Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 AED-3.26 AEH6   0 -0.01% 0 0 09:10:59 436 0 2026-03-19 50       + +
2 AED-6.26 AEM6   0 -1.79% 0 0 09:10:59 98 0 2026-06-18 141       + +
3 AMD-3.26 ARH6   0 0% 0 0 09:10:54 16 0 2026-03-19 50       + +
4 AMD-6.26 ARM6   0 0% 0 0 09:10:52 4 0 2026-06-18 141       + +
5 AUDU-6.26 AUM6 0 +0.47% 0 0 09:10:58 4 0 2026-06-18 141       + +
6 BRM-9.26 BMU6   0 -1.96% 0 0 09:10:09 2 0 2026-08-31 215       + +
7 BYN-3.26 BYH6   0 -0.04% 0 0 09:10:14 4 0 2026-03-19 50       + +
8 BYN-6.26 BYM6   0 -0.04% 0 0 09:10:15 0 0 2026-06-18 141       + +
9 UCAD-6.26 CAM6 0 -0.27% 0 0 09:10:42 0 0 2026-06-18 141       + +
10 CHMF-6.26 CHM6 0 +0.45% 0 0 09:10:28 82 0 2026-06-19 142       + +
11 CBOM-6.26 CMM6 0 -0.23% 0 0 09:10:24 454 0 2026-06-19 142       + +
12 CNY-6.27 CRM7 0 +0.02% 0 0 09:10:49 270 0 2027-06-17 505       + +
13 CNI-3.26 CSH6   0 0% 0 0 09:10:00 110 0 2026-03-19 50       + +
14 CNI-6.26 CSM6   0 0% 0 0 09:10:52 162 0 2026-06-18 141       + +
15 ECAD-3.26 ECH6   0 0% 0 0 18:59:26 0 0 2026-03-19 50       + +
16 ECAD-6.26 ECM6   0 0% 0 0 18:59:26 0 0 2026-06-18 141       + +
17 EGBP-3.26 EGH6   0 0% 0 0 18:59:26 0 0 2026-03-19 50       + +
18 EGBP-6.26 EGM6   0 0% 0 0 18:59:26 0 0 2026-06-18 141       + +
19 EJPY-3.26 EJH6   0 0% 0 0 08:56:43 0 0 2026-03-19 50       + +
20 EJPY-6.26 EJM6   0 0% 0 0 18:59:26 0 0 2026-06-18 141       + +
21 EM-6.26 EMM6   0 +1.26% 0 0 09:10:17 222 0 2026-06-19 142       + +
22 FESH-6.26 FEM6 0 +0.41% 0 0 09:10:57 206 0 2026-06-19 142       + +
23 FNI-6.26 FNM6   0 0% 0 0 09:10:58 14 0 2026-06-18 141       + +
24 HEAD-6.26 HDM6   0 +0.23% 0 0 09:10:31 776 0 2026-06-19 142       + +
25 INR-3.26 I2H6   0 0% 0 0 09:10:59 86 0 2026-03-19 50       + +
26 INR-6.26 I2M6   0 -0.01% 0 0 09:10:59 64 0 2026-06-18 141       + +
27 IPO-6.26 IPM6   0 -0.59% 0 0 09:10:50 170 0 2026-06-18 141       + +
28 ISKJ-6.26 ISM6   0 +0.93% 0 0 09:10:50 350 0 2026-06-19 142       + +
29 IVAT-6.26 IVM6   0 +0.65% 0 0 09:10:48 184 0 2026-06-19 142       + +
30 KZT-3.26 KZH6   0 -2.71% 0 0 09:10:59 110 0 2026-03-19 50       + +
31 KZT-6.26 KZM6   0 +0.01% 0 0 09:10:57 30 0 2026-06-18 141       + +
32 1MFR-1.26 MFF6   0 0% 0 0 01:44:03 0 0 2026-01-30 2       + +
33 1MFR-2.26 MFG6   0 0% 0 0 01:44:03 0 0 2026-02-27 30       + +
34 1MFR-3.26 MFH6   0 0% 0 0 01:44:03 0 0 2026-03-31 62       + +
35 1MFR-4.26 MFJ6   0 0% 0 0 01:44:03 0 0 2026-04-30 92       + +
36 1MFR-5.26 MFK6   0 0% 0 0 01:44:03 0 0 2026-05-29 121       + +
37 1MFR-6.26 MFM6   0 0% 0 0 01:44:03 0 0 2026-06-30 153       + +
38 1MFR-7.26 MFN6   0 0% 0 0 01:44:03 0 0 2026-07-31 184       + +
39 1MFR-8.26 MFQ6   0 0% 0 0 01:44:03 0 0 2026-08-31 215       + +
40 1MFR-9.26 MFU6   0 0% 0 0 01:44:03 0 0 2026-09-30 245       + +
41 MAGN-6.26 MGM6 0 +0.8% 0 0 09:10:57 100 0 2026-06-19 142       + +
42 MTSI-6.26 MTM6 0 +0.43% 0 0 09:10:55 298 0 2026-06-19 142       + +
43 MIX-6.27 MXM7 0 +0.3% 0 0 09:10:59 24 0 2027-06-17 505       + +
44 MIX-9.27 MXU7 0 +0.23% 0 0 09:10:34 44 0 2027-09-16 596       + +
45 MIX-12.27 MXZ7 0 +0.28% 0 0 09:07:18 0 0 2027-12-16 687       + +
46 RENI-6.26 RDM6   0 +0.81% 0 0 09:10:49 452 0 2026-06-19 142       + +
47 RTS-3.27 RIH7 0 +0.28% 0 0 09:10:23 74 0 2027-03-18 414       + +
48 RTS-6.27 RIM7 0 +2.53% 0 0 09:10:23 14 0 2027-06-17 505       + +
49 RTS-12.26 RIZ6 0 +0.64% 0 0 09:10:29 70 0 2026-12-17 323       + +
50 RTKMP-6.26 RQM6   0 +0.04% 0 0 09:10:39 158 0 2026-06-19 142       + +
