294	-310	2026-09-18	233				+	+
172	SILV-9.26	SVU6	120.71	+6.27%	2 307	204	09:10:55	10 740	+84	2026-09-18	233				+	+
173	SILVM-12.26	S1Z6	123.48	+5.86%	1 563	14	09:10:53	5 754	-222	2026-12-18	324				+	+
174	SILV-12.26	SVZ6	124.49	+6.09%	848	77	09:10:58	7 490	+320	2026-12-18	324				+	+
175	GAZPF	GAZPF	128.5	-0.02%	3 577	46	09:10:50	317 804	+1300	2100-01-01	27001				+	+
176	UJPY-6.26	JPM6	148.94	-1.43%	1	0	23:49:52	16	+2	2026-06-18	141				+	+
177	UJPY-3.26	JPH6	151.94	-0.43%	85	6	09:05:12	2 014	+18	2026-03-19	50				+	+
178	BAIDU-3.26	BDH6	160.85	+0.06%	497	6	09:08:34	5 638	+198	2026-03-20	51				+	+
179	BAIDU-6.26	BDM6	164.94	+0.1%	12	0	09:08:34	580	-4	2026-06-19	142				+	+
180	ALIBABA-3.26	BBH6	179.19	+1.41%	1 840	25	09:10:45	23 432	-578	2026-03-20	51				+	+
181	ALIBABA-6.26	BBM6	182.69	+1.38%	34	0	09:06:22	560	-20	2026-06-19	142				+	+
182	ASTR-3.26	ASH6	262	+1.15%	1 355	0	09:09:41	371 126	+392	2026-03-20	51				+	+
183	R2000-3.26	R2H6	267	+0.49%	17	0	09:01:00	5 214	-26	2026-03-20	51				+	+
184	R2000-6.26	R2M6	270.5	+0.07%	3	0	23:12:16	708	-4	2026-06-19	142				+	+
185	ASTR-6.26	ASM6	271	+0.37%	163	0	09:03:15	20 296	-306	2026-06-19	142				+	+
186	SBERF	SBERF	305.58	+0.14%	972	30	09:08:50	128 502	+282	2100-01-01	27001				+	+
187	COCOA-3.26	CCH6	352.8	-0.23%	91 567	324	09:10:51	903 102	-9474	2026-03-17	48				+	+
188	BELUGA-6.26	NBM6	445	+0.45%	134	0	21:21:34	10 756	+16	2026-06-19	142				+	+
189	BELUGA-3.26	NBH6	447	+0.22%	5 043	2	23:48:25	148 328	+3218	2026-03-20	51				+	+
190	DJ30-3.26	DJH6	493.3	-0.02%	1	0	19:50:57	1 056	0	2026-03-20	51				+	+
191	DJ30-6.26	DJM6	502.1	+0.74%	1	0	23:35:28	44	+2	2026-06-19	142				+	+
192	IPO-3.26	IPH6	571	-1.14%	3	0	22:52:28	1 160	0	2026-03-19	50				+	+
193	TENCENT-6.26	TCM6	618.8	+2.09%	2	0	21:29:21	2	0	2026-06-19	142				+	+
194	TENCENT-3.26	TCH6	623.3	+2.01%	16	1	09:05:29	62	+22	2026-03-20	51				+	+
195	MVID-6.26	MVM6	661	+0.91%	2 856	2	23:44:30	54 886	+5122	2026-06-19	142				+	+
196	LEAS-3.26	LEH6	662	+0.3%	303	0	09:04:46	91 098	-520	2026-03-20	51				+	+
197	SPYF-3.26	SFH6	698.95	+0.35%	10 767	575	09:10:57	270 404	-4294	2026-03-20	51				+	+
198	SPYF-6.26	SFM6	700.53	+0.37%	227	12	09:08:54	7 462	+74	2026-06-19	142				+	+
199	SPYF-9.26	SFU6	702.24	+0.53%	17	1	09:08:19	1 492	+6	2026-09-18	233				+	+
200	SPYF-12.26	SFZ6	704.94	+0.63%	14	1	09:02:31	650	+24	2026-12-18	324				+	+
201	ISKJ-3.26	ISH6	710	+0.28%	10	0	19:25:22	5 178	-20	2026-03-20	51				+	+
202	SFIN-6.26	SHM6	746.2	-0.24%	540	0	09:08:37	59 986	+44	2026-06-19	142				+	+