51 RUON-1.26 RRF6   0 0% 0 0 01:44:03 0 0 2026-01-30 2       + +
52 RUON-2.26 RRG6   0 0% 0 0 01:44:03 0 0 2026-02-27 30       + +
53 RUON-3.26 RRH6   0 0% 0 0 01:44:03 0 0 2026-03-31 62       + +
54 RUON-4.26 RRJ6   0 0% 0 0 01:44:03 0 0 2026-04-30 92       + +
55 RUON-5.26 RRK6   0 0% 0 0 01:44:03 0 0 2026-05-29 121       + +
56 RUON-6.26 RRM6   0 0% 0 0 01:44:03 0 0 2026-06-30 153       + +
57 RUON-7.26 RRN6   0 0% 0 0 01:44:03 0 0 2026-07-31 184       + +
58 RUON-8.26 RRQ6   0 0% 0 0 01:44:03 0 0 2026-08-31 215       + +
59 RUON-9.26 RRU6   0 0% 0 0 01:44:03 0 0 2026-09-30 245       + +
60 Si-3.27 SiH7 0 +0.47% 0 0 09:10:56 862 0 2027-03-18 414       + +
61 SIBN-6.26 SOM6   0 +0.09% 0 0 09:10:51 752 0 2026-06-19 142       + +
62 SBPR-9.26 SPU6 0 -0.52% 0 0 09:10:59 346 0 2026-09-18 233       + +
63 SBPR-12.26 SPZ6 0 +1.08% 0 0 09:10:59 18 0 2026-12-18 324       + +
64 SBRF-12.26 SRZ6 0 -0.32% 0 0 09:10:58 272 0 2026-12-18 324       + +
65 SUGAR-3.26 SuH6   0 -0.24% 0 0 09:10:31 380 0 2026-03-13 44       + +
66 UTRY-3.26 TRH6 0 0% 0 0 18:59:26 2 0 2026-03-19 50       + +
67 UTRY-6.26 TRM6 0 0% 0 0 18:59:26 0 0 2026-06-18 141       + +
68 TATN-6.26 TTM6 0 -0.01% 0 0 09:10:42 38 0 2026-06-19 142       + +
69 UCNY-9.26 UCU6   0 -0.17% 0 0 09:10:54 70 0 2026-09-17 232       + +
70 UCNY-12.26 UCZ6   0 -0.72% 0 0 09:10:51 6 0 2026-12-17 323       + +
71 UKZT-3.26 UTH6   0 0% 0 0 18:59:27 0 0 2026-03-19 50       + +
72 UKZT-6.26 UTM6   0 0% 0 0 18:59:27 0 0 2026-06-18 141       + +
73 RVI-2.26 VIG6 0 0% 0 0 09:08:41 384 0 2026-02-19 22       + +
74 RVI-3.26 VIH6 0 0% 0 0 09:10:48 6 0 2026-03-19 50       + +
75 WHEAT-1.27 W4F7   0 0% 0 0 09:01:24 0 0 2027-01-29 366       + +
76 WHEAT-7.26 W4N6   0 -1.58% 0 0 09:07:45 90 0 2026-07-31 184       + +
77 WHEAT-9.26 W4U6   0 -2.93% 0 0 09:07:46 148 0 2026-09-30 245       + +
78 WHEAT-10.26 W4V6   0 -0.46% 0 0 09:07:14 48 0 2026-10-30 275       + +
79 WHEAT-11.26 W4X6   0 +0.63% 0 0 09:01:23 2 0 2026-11-30 306       + +
80 AUDU-3.26 AUH6 0.6978 +0.47% 78 4 20:52:06 268 -156 2026-03-19 50       + +
81 UCHF-6.26 CFM6 0.7502 -0.13% 1 0 09:01:47 60 0 2026-06-18 141       + +
82 UCHF-3.26 CFH6 0.7601 -0.45% 192 14 09:08:47 1 014 +298 2026-03-19 50       + +
83 ED-3.26 EDH6 1.2022 +0.32% 13 567 1 248 09:10:51 360 296 -3052 2026-03-19 50       + +
84 ED-6.26 EDM6 1.2035 +0.32% 169 16 09:10:13 22 870 -116 2026-06-18 141       + +
85 ED-9.26 EDU6 1.2044 +0.69% 5 0 23:47:05 132 -4 2026-09-17 232       + +
86 ED-12.26 EDZ6 1.2099 +0.32% 1 0 23:48:33 4 0 2026-12-17 323       + +
87 UCAD-3.26 CAH6 1.3594 -0.27% 1 0 23:25:21 38 0 2026-03-19 50       + +
88 GBPU-3.26 GUH6 1.3777 +0.33% 1 0 09:01:00 4 816 0 2026-03-19 50       + +
89 GBPU-6.26 GUM6 1.3792 -0.23% 2 0 20:12:28 14 -4 2026-06-18 141       + +
90 TRY-6.26 TYM6   1.601 -0.25% 97 0 23:47:40 1 274 +90 2026-06-18 141       + +
91 TRY-3.26 TYH6   1.7 -0.6% 160 0 09:10:40 2 760 +102 2026-03-19 50       + +
92 ORANGE-5.26 OJK6   2.193 +0.64% 1 0 19:48:58 204 0 2026-05-04 96       + +
93 ORANGE-3.26 OJH6   2.222 +0.99% 467 8 09:08:10 4 800 -14 2026-03-02 33       + +
94 COFFEE-4.26 KCJ6   3.543 +1.95% 5 409 15 09:05:22 17 814 +1098 2026-04-22 84       + +
95 NG-4.26 NGJ6 3.554 +0.14% 501 14 09:09:54 3 754 +300 2026-04-28 90       + +
96 NGM-4.26 NRJ6   3.56 -0.11% 7 576 2 09:09:55 24 448 -10744 2026-04-28 90       + +
97 NG-3.26 NGH6 3.577 +0.17% 18 269 509 09:10:57 20 498 +552 2026-03-27 58       + +
98 NGM-3.26 NRH6   3.579 +0.28% 69 427 19 09:10:38 143 420 +8234 2026-03-27 58       + +
99 COFFEE-2.26 KCG6   3.708 +2.13% 44 493 125 09:10:59 65 302 -13012 2026-02-19 22       + +
100 NGM-2.26 NRG6   3.718 -0.4% 3 188 513 935 09:10:58 3 286 308 -165774 2026-02-25 28       + +
101 NG-2.26 NGG6 3.719 -0.46% 651 984 19 124 09:10:59 357 120 -2946 2026-02-25 28       + +
102 NG-5.26 NGK6 3.75 +0.53% 49 1 09:08:00 756 -16 2026-05-27 119       + +
103 NGM-5.26 NRK6   3.824 +2.2% 564 0 09:06:00 9 998 +38 2026-05-27 119       + +
104 NGM-8.26 NRQ6   3.856 -1.63% 1 332 0 09:01:58 6 532 -1198 2026-08-27 211       + +
105 NG-8.26 NGQ6 3.935 +1.22% 6 0 21:44:53 72 0 2026-08-27 211       + +
106 NGM-7.26 NRN6   3.935 +1.6% 492 0 22:47:51 7 672 -800 2026-07-29 182       + +
107 NGM-6.26 NRM6   3.986 +1.99% 425 0 09:06:16 5 824 -652 2026-06-26 149       + +
108 NG-7.26 NGN6 3.994 +1.83% 2 0 21:45:55 322 +2 2026-07-29 182       + +
109 NG-6.26 NGM6 4.023 +1.53% 40 1 23:43:28 1 260 -38 2026-06-26 149       + +
110 UCNY-3.26 UCH6   6.933 -0.07% 2 949 223 09:10:53 42 124 +486 2026-03-19 50       + +
111 UCNY-6.26 UCM6   6.942 -0.12% 1 0 19:05:12 7 990 +2 2026-06-18 141       + +
112 NG-1.26 NGF6 6.956 +14.95% 487 971 24 597 09:10:55 105 434 -39140 2026-01-28 0       + +
113 NGM-1.26 NRF6   6.956 +14.94% 5 525 704 2 738 09:10:57 1 517 992 -833872 2026-01-28 0       + +
114 INDIA-3.26 NDH6   9.43 -0.2% 260 0 09:09:28 15 498 +210 2026-03-20 51       + +
115 HKD-3.26 HKH6   9.919 -0.01% 2 0 09:01:05 352 0 2026-03-19 50       + +
116 HKD-6.26 HKM6   10.61 +0.01% 1 0 20:32:45 74 +2 2026-06-18 141       + +
117 CNYRUBF CNYRUBF   10.935 +0.18% 140 211 1 533 09:10:59 14 718 700 +29438 2100-01-01 27001       + +
118 CNY-3.26 CRH6 11.141 +0.09% 201 024 2 239 09:10:37 35 361 486 -25278 2026-03-19 50 0 2.01% 14.44% + +
119 CNY-6.26 CRM6 11.462 +0.05% 3 088 35 09:09:55 1 195 690 -1592 2026-06-18 141 1 4.94% 12.62% + +
120 CNY-9.26 CRU6 11.753 +0.06% 49 1 09:04:51 81 994 +22 2026-09-17 232 1 7.61% 11.81% + +
121 CNY-12.26 CRZ6 12.05 +0.04% 28 0 09:03:14 29 364 -6 2026-12-17 323 1 10.33% 11.51% + +
122 CNY-3.27 CRH7 12.362 -0.25% 1 0 22:41:51 3 376 0 2027-03-18 414 1 13.18% 11.46% + +
123 ETHA-3.26 ETH6   23.37 +2.52% 33 751 60 09:10:25 558 742 +2678 2026-03-20 51       + +
124 ETHA-6.26 ETM6   24.22 +1.78% 568 1 09:08:52 58 450 -362 2026-06-19 142       + +
125 SUGR-3.26 SAH6 25.64 -1.37% 44 1 23:44:35 1 888 -10 2026-03-02 33       + +
126 SUGR-5.26 SAK6 27.11 -0.63% 1 0 20:33:47 848 0 2026-05-04 96       + +
127 TTF-3.26 FFH6   36.1 +2.01% 239 1 09:01:21 4 866 +318 2026-03-31 62       + +
128 XIA-3.26 XIH6   36.39 +1.33% 9 0 22:37:12 1 154 +12 2026-03-20 51       + +
129 XIA-6.26 XIM6   38.4 +1.2% 10 0 21:04:36 144 +18 2026-06-19 142       + +
130 TTF-2.26 FFG6   38.61 +3.51% 1 787 6 09:06:24 38 194 +1266 2026-02-27 30       + +
131 BRAZIL-3.26 BZH6   39.31 +2.6% 267 1 09:10:53 2 248 +338 2026-03-20 51       + +
132 TTF-1.26 FFF6   39.56 +2.73% 663 2 09:06:24 20 754 -88 2026-01-30 2       + +
133 SAUDI-3.26 SDH6   40.6 +0.22% 65 0 23:37:16 988 +110 2026-03-20 51       + +
134 BRAZIL-6.26 BZM6   40.64 +2.74% 407 1 09:09:01 880 +24 2026-06-19 142       + +
135 SAUDI-6.26 SDM6   42.95 +0.55% 210 1 09:04:29 588 +314 2026-06-19 142       + +
136 IBIT-3.26 IBH6   51.33 +1.38% 44 466 174 09:10:44 999 866 -10604 2026-03-20 51       + +
137 IBIT-6.26 IBM6   52.96 +0.91% 1 003 4 09:09:13 38 398 +1374 2026-06-19 142       + +
138 EM-3.26 EMH6   60.56 +1.26% 5 0 21:33:30 1 428 +8 2026-03-20 51       + +