203	MVID-3.26	MVH6	760	+0.53%	3 880	3	09:09:53	322 720	+2588	2026-03-20	51				+	+
204	SOFL-3.26	S0H6	814	+0.37%	1 068	1	23:47:37	69 976	+186	2026-03-20	51				+	+
205	SOFL-6.26	S0M6	846	+0.83%	4	0	21:13:03	1 982	0	2026-06-19	142				+	+
206	KMAZ-3.26	KMH6	890	+0.11%	700	1	08:59:04	18 380	-10	2026-03-20	51				+	+
207	SFIN-3.26	SHH6	902	-0.35%	1 998	2	09:07:45	242 468	-2240	2026-03-20	51				+	+
208	KMAZ-6.26	KMM6	923	+1.08%	1	0	19:11:21	1 146	+2	2026-06-19	142				+	+
209	WUSH-3.26	WUH6	998	+4.41%	30 527	30	09:10:58	104 614	-7644	2026-03-20	51				+	+
210	SMLT-3.26	SSH6	1027	+0.68%	16 422	17	09:10:08	448 314	+5092	2026-03-20	51	24	2.34%	16.53%	+	+
211	WUSH-6.26	WUM6	1031	+4.75%	307	0	09:09:56	5 902	+142	2026-06-19	142				+	+
212	SMLT-6.26	SSM6	1067	+0.56%	1 144	1	09:06:36	38 186	-172	2026-06-19	142	64	6.33%	16.04%	+	+
213	POSI-3.26	PSH6	1079	+0.74%	1 821	2	09:07:16	112 674	-690	2026-03-20	51				+	+
214	RNFT-3.26	RUH6	1164	+0.52%	2 775	3	09:06:34	39 568	+76	2026-03-20	51				+	+
215	RTSM-6.26	RMM6	1165.5	+0.26%	13	0	23:44:30	884	-8	2026-06-18	141				+	+
216	RTSM-3.26	RMH6	1166.5	+0.26%	2 031	36	09:08:54	16 624	+230	2026-03-19	50				+	+
217	MOEXCNY-3.26	MYH6	1183.7	+0.18%	12	0	21:57:13	588	0	2026-03-19	50				+	+
218	MOEXCNY-6.26	MYM6	1189.8	+0.23%	3	0	20:57:52	344	0	2026-06-18	141				+	+
219	RNFT-6.26	RUM6	1201	+0.25%	30	0	23:24:33	2 536	+42	2026-06-19	142				+	+
220	SGZH-3.26	SZH6	1273	+3.53%	9 270	12	09:10:41	92 848	+1530	2026-03-20	51				+	+
221	SVCB-3.26	SCH6	1304	+0.46%	4 460	6	09:08:49	417 324	+5302	2026-03-20	51				+	+
222	SGZH-6.26	SZM6	1316	+2.81%	111	0	09:08:15	4 550	-166	2026-06-19	142				+	+
223	SVCB-6.26	SCM6	1355	+0.3%	958	1	09:03:20	12 058	+1662	2026-06-19	142				+	+
224	TRNF-3.26	TNH6	1457	-0.14%	853	1	09:04:52	115 444	-306	2026-03-20	51	34	2.36%	16.66%	+	+
225	TRNF-6.26	TNM6	1508	+0.2%	2	0	23:09:04	5 884	0	2026-06-19	142	85	5.94%	15.07%	+	+
226	BANE-3.26	BNH6	1591	-0.38%	384	1	23:39:40	13 046	-532	2026-03-20	51				+	+
227	BANE-6.26	BNM6	1651	-0.24%	30	0	23:39:40	764	+2	2026-06-19	142				+	+
228	GMKN-3.26	GKH6	1722	+2.32%	45 436	77	09:10:52	1 357 208	+15420	2026-03-20	51	40	2.37%	16.70%	+	+
229	RASP-3.26	RAH6	1769	-0.06%	177	0	09:09:34	11 284	+12	2026-03-20	51				+	+
230	GMKN-6.26	GKM6	1785	+2.3%	949	2	09:06:29	56 986	+1514	2026-06-19	142	103	6.11%	15.49%	+	+
231	RASP-6.26	RAM6	1831	+0.05%	8	0	21:30:31	676	-6	2026-06-19	142				+	+
232	PLD-3.26	PDH6	1978.7	+2.71%	24 552	3 623	09:10:49	62 438	+5818	2026-03-20	51				+	+
233	PLD-6.26	PDM6	2085.96	+2.65%	1 088	169	09:10:43	14 524	+548	2026-06-19	142				+	+
234	PLD-9.26	PDU6	2175.99	+2.87%	68	11	09:10:03	690	+8	2026-09-18	233				+	+
235	PLD-12.26	PDZ6	2248.92	+2.88%	20	3	09:08:59	496	-2	2026-12-18	324				+	+
236	X5-3.26	X5H6	2629	+0.3%	5 514	14	09:10:04	665 578	-906	2026-03-20	51				+	+
237	SPBE-3.26	SEH6	2661	-0.3%	4 224	11	09:10:16	111 766	-1832	2026-03-20	51	59	2.27%	16.01%	+	+
238	PLT-3.26	PTH6	2685.1	+3.94%	44 866	8 888	09:10:59	85 504	+334	2026-03-20	51				+	+
239	X5-6.26	X5M6	2734	+0.48%	835	2	09:10:04	22 326	+1184	2026-06-19	142				+	+
240	SPBE-6.26	SEM6	2768	+0.29%	80	0	09:00:31	1 888	+140	2026-06-19	142	166	6.38%	16.17%	+	+
241	IMOEXF	IMOEXF	2792	+0.38%	88 217	2 459	09:10:56	1 301 084	-7066	2100-01-01	27001				+	+
242	PLT-6.26	PTM6	2792.8	+3.87%	1 612	332	09:10:41	11 772	+144	2026-06-19	142				+	+
243	MXI-3.26	MMH6	2856.55	+0.28%	30 754	878	09:10:53	411 086	+2330	2026-03-19	50	75	2.70%	19.46%	+	+
244	PLT-9.26	PTU6	2897.1	+3.96%	146	31	09:05:29	710	+10	2026-09-18	233				+	+
245	HEAD-3.26	HDH6	2905	+0.21%	115	0	23:26:19	36 418	+4	2026-03-20	51				+	+
246	MXI-6.26	MMM6	2942.2	+0.3%	380	11	09:06:13	20 428	+92	2026-06-18	141	161	5.78%	14.76%	+	+
247	PLT-12.26	PTZ6	2971.7	+3.7%	67	15	09:10:21	710	-4	2026-12-18	324				+	+
248	MXI-9.26	MMU6	2977.85	+0.22%	18	1	09:06:10	6 256	+4	2026-09-17	232	196	7.06%	10.96%	+	+
249	ETH-1.26	EHF6	3014.5	+2.69%	22 576	51	09:10:37	99 904	-5228	2026-01-30	2				+	+
250	MXI-3.27	MMH7	3035.1	+1.63%	4	0	22:29:34	784	0	2027-03-18	414	254	9.12%	7.93%	+	+
251	MXI-12.26	MMZ6	3035.25	+0.47%	1	0	22:33:12	912	0	2026-12-17	323	254	9.13%	10.17%	+	+
252	MXI-6.27	MMM7	3039.05	-0.73%	6	0	09:06:44	1 136	0	2027-06-17	505	258	9.26%	6.60%	+	+
253	ETH-2.26	EHG6	3047.5	+2.27%	11 825	27	09:10:06	109 024	+1176	2026-02-27	30				+	+
254	ETH-3.26	EHH6	3102.4	+1.78%	1 165	3	09:10:24	25 668	+318	2026-03-27	58				+	+
255	MXI-9.27	MMU7	3144.05	+2.29%	2	0	21:17:46	260	0	2027-09-16	596	363	13.04%	7.88%	+	+
256	ETH-4.26	EHJ6	3176.3	+1.78%	7	0	23:25:35	456	0	2026-04-24	86				+	+
257	VKCO-3.26	VKH6	3179	+1.01%	5 294	17	09:10:41	117 164	+298	2026-03-20	51				+	+
258	BSPB-6.26	BSM6	3251	+2.28%	115	0	09:08:05	1 062	-36	2026-06-19	142				+	+
259	VKCO-6.26	VKM6	3288	+0.7%	73	0	09:00:38	2 890	-70	2026-06-19	142				+	+
260	BSPB-3.26	BSH6	3332	+0.51%	751	2	09:09:49	16 348	+138	2026-03-20	51				+	+
261	MGNT-3.26	MNH6	3340	+0.39%	2 713	9	09:07:44	216 652	+1202	2026-03-20	51	76	2.33%	16.44%	+	+
262	ALUM-3.26	ANH6	3349.5	+3.66%	28 815	731	09:10:58	114 696	+13614	2026-03-17	48				+	+