139 BR-8.26 BRQ6 65.95 +2.26% 31 2 09:03:31 1 274 +4 2026-08-03 187       + +
140 CHINA-3.26 CIH6   65.98 +2.24% 2 0 09:00:07 714 -4 2026-03-20 51       + +
141 BRM-5.26 BMK6   65.99 +1.83% 137 1 22:45:26 388 -84 2026-05-04 96       + +
142 BR-7.26 BRN6 65.99 +2.33% 76 4 09:08:49 972 -8 2026-07-01 154       + +
143 BRM-6.26 BMM6   66 +2.09% 58 0 22:47:12 498 +6 2026-06-01 124       + +
144 BR-6.26 BRM6 66.04 +2.01% 191 10 09:08:49 1 058 +82 2026-06-01 124       + +
145 SOXQ-3.26 SQH6   66.06 +2.89% 1 754 9 09:07:29 24 922 -48 2026-03-20 51       + +
146 BR-9.26 BRU6 66.2 +1.81% 8 0 22:42:36 30 +16 2026-08-31 215       + +
147 BRM-7.26 BMN6   66.28 +2.35% 33 0 22:47:12 576 +10 2026-07-01 154       + +
148 BR-5.26 BRK6 66.3 +2.08% 321 16 09:10:01 2 150 -2 2026-05-04 96       + +
149 CHINA-6.26 CIM6   66.52 +0.37% 4 0 23:45:21 348 -2 2026-06-19 142       + +
150 BRM-8.26 BMQ6   66.55 +1.4% 16 0 22:47:12 1 410 -18 2026-08-03 187       + +
151 BR-4.26 BRJ6 66.6 +2.21% 1 715 87 09:10:58 6 410 +260 2026-04-01 63       + +
152 BRM-4.26 BMJ6   66.62 +2.31% 219 1 09:10:25 1 468 -150 2026-04-01 63       + +
153 BR-3.26 BRH6 67.11 +2.29% 31 462 1 596 09:10:58 87 870 +3732 2026-03-02 33       + +
154 BRM-3.26 BMH6   67.14 +2.28% 5 617 29 09:10:25 12 450 +4058 2026-03-02 33       + +
155 BR-2.26 BRG6 68.14 +2.48% 99 478 5 120 09:10:58 147 910 -22744 2026-02-02 5       + +
156 SOXQ-6.26 SQM6   68.15 +2.87% 79 0 09:07:02 1 008 +42 2026-06-19 142       + +
157 BRM-2.26 BMG6   68.17 +2.46% 23 614 122 09:10:57 56 642 +17272 2026-02-02 5       + +
158 USDRUBF USDRUBF   76.34 -0.28% 18 714 1 429 09:10:51 1 510 646 +6566 2100-01-01 27001       + +
159 AFRICA-3.26 AAH6   79.15 +1.22% 29 0 21:46:01 764 +54 2026-03-20 51       + +
160 AFRICA-6.26 AAM6   84.57 +1.96% 24 0 23:48:59 154 +44 2026-06-19 142       + +
161 TLT-3.26 TLH6   88.19 -0.26% 26 2 23:26:35 5 800 +8 2026-03-20 51       + +
162 TLT-6.26 TLM6   88.49 -0.45% 3 0 23:01:43 1 672 0 2026-06-19 142       + +
163 EURRUBF EURRUBF 91.73 +0.84% 843 77 09:10:51 152 488 -192 2100-01-01 27001       + +
164 ARGT-3.26 AGH6   103.36 +2.33% 2 0 23:38:36 208 +2 2026-03-20 51       + +
165 ARGT-6.26 AGM6   104.9 +2.78% 2 0 23:38:36 56 0 2026-06-19 142       + +
166 SILVM-3.26 S1H6   115.2 +6.12% 349 974 2 934 09:10:59 168 212 -10334 2026-03-20 51       + +
167 SILV-3.26 SVH6 115.24 +6.16% 1 045 266 87 399 09:10:59 638 994 -18058 2026-03-20 51       + +
168 RGBIF RGBIF   116.19 +0.13% 438 5 09:09:55 44 382 +98 2100-01-01 27001       + +
169 SILV-6.26 SVM6 117.68 +6.2% 34 818 2 985 09:10:56 76 186 +166 2026-06-19 142       + +
170 SILVM-6.26 S1M6   117.77 +6.15% 12 490 108 09:10:52 17 674 +1960 2026-06-19 142       + +
171 SILVM-9.26 S1U6   120.45 +6.2% 2 571 23 09:10:53 6 294 -310 2026-09-18 233       + +
172 SILV-9.26 SVU6 120.71 +6.27% 2 307 204 09:10:55 10 740 +84 2026-09-18 233       + +
173 SILVM-12.26 S1Z6   123.48 +5.86% 1 563 14 09:10:53 5 754 -222 2026-12-18 324       + +
174 SILV-12.26 SVZ6 124.49 +6.09% 848 77 09:10:58 7 490 +320 2026-12-18 324       + +
175 GAZPF GAZPF   128.5 -0.02% 3 577 46 09:10:50 317 804 +1300 2100-01-01 27001       + +
176 UJPY-6.26 JPM6 148.94 -1.43% 1 0 23:49:52 16 +2 2026-06-18 141       + +
177 UJPY-3.26 JPH6 151.94 -0.43% 85 6 09:05:12 2 014 +18 2026-03-19 50       + +
178 BAIDU-3.26 BDH6   160.85 +0.06% 497 6 09:08:34 5 638 +198 2026-03-20 51       + +
179 BAIDU-6.26 BDM6   164.94 +0.1% 12 0 09:08:34 580 -4 2026-06-19 142       + +