263	MXI-12.27	MMZ7	3394.7	+0.28%	1	0	19:13:24	498	0	2027-12-16	687	613	22.05%	11.55%	+	+
264	T-3.26	TBH6	3422	+0.2%	7 548	26	09:10:53	318 752	+1370	2026-03-20	51				+	+
265	ALUM-6.26	ANM6	3436	+3.7%	811	21	09:10:39	27 662	-16	2026-06-16	139				+	+
266	ZINC-3.26	ZCH6	3449.5	+2.17%	288	8	09:10:54	10 032	+156	2026-03-17	48				+	+
267	MGNT-6.26	MNM6	3467	+0.49%	66	0	09:07:44	4 764	+124	2026-06-19	142	203	6.22%	15.77%	+	+
268	ZINC-6.26	ZCM6	3528	+2.76%	18	0	09:08:21	602	+4	2026-06-16	139				+	+
269	T-6.26	TBM6	3531	+0.28%	346	1	21:59:28	11 008	+424	2026-06-19	142				+	+
270	ALRS-3.26	ALH6	4299	+0.86%	1 316	6	09:10:34	114 596	+1334	2026-03-20	51	104	2.48%	17.50%	+	+
271	ALRS-6.26	ALM6	4311	+1.48%	43	0	09:05:53	3 132	-32	2026-06-19	142	116	2.77%	7.01%	+	+
272	RUAL-3.26	RLH6	4346	+2.05%	22 653	97	09:10:58	176 100	+3560	2026-03-20	51	102	2.40%	16.97%	+	+
273	HYDR-3.26	HYH6	4352	-0.3%	646	3	09:09:40	29 984	+512	2026-03-20	51	101	2.38%	16.77%	+	+
274	RUAL-6.26	RLM6	4506	+1.89%	265	1	09:10:38	9 840	+20	2026-06-19	142	262	6.17%	15.65%	+	+
275	HYDR-6.26	HYM6	4521	-0.29%	51	0	09:07:25	1 730	+40	2026-06-19	142	270	6.35%	16.10%	+	+
276	PIKK-3.26	PIH6	4824	+0.21%	3 341	16	09:08:29	48 472	+536	2026-03-20	51	107	2.27%	16.01%	+	+
277	YDEX-3.26	YDH6	4838	-0.33%	6 375	31	09:10:57	276 584	+558	2026-03-20	51				+	+
278	YDEX-6.26	YDM6	4968	-0.24%	66	0	09:02:05	6 838	+32	2026-06-19	142				+	+
279	PIKK-6.26	PIM6	5013	+0.22%	20	0	23:42:36	1 686	+20	2026-06-19	142	296	6.28%	15.91%	+	+
280	SIBN-3.26	SOH6	5206	-0.33%	402	2	23:49:06	17 548	-136	2026-03-20	51	112	2.20%	15.52%	+	+
281	ENPG-3.26	EAH6	5252	+0.97%	22	0	09:04:43	4 688	-4	2026-03-20	51				+	+
282	GOLD-3.26	GDH6	5269.8	+3.24%	112 528	44 345	09:10:59	336 856	+4744	2026-03-20	51				+	+
283	GOLD-6.26	GDM6	5341.9	+3.34%	1 951	780	09:10:35	22 954	+330	2026-06-19	142				+	+
284	GOLD-9.26	GDU6	5410	+3.33%	198	80	09:08:57	4 774	+4	2026-09-18	233				+	+
285	ENPG-6.26	EAM6	5417	+0.7%	3	0	22:14:30	458	+6	2026-06-19	142				+	+
286	GOLD-12.26	GDZ6	5496	+3.2%	72	30	09:07:00	1 938	-20	2026-12-18	324				+	+
287	TATP-3.26	TPH6	5507	+0.31%	412	2	23:49:15	7 768	-22	2026-03-20	51				+	+
288	TATP-6.26	TPM6	5664	+1.08%	2	0	20:35:32	254	0	2026-06-19	142				+	+
289	FESH-3.26	FEH6	5718	+0.67%	255	1	23:35:04	6 290	-214	2026-03-20	51				+	+
290	AFLT-3.26	AFH6	5996	+0.37%	3 421	21	09:08:52	95 036	+1684	2026-03-20	51	144	2.46%	17.37%	+	+
291	STOX-3.26	SXH6	6110.7	+0.27%	71	0	09:04:01	5 478	+90	2026-03-20	51				+	+
292	STOX-6.26	SXM6	6140.1	-0.65%	14	0	22:50:45	304	-12	2026-06-19	142				+	+
293	AFLT-6.26	AFM6	6227	+0.48%	99	1	09:05:54	5 462	+48	2026-06-19	142	375	6.41%	16.25%	+	+
294	CBOM-3.26	CMH6	6388	+0.11%	172	1	23:34:31	11 436	+344	2026-03-20	51				+	+
295	RTKMP-3.26	RQH6	6540	+0.21%	85	1	23:03:47	1 368	-10	2026-03-20	51				+	+
296	PHOR-3.26	PHH6	6605	+0.23%	357	2	09:09:02	19 350	+160	2026-03-20	51	159	2.47%	17.41%	+	+
297	RTKM-3.26	RTH6	6763	+0.27%	681	5	09:02:04	18 400	+340	2026-03-20	51	144	2.18%	15.36%	+	+
298	PHOR-6.26	PHM6	6789	+0.16%	2	0	19:32:28	884	+2	2026-06-19	142	343	5.32%	13.49%	+	+
299	RTKM-6.26	RTM6	7029	+0.83%	138	1	22:15:04	322	+196	2026-06-19	142	410	6.19%	15.70%	+	+
300	MMI-3.26	MAH6	7190	0%	9	0	23:05:50	160	-18	2026-03-19	50				+	+
301	OGI-3.26	OGH6	7218	+0.43%	2	0	23:35:16	492	0	2026-03-19	50				+	+
302	VTBR-3.26	VBH6	7480	+0.15%	15 322	115	09:10:28	1 073 436	+4696	2026-03-20	51	178	2.44%	17.21%	+	+
303	MTLR-3.26	MCH6	7582	+1.61%	542	4	09:09:20	27 164	-14	2026-03-20	51	109	1.46%	10.30%	+	+
304	OGI-6.26	OGM6	7603	-1.44%	3	0	19:36:28	182	-2	2026-06-18	141				+	+
305	FEES-3.26	FSH6	7685	+0.17%	642	5	09:10:30	18 576	-302	2026-03-20	51	169	2.25%	15.87%	+	+
306	VTBR-6.26	VBM6	7773	+0.12%	622	5	09:07:26	59 600	+142	2026-06-19	142	471	6.45%	16.35%	+	+
307	MMI-6.26	MAM6	7797	-2.23%	7	0	09:08:10	62	+2	2026-06-18	141				+	+
308	FEES-6.26	FSM6	7975	+0.11%	30	0	22:21:20	1 608	+60	2026-06-19	142	459	6.11%	15.48%	+	+
309	FLOT-3.26	FLH6	8069	+1.05%	852	7	09:10:57	10 918	-662	2026-03-20	51				+	+
310	FLOT-6.26	FLM6	8279	+1.93%	2	0	09:07:09	202	+2	2026-06-19	142				+	+
311	RENI-3.26	RDH6	9576	+0.86%	217	2	09:09:55	9 864	-32	2026-03-20	51				+	+
312	FNI-3.26	FNH6	9715	0%	1	0	19:25:29	90	-2	2026-03-19	50				+	+
313	NLMK-3.26	NMH6	11190	+0.54%	712	8	09:10:46	54 054	+162	2026-03-20	51	264	2.42%	17.06%	+	+
314	NLMK-6.26	NMM6	11581	+0.48%	6	0	23:25:00	1 080	-10	2026-06-19	142	655	5.99%	15.20%	+	+
315	RGBI-3.26	RBH6	11709	-0.04%	2 367	28	09:10:45	1 282 034	-730	2026-03-02	33				+	+
316	RGBI-6.26	RBM6	11932	+0.01%	223	3	09:01:00	107 792	+2	2026-06-01	124				+	+
317	RGBI-9.26	RBU6	12117	-0.03%	180	2	09:10:05	32 416	+12	2026-09-01	216				+	+
318	NOTKM-3.26	NVH6	12256	+0.38%	2 170	27	09:09:49	70 394	+626	2026-03-20	51				+	+
319	RGBI-12.26	RBZ6	12270	-0.22%	27	0	09:10:05	9 848	-48	2026-12-01	307				+	+
320	NOTKM-6.26	NVM6	12460	+0.47%	16	0	09:05:06	4 306	+22	2026-06-19	142				+	+
321	GLDRUBF	GLDRUBF	12824.4	+3.44%	143 116	1 802	09:10:57	1 105 434	-8906	2100-01-01	27001				+	+