180 ALIBABA-3.26 BBH6   179.19 +1.41% 1 840 25 09:10:45 23 432 -578 2026-03-20 51       + +
181 ALIBABA-6.26 BBM6   182.69 +1.38% 34 0 09:06:22 560 -20 2026-06-19 142       + +
182 ASTR-3.26 ASH6 262 +1.15% 1 355 0 09:09:41 371 126 +392 2026-03-20 51       + +
183 R2000-3.26 R2H6   267 +0.49% 17 0 09:01:00 5 214 -26 2026-03-20 51       + +
184 R2000-6.26 R2M6   270.5 +0.07% 3 0 23:12:16 708 -4 2026-06-19 142       + +
185 ASTR-6.26 ASM6 271 +0.37% 163 0 09:03:15 20 296 -306 2026-06-19 142       + +
186 SBERF SBERF   305.58 +0.14% 972 30 09:08:50 128 502 +282 2100-01-01 27001       + +
187 COCOA-3.26 CCH6   352.8 -0.23% 91 567 324 09:10:51 903 102 -9474 2026-03-17 48       + +
188 BELUGA-6.26 NBM6   445 +0.45% 134 0 21:21:34 10 756 +16 2026-06-19 142       + +
189 BELUGA-3.26 NBH6   447 +0.22% 5 043 2 23:48:25 148 328 +3218 2026-03-20 51       + +
190 DJ30-3.26 DJH6   493.3 -0.02% 1 0 19:50:57 1 056 0 2026-03-20 51       + +
191 DJ30-6.26 DJM6   502.1 +0.74% 1 0 23:35:28 44 +2 2026-06-19 142       + +
192 IPO-3.26 IPH6   571 -1.14% 3 0 22:52:28 1 160 0 2026-03-19 50       + +
193 TENCENT-6.26 TCM6   618.8 +2.09% 2 0 21:29:21 2 0 2026-06-19 142       + +
194 TENCENT-3.26 TCH6   623.3 +2.01% 16 1 09:05:29 62 +22 2026-03-20 51       + +
195 MVID-6.26 MVM6 661 +0.91% 2 856 2 23:44:30 54 886 +5122 2026-06-19 142       + +
196 LEAS-3.26 LEH6 662 +0.3% 303 0 09:04:46 91 098 -520 2026-03-20 51       + +
197 SPYF-3.26 SFH6 698.95 +0.35% 10 767 575 09:10:57 270 404 -4294 2026-03-20 51       + +
198 SPYF-6.26 SFM6 700.53 +0.37% 227 12 09:08:54 7 462 +74 2026-06-19 142       + +
199 SPYF-9.26 SFU6 702.24 +0.53% 17 1 09:08:19 1 492 +6 2026-09-18 233       + +
200 SPYF-12.26 SFZ6 704.94 +0.63% 14 1 09:02:31 650 +24 2026-12-18 324       + +
201 ISKJ-3.26 ISH6   710 +0.28% 10 0 19:25:22 5 178 -20 2026-03-20 51       + +
202 SFIN-6.26 SHM6 746.2 -0.24% 540 0 09:08:37 59 986 +44 2026-06-19 142       + +
203 MVID-3.26 MVH6 760 +0.53% 3 880 3 09:09:53 322 720 +2588 2026-03-20 51       + +
204 SOFL-3.26 S0H6   814 +0.37% 1 068 1 23:47:37 69 976 +186 2026-03-20 51       + +
205 SOFL-6.26 S0M6   846 +0.83% 4 0 21:13:03 1 982 0 2026-06-19 142       + +
206 KMAZ-3.26 KMH6   890 +0.11% 700 1 08:59:04 18 380 -10 2026-03-20 51       + +
207 SFIN-3.26 SHH6 902 -0.35% 1 998 2 09:07:45 242 468 -2240 2026-03-20 51       + +
208 KMAZ-6.26 KMM6   923 +1.08% 1 0 19:11:21 1 146 +2 2026-06-19 142       + +
209 WUSH-3.26 WUH6 998 +4.41% 30 527 30 09:10:58 104 614 -7644 2026-03-20 51       + +
210 SMLT-3.26 SSH6   1027 +0.68% 16 422 17 09:10:08 448 314 +5092 2026-03-20 51 24 2.34% 16.53% + +
211 WUSH-6.26 WUM6 1031 +4.75% 307 0 09:09:56 5 902 +142 2026-06-19 142       + +
212 SMLT-6.26 SSM6   1067 +0.56% 1 144 1 09:06:36 38 186 -172 2026-06-19 142 64 6.33% 16.04% + +
213 POSI-3.26 PSH6 1079 +0.74% 1 821 2 09:07:16 112 674 -690 2026-03-20 51       + +
214 RNFT-3.26 RUH6 1164 +0.52% 2 775 3 09:06:34 39 568 +76 2026-03-20 51       + +
215 RTSM-6.26 RMM6 1165.5 +0.26% 13 0 23:44:30 884 -8 2026-06-18 141       + +
216 RTSM-3.26 RMH6 1166.5 +0.26% 2 031 36 09:08:54 16 624 +230 2026-03-19 50       + +
217 MOEXCNY-3.26 MYH6   1183.7 +0.18% 12 0 21:57:13 588 0 2026-03-19 50       + +
218 MOEXCNY-6.26 MYM6   1189.8 +0.23% 3 0 20:57:52 344 0 2026-06-18 141       + +
219 RNFT-6.26 RUM6 1201 +0.25% 30 0 23:24:33 2 536 +42 2026-06-19 142       + +
220 SGZH-3.26 SZH6 1273 +3.53% 9 270 12 09:10:41 92 848 +1530 2026-03-20 51       + +