322	GL-3.26	GLH6	13073.5	+3.25%	53 994	697	09:10:57	450 910	-11482	2026-03-19	50				+	+
323	GAZR-3.26	GZH6	13150	-0.03%	34 435	453	09:10:58	1 277 388	+3594	2026-03-20	51	318	2.48%	17.49%	+	+
324	COPPER-3.26	CEH6	13331	+2.03%	12 477	126	09:10:50	447 198	-4708	2026-03-17	48				+	+
325	GL-6.26	GLM6	13553	+3.14%	1 455	20	09:09:28	151 594	+144	2026-06-18	141				+	+
326	GAZR-6.26	GZM6	13588	-0.03%	418	6	09:10:58	48 570	+12	2026-06-19	142	756	5.89%	14.94%	+	+
327	AFKS-3.26	AKH6	13607	+0.82%	892	12	09:09:41	17 084	-260	2026-03-20	51	320	2.41%	17.00%	+	+
328	COPPER-6.26	CEM6	13788	+2.05%	1 872	20	09:09:53	125 626	+416	2026-06-16	139				+	+
329	AFKS-6.26	AKM6	14002	+0.92%	6	0	21:27:43	346	+2	2026-06-19	142	715	5.38%	13.64%	+	+
330	GAZR-9.26	GZU6	14032	-0.14%	33	0	09:05:13	5 136	+30	2026-09-18	233	1 200	9.35%	14.45%	+	+
331	GL-9.26	GLU6	14089.5	+3.32%	113	2	09:08:21	4 236	+30	2026-09-17	232				+	+
332	GAZR-12.26	GZZ6	14562	-0.22%	4	0	09:05:13	956	-8	2026-12-18	324	1 730	13.48%	14.98%	+	+
333	GL-12.26	GLZ6	14628	+3.26%	47	1	09:08:21	2 510	+6	2026-12-17	323				+	+
334	MDMG-3.26	MDH6	15169	-0.22%	191	3	23:44:26	5 386	-242	2026-03-20	51				+	+
335	MDMG-6.26	MDM6	15614	+0.61%	1	0	19:41:49	158	0	2026-06-19	142				+	+
336	WHEAT-1.26	W4F6	16010	+0.13%	15	0	09:10:48	418	-10	2026-01-30	2				+	+
337	WHEAT-2.26	W4G6	16140	-0.31%	15	0	09:02:09	884	+12	2026-02-27	30				+	+
338	WHEAT-3.26	W4H6	16500	+0.36%	47	1	23:44:21	3 442	+62	2026-03-31	62				+	+
339	UPRO-3.26	UNH6	16644	+0.11%	295	5	09:02:09	7 228	+292	2026-03-20	51				+	+
340	WHEAT-4.26	W4J6	16700	+0.3%	25	0	23:21:11	354	+46	2026-04-30	92				+	+
341	WHEAT-5.26	W4K6	16790	+1.13%	1	0	22:18:40	250	+2	2026-05-29	121				+	+
342	IVAT-3.26	IVH6	17044	+1.04%	41	1	23:35:24	1 202	+44	2026-03-20	51				+	+
343	WHEAT-12.26	W4Z6	17070	-4.98%	1	0	19:13:18	92	-2	2026-12-30	336				+	+
344	WHEAT-8.26	W4Q6	17200	+0.87%	8	0	23:46:21	118	+12	2026-08-31	215				+	+
345	WHEAT-6.26	W4M6	17300	+3.08%	1	0	21:35:06	886	+2	2026-06-30	153				+	+
346	UPRO-6.26	UNM6	17453	+0.64%	5	0	23:00:07	440	+6	2026-06-19	142				+	+
347	NICKEL-3.26	NCH6	18455	+0.98%	1 573	22	09:10:57	16 488	+524	2026-03-17	48				+	+
348	MOEX-3.26	MEH6	18980	-0.22%	1 301	25	09:08:16	15 666	-434	2026-03-20	51	446	2.41%	16.99%	+	+
349	NICKEL-6.26	NCM6	19150	+1.31%	25	0	09:08:21	2 146	0	2026-06-16	139				+	+
350	MOEX-6.26	MEM6	19287	-0.07%	39	1	09:02:24	836	-4	2026-06-19	142	753	4.06%	10.30%	+	+
351	DAX-6.26	DXM6	20600	+0.01%	11	0	09:06:46	374	+2	2026-06-19	142				+	+