221 SVCB-3.26 SCH6   1304 +0.46% 4 460 6 09:08:49 417 324 +5302 2026-03-20 51       + +
222 SGZH-6.26 SZM6 1316 +2.81% 111 0 09:08:15 4 550 -166 2026-06-19 142       + +
223 SVCB-6.26 SCM6   1355 +0.3% 958 1 09:03:20 12 058 +1662 2026-06-19 142       + +
224 TRNF-3.26 TNH6 1457 -0.14% 853 1 09:04:52 115 444 -306 2026-03-20 51 34 2.36% 16.66% + +
225 TRNF-6.26 TNM6 1508 +0.2% 2 0 23:09:04 5 884 0 2026-06-19 142 85 5.94% 15.07% + +
226 BANE-3.26 BNH6   1591 -0.38% 384 1 23:39:40 13 046 -532 2026-03-20 51       + +
227 BANE-6.26 BNM6   1651 -0.24% 30 0 23:39:40 764 +2 2026-06-19 142       + +
228 GMKN-3.26 GKH6 1722 +2.32% 45 436 77 09:10:52 1 357 208 +15420 2026-03-20 51 40 2.37% 16.70% + +
229 RASP-3.26 RAH6   1769 -0.06% 177 0 09:09:34 11 284 +12 2026-03-20 51       + +
230 GMKN-6.26 GKM6 1785 +2.3% 949 2 09:06:29 56 986 +1514 2026-06-19 142 103 6.11% 15.49% + +
231 RASP-6.26 RAM6   1831 +0.05% 8 0 21:30:31 676 -6 2026-06-19 142       + +
232 PLD-3.26 PDH6 1978.7 +2.71% 24 552 3 623 09:10:49 62 438 +5818 2026-03-20 51       + +
233 PLD-6.26 PDM6 2085.96 +2.65% 1 088 169 09:10:43 14 524 +548 2026-06-19 142       + +
234 PLD-9.26 PDU6 2175.99 +2.87% 68 11 09:10:03 690 +8 2026-09-18 233       + +
235 PLD-12.26 PDZ6 2248.92 +2.88% 20 3 09:08:59 496 -2 2026-12-18 324       + +
236 X5-3.26 X5H6   2629 +0.3% 5 514 14 09:10:04 665 578 -906 2026-03-20 51       + +
237 SPBE-3.26 SEH6   2661 -0.3% 4 224 11 09:10:16 111 766 -1832 2026-03-20 51 59 2.27% 16.01% + +
238 PLT-3.26 PTH6 2685.1 +3.94% 44 866 8 888 09:10:59 85 504 +334 2026-03-20 51       + +
239 X5-6.26 X5M6   2734 +0.48% 835 2 09:10:04 22 326 +1184 2026-06-19 142       + +
240 SPBE-6.26 SEM6   2768 +0.29% 80 0 09:00:31 1 888 +140 2026-06-19 142 166 6.38% 16.17% + +
241 IMOEXF IMOEXF   2792 +0.38% 88 217 2 459 09:10:56 1 301 084 -7066 2100-01-01 27001       + +
242 PLT-6.26 PTM6 2792.8 +3.87% 1 612 332 09:10:41 11 772 +144 2026-06-19 142       + +
243 MXI-3.26 MMH6 2856.55 +0.28% 30 754 878 09:10:53 411 086 +2330 2026-03-19 50 75 2.70% 19.46% + +
244 PLT-9.26 PTU6 2897.1 +3.96% 146 31 09:05:29 710 +10 2026-09-18 233       + +
245 HEAD-3.26 HDH6   2905 +0.21% 115 0 23:26:19 36 418 +4 2026-03-20 51       + +
246 MXI-6.26 MMM6 2942.2 +0.3% 380 11 09:06:13 20 428 +92 2026-06-18 141 161 5.78% 14.76% + +
247 PLT-12.26 PTZ6 2971.7 +3.7% 67 15 09:10:21 710 -4 2026-12-18 324       + +
248 MXI-9.26 MMU6 2977.85 +0.22% 18 1 09:06:10 6 256 +4 2026-09-17 232 196 7.06% 10.96% + +
249 ETH-1.26 EHF6   3014.5 +2.69% 22 576 51 09:10:37 99 904 -5228 2026-01-30 2       + +
250 MXI-3.27 MMH7 3035.1 +1.63% 4 0 22:29:34 784 0 2027-03-18 414 254 9.12% 7.93% + +
251 MXI-12.26 MMZ6 3035.25 +0.47% 1 0 22:33:12 912 0 2026-12-17 323 254 9.13% 10.17% + +
252 MXI-6.27 MMM7 3039.05 -0.73% 6 0 09:06:44 1 136 0 2027-06-17 505 258 9.26% 6.60% + +
253 ETH-2.26 EHG6   3047.5 +2.27% 11 825 27 09:10:06 109 024 +1176 2026-02-27 30       + +
254 ETH-3.26 EHH6   3102.4 +1.78% 1 165 3 09:10:24 25 668 +318 2026-03-27 58       + +
255 MXI-9.27 MMU7 3144.05 +2.29% 2 0 21:17:46 260 0 2027-09-16 596 363 13.04% 7.88% + +
256 ETH-4.26 EHJ6   3176.3 +1.78% 7 0 23:25:35 456 0 2026-04-24 86       + +
257 VKCO-3.26 VKH6 3179 +1.01% 5 294 17 09:10:41 117 164 +298 2026-03-20 51       + +
258 BSPB-6.26 BSM6 3251 +2.28% 115 0 09:08:05 1 062 -36 2026-06-19 142       + +
259 VKCO-6.26 VKM6 3288 +0.7% 73 0 09:00:38 2 890 -70 2026-06-19 142       + +
260 BSPB-3.26 BSH6 3332 +0.51% 751 2 09:09:49 16 348 +138 2026-03-20 51       + +
261 MGNT-3.26 MNH6 3340 +0.39% 2 713 9 09:07:44 216 652 +1202 2026-03-20 51 76 2.33% 16.44% + +
262 ALUM-3.26 ANH6   3349.5 +3.66% 28 815 731 09:10:58 114 696 +13614 2026-03-17 48       + +
263 MXI-12.27 MMZ7 3394.7 +0.28% 1 0 19:13:24 498 0 2027-12-16 687 613 22.05% 11.55% + +
264 T-3.26 TBH6 3422 +0.2% 7 548 26 09:10:53 318 752 +1370 2026-03-20 51       + +
265 ALUM-6.26 ANM6   3436 +3.7% 811 21 09:10:39 27 662 -16 2026-06-16 139       + +
266 ZINC-3.26 ZCH6   3449.5 +2.17% 288 8 09:10:54 10 032 +156 2026-03-17 48       + +
267 MGNT-6.26 MNM6 3467 +0.49% 66 0 09:07:44 4 764 +124 2026-06-19 142 203 6.22% 15.77% + +
268 ZINC-6.26 ZCM6   3528 +2.76% 18 0 09:08:21 602 +4 2026-06-16 139       + +
269 T-6.26 TBM6 3531 +0.28% 346 1 21:59:28 11 008 +424 2026-06-19 142       + +
270 ALRS-3.26 ALH6 4299 +0.86% 1 316 6 09:10:34 114 596 +1334 2026-03-20 51 104 2.48% 17.50% + +
271 ALRS-6.26 ALM6 4311 +1.48% 43 0 09:05:53 3 132 -32 2026-06-19 142 116 2.77% 7.01% + +
272 RUAL-3.26 RLH6   4346 +2.05% 22 653 97 09:10:58 176 100 +3560 2026-03-20 51 102 2.40% 16.97% + +
273 HYDR-3.26 HYH6 4352 -0.3% 646 3 09:09:40 29 984 +512 2026-03-20 51 101 2.38% 16.77% + +
274 RUAL-6.26 RLM6   4506 +1.89% 265 1 09:10:38 9 840 +20 2026-06-19 142 262 6.17% 15.65% + +
275 HYDR-6.26 HYM6 4521 -0.29% 51 0 09:07:25 1 730 +40 2026-06-19 142 270 6.35% 16.10% + +
276 PIKK-3.26 PIH6 4824 +0.21% 3 341 16 09:08:29 48 472 +536 2026-03-20 51 107 2.27% 16.01% + +
277 YDEX-3.26 YDH6 4838 -0.33% 6 375 31 09:10:57 276 584 +558 2026-03-20 51       + +
278 YDEX-6.26 YDM6 4968 -0.24% 66 0 09:02:05 6 838 +32 2026-06-19 142       + +
279 PIKK-6.26 PIM6 5013 +0.22% 20 0 23:42:36 1 686 +20 2026-06-19 142 296 6.28% 15.91% + +
280 SIBN-3.26 SOH6   5206 -0.33% 402 2 23:49:06 17 548 -136 2026-03-20 51 112 2.20% 15.52% + +
281 ENPG-3.26 EAH6   5252 +0.97% 22 0 09:04:43 4 688 -4 2026-03-20 51       + +
282 GOLD-3.26 GDH6 5269.8 +3.24% 112 528 44 345 09:10:59 336 856 +4744 2026-03-20 51       + +
283 GOLD-6.26 GDM6 5341.9 +3.34% 1 951 780 09:10:35 22 954 +330 2026-06-19 142       + +
284 GOLD-9.26 GDU6 5410 +3.33% 198 80 09:08:57 4 774 +4 2026-09-18 233       + +
285 ENPG-6.26 EAM6   5417 +0.7% 3 0 22:14:30 458 +6 2026-06-19 142       + +
286 GOLD-12.26 GDZ6 5496 +3.2% 72 30 09:07:00 1 938 -20 2026-12-18 324       + +
287 TATP-3.26 TPH6   5507 +0.31% 412 2 23:49:15 7 768 -22 2026-03-20 51       + +
288 TATP-6.26 TPM6   5664 +1.08% 2 0 20:35:32 254 0 2026-06-19 142       + +
289 FESH-3.26 FEH6 5718 +0.67% 255 1 23:35:04 6 290 -214 2026-03-20 51       + +
290 AFLT-3.26 AFH6 5996 +0.37% 3 421 21 09:08:52 95 036 +1684 2026-03-20 51 144 2.46% 17.37% + +
291 STOX-3.26 SXH6   6110.7 +0.27% 71 0 09:04:01 5 478 +90 2026-03-20 51       + +
292 STOX-6.26 SXM6   6140.1 -0.65% 14 0 22:50:45 304 -12 2026-06-19 142       + +
293 AFLT-6.26 AFM6 6227 +0.48% 99 1 09:05:54 5 462 +48 2026-06-19 142 375 6.41% 16.25% + +
294 CBOM-3.26 CMH6 6388 +0.11% 172 1 23:34:31 11 436 +344 2026-03-20 51       + +
295 RTKMP-3.26 RQH6   6540 +0.21% 85 1 23:03:47 1 368 -10 2026-03-20 51       + +
296 PHOR-3.26 PHH6   6605 +0.23% 357 2 09:09:02 19 350 +160 2026-03-20 51 159 2.47% 17.41% + +
297 RTKM-3.26 RTH6 6763 +0.27% 681 5 09:02:04 18 400 +340 2026-03-20 51 144 2.18% 15.36% + +
298 PHOR-6.26 PHM6   6789 +0.16% 2 0 19:32:28 884 +2 2026-06-19 142 343 5.32% 13.49% + +
299 RTKM-6.26 RTM6 7029 +0.83% 138 1 22:15:04 322 +196 2026-06-19 142 410 6.19% 15.70% + +
300 MMI-3.26 MAH6   7190 0% 9 0 23:05:50 160 -18 2026-03-19 50       + +