352	DAX-3.26	DXH6	20621	+0.12%	30	1	09:06:46	6 810	0	2026-03-20	51				+	+
353	SNGR-3.26	SNH6	22626	+0.52%	265	6	09:09:19	14 444	-98	2026-03-20	51	531	2.40%	16.96%	+	+
354	SNGR-6.26	SNM6	23436	+0.28%	12	0	22:11:22	230	-4	2026-06-19	142	1 341	6.07%	15.39%	+	+
355	MTSI-3.26	MTH6	23479	+0.11%	80	2	09:02:53	11 748	+36	2026-03-20	51	539	2.35%	16.59%	+	+
356	NASD-3.26	NAH6	26143	+0.8%	26 705	531	09:10:55	643 946	+2192	2026-03-20	51				+	+
357	NASD-6.26	NAM6	26215	+0.76%	396	8	09:09:52	12 560	-56	2026-06-19	142				+	+
358	NASD-9.26	NAU6	26380	+0.76%	110	2	09:08:19	4 654	+138	2026-09-18	233				+	+
359	NASD-12.26	NAZ6	26438	+0.35%	37	1	09:09:53	1 228	-2	2026-12-18	324				+	+
360	PLZLM-3.26	PXH6	28151	+2.64%	2 669	74	09:09:47	46 886	+854	2026-03-20	51				+	+
361	HANG-6.26	HSM6	28217	+1.21%	14	0	21:43:34	840	+24	2026-06-19	142				+	+
362	HANG-3.26	HSH6	28355	+1.71%	1 154	3	09:09:59	104 360	+248	2026-03-20	51				+	+
363	PLZLM-6.26	PXM6	29084	+2.81%	49	1	09:07:15	2 958	-12	2026-06-19	142				+	+
364	MAGN-3.26	MGH6	29455	+0.15%	150	4	09:05:14	12 614	+12	2026-03-20	51	635	2.20%	15.55%	+	+
365	SBRF-9.26	SRU6	30762	+0.2%	7	0	09:07:47	6 022	+2	2026-09-18	233	253	0.83%	1.28%	+	+
366	SBPR-3.26	SPH6	31115	-0.01%	198	6	09:04:48	15 864	-48	2026-03-20	51	683	2.24%	15.84%	+	+
367	SBRF-3.26	SRH6	31240	+0.01%	7 985	250	09:10:48	296 848	-194	2026-03-20	51	731	2.40%	16.91%	+	+
368	SBPR-6.26	SPM6	32080	-0.01%	1	0	20:48:48	448	0	2026-06-19	142	1 648	5.42%	13.73%	+	+
369	SBRF-6.26	SRM6	32112	+0.08%	30	1	09:07:47	28 482	-28	2026-06-19	142	1 603	5.25%	13.32%	+	+
370	HOME-3.26	HOH6	34210	-0.47%	1	0	08:59:04	1 326	0	2026-03-18	49				+	+
371	IRAO-6.26	IRM6	34821	+0.81%	3	0	19:19:51	786	0	2026-06-19	142	-1 164	-3.23%	-8.20%	+	+
372	HOME-6.26	HOM6	35500	0%	2	0	09:08:45	172	+4	2026-06-24	147				+	+
373	IRAO-3.26	IRH6	36746	+1.39%	342	13	09:10:54	4 920	-204	2026-03-20	51	761	2.11%	14.93%	+	+
374	ROSN-3.26	RNH6	41698	+0.53%	1 026	43	09:10:35	31 224	+184	2026-03-20	51	993	2.44%	17.22%	+	+
375	ROSN-6.26	RNM6	43158	+0.45%	73	3	09:01:01	1 802	+24	2026-06-19	142	2 453	6.03%	15.28%	+	+
376	ROSN-9.26	RNU6	43636	-0.22%	2	0	20:19:00	116	0	2026-09-18	233	2 931	7.20%	11.13%	+	+
377	SNGP-3.26	SGH6	44732	-0.24%	482	22	09:05:49	15 754	+296	2026-03-20	51	992	2.27%	16.01%	+	+
378	SNGP-6.26	SGM6	46557	-0.15%	45	2	22:15:29	832	+32	2026-06-19	142	2 817	6.44%	16.33%	+	+
379	LKOH-3.26	LKH6	54105	+0.61%	2 158	117	09:10:28	318 124	+682	2026-03-20	51	1 320	2.50%	17.65%	+	+
380	LKOH-6.26	LKM6	54159	+0.66%	35	2	09:07:40	4 216	+16	2026-06-19	142	1 374	2.60%	6.60%	+	+
381	NIKK-6.26	N2M6	54590	0%	16	0	09:09:39	1 112	+8	2026-06-19	142				+	+
382	NIKK-3.26	N2H6	54658	-0.14%	589	2	09:09:39	15 410	+910	2026-03-20	51				+	+
383	SUGAR-2.26	SuG6	55000	+3.13%	38	0	09:06:58	358	+34	2026-02-13	16				+	+
384	LKOH-12.26	LKZ6	55676	+1.16%	1	0	23:08:44	42	0	2026-12-18	324	2 891	5.48%	6.09%	+	+
385	LKOH-9.26	LKU6	56050	+1%	6	0	19:55:05	394	+12	2026-09-18	233	3 265	6.19%	9.56%	+	+
386	TATN-3.26	TTH6	58618	+0.35%	267	16	09:04:23	6 298	+28	2026-03-20	51	1 278	2.23%	15.73%	+	+
387	Si-3.26	SiH6	77285	+0.02%	59 170	4 570	09:10:54	8 864 124	+15258	2026-03-19	50				+	+
388	Si-6.26	SiM6	79576	+0.02%	1 120	89	09:09:43	311 964	+424	2026-06-18	141				+	+
389	Si-9.26	SiU6	81800	-0.04%	84	7	09:10:54	15 644	-8	2026-09-17	232				+	+
390	Si-12.26	SiZ6	84160	-0.18%	37	3	09:10:54	5 322	-6	2026-12-17	323				+	+
391	BTC-1.26	BTF6	89355	+1.53%	44 641	302	09:10:07	232 998	-10178	2026-01-30	2				+	+
392	BTC-2.26	BTG6	90200	+1.23%	23 128	158	09:10:59	177 210	-1670	2026-02-27	30				+	+
393	Si-6.27	SiM7	90472	-0.11%	3	0	20:29:15	882	+2	2027-06-17	505				+	+
394	BTC-3.26	BTH6	91462	+1.15%	2 096	15	09:10:59	54 266	-330	2026-03-27	58				+	+
395	BTC-4.26	BTJ6	92668	+0.66%	74	1	23:47:13	308	+76	2026-04-24	86				+	+
396	Eu-3.26	EuH6	92925	+0.31%	3 605	335	09:10:55	1 529 566	-584	2026-03-19	50				+	+
397	Eu-6.26	EuM6	95838	+0.27%	126	12	09:10:55	137 484	-14	2026-06-18	141				+	+
398	Eu-9.26	EuU6	99655	+0.57%	5	0	23:48:26	230	0	2026-09-17	232				+	+
399	CHMF-3.26	CHH6	99950	+0.47%	27	3	09:03:27	2 652	+4	2026-03-20	51	2 250	2.30%	16.26%	+	+
400	Eu-12.26	EuZ6	102000	0%	3	0	23:48:26	92	+4	2026-12-17	323				+	+
401	RTS-9.26	RIU6	116340	+0.24%	1	0	19:20:07	98	0	2026-09-17	232	1 882	1.64%	2.55%	+	+
402	RTS-6.26	RIM6	116420	+0.29%	27	5	23:44:32	1 186	-8	2026-06-18	141	1 962	1.71%	4.38%	+	+
403	RTS-3.26	RIH6	116550	+0.26%	8 414	1 501	09:10:54	52 254	+1918	2026-03-19	50	2 092	1.83%	13.16%	+	+
404	MIX-3.26	MXH6	285650	+0.28%	18 815	5 368	09:10:58	443 218	-194	2026-03-19	50	7 511	2.70%	19.44%	+	+
405	MIX-6.26	MXM6	294400	+0.3%	101	30	09:06:58	6 856	+8	2026-06-18	141	16 261	5.85%	14.93%	+	+
406	MIX-9.26	MXU6	296875	+0.29%	2	1	22:54:42	1 356	0	2026-09-17	232	18 736	6.74%	10.45%	+	+
407	MIX-12.26	MXZ6	304025	+0.04%	2	1	09:01:24	276	0	2026-12-17	323	25 886	9.31%	10.37%	+	+
408	MIX-3.27	MXH7	309100	+0.92%	1	0	20:31:14	54	0	2027-03-18	414	30 961	11.13%	9.68%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.