301 OGI-3.26 OGH6   7218 +0.43% 2 0 23:35:16 492 0 2026-03-19 50       + +
302 VTBR-3.26 VBH6 7480 +0.15% 15 322 115 09:10:28 1 073 436 +4696 2026-03-20 51 178 2.44% 17.21% + +
303 MTLR-3.26 MCH6   7582 +1.61% 542 4 09:09:20 27 164 -14 2026-03-20 51 109 1.46% 10.30% + +
304 OGI-6.26 OGM6   7603 -1.44% 3 0 19:36:28 182 -2 2026-06-18 141       + +
305 FEES-3.26 FSH6 7685 +0.17% 642 5 09:10:30 18 576 -302 2026-03-20 51 169 2.25% 15.87% + +
306 VTBR-6.26 VBM6 7773 +0.12% 622 5 09:07:26 59 600 +142 2026-06-19 142 471 6.45% 16.35% + +
307 MMI-6.26 MAM6   7797 -2.23% 7 0 09:08:10 62 +2 2026-06-18 141       + +
308 FEES-6.26 FSM6 7975 +0.11% 30 0 22:21:20 1 608 +60 2026-06-19 142 459 6.11% 15.48% + +
309 FLOT-3.26 FLH6 8069 +1.05% 852 7 09:10:57 10 918 -662 2026-03-20 51       + +
310 FLOT-6.26 FLM6 8279 +1.93% 2 0 09:07:09 202 +2 2026-06-19 142       + +
311 RENI-3.26 RDH6   9576 +0.86% 217 2 09:09:55 9 864 -32 2026-03-20 51       + +
312 FNI-3.26 FNH6   9715 0% 1 0 19:25:29 90 -2 2026-03-19 50       + +
313 NLMK-3.26 NMH6 11190 +0.54% 712 8 09:10:46 54 054 +162 2026-03-20 51 264 2.42% 17.06% + +
314 NLMK-6.26 NMM6 11581 +0.48% 6 0 23:25:00 1 080 -10 2026-06-19 142 655 5.99% 15.20% + +
315 RGBI-3.26 RBH6   11709 -0.04% 2 367 28 09:10:45 1 282 034 -730 2026-03-02 33       + +
316 RGBI-6.26 RBM6   11932 +0.01% 223 3 09:01:00 107 792 +2 2026-06-01 124       + +
317 RGBI-9.26 RBU6   12117 -0.03% 180 2 09:10:05 32 416 +12 2026-09-01 216       + +
318 NOTKM-3.26 NVH6   12256 +0.38% 2 170 27 09:09:49 70 394 +626 2026-03-20 51       + +
319 RGBI-12.26 RBZ6   12270 -0.22% 27 0 09:10:05 9 848 -48 2026-12-01 307       + +
320 NOTKM-6.26 NVM6   12460 +0.47% 16 0 09:05:06 4 306 +22 2026-06-19 142       + +
321 GLDRUBF GLDRUBF   12824.4 +3.44% 143 116 1 802 09:10:57 1 105 434 -8906 2100-01-01 27001       + +
322 GL-3.26 GLH6   13073.5 +3.25% 53 994 697 09:10:57 450 910 -11482 2026-03-19 50       + +
323 GAZR-3.26 GZH6 13150 -0.03% 34 435 453 09:10:58 1 277 388 +3594 2026-03-20 51 318 2.48% 17.49% + +
324 COPPER-3.26 CEH6   13331 +2.03% 12 477 126 09:10:50 447 198 -4708 2026-03-17 48       + +
325 GL-6.26 GLM6   13553 +3.14% 1 455 20 09:09:28 151 594 +144 2026-06-18 141       + +
326 GAZR-6.26 GZM6 13588 -0.03% 418 6 09:10:58 48 570 +12 2026-06-19 142 756 5.89% 14.94% + +
327 AFKS-3.26 AKH6 13607 +0.82% 892 12 09:09:41 17 084 -260 2026-03-20 51 320 2.41% 17.00% + +
328 COPPER-6.26 CEM6   13788 +2.05% 1 872 20 09:09:53 125 626 +416 2026-06-16 139       + +
329 AFKS-6.26 AKM6 14002 +0.92% 6 0 21:27:43 346 +2 2026-06-19 142 715 5.38% 13.64% + +
330 GAZR-9.26 GZU6 14032 -0.14% 33 0 09:05:13 5 136 +30 2026-09-18 233 1 200 9.35% 14.45% + +
331 GL-9.26 GLU6   14089.5 +3.32% 113 2 09:08:21 4 236 +30 2026-09-17 232       + +
332 GAZR-12.26 GZZ6 14562 -0.22% 4 0 09:05:13 956 -8 2026-12-18 324 1 730 13.48% 14.98% + +
333 GL-12.26 GLZ6   14628 +3.26% 47 1 09:08:21 2 510 +6 2026-12-17 323       + +
334 MDMG-3.26 MDH6   15169 -0.22% 191 3 23:44:26 5 386 -242 2026-03-20 51       + +
335 MDMG-6.26 MDM6   15614 +0.61% 1 0 19:41:49 158 0 2026-06-19 142       + +
336 WHEAT-1.26 W4F6   16010 +0.13% 15 0 09:10:48 418 -10 2026-01-30 2       + +
337 WHEAT-2.26 W4G6   16140 -0.31% 15 0 09:02:09 884 +12 2026-02-27 30       + +
338 WHEAT-3.26 W4H6   16500 +0.36% 47 1 23:44:21 3 442 +62 2026-03-31 62       + +
339 UPRO-3.26 UNH6   16644 +0.11% 295 5 09:02:09 7 228 +292 2026-03-20 51       + +
340 WHEAT-4.26 W4J6   16700 +0.3% 25 0 23:21:11 354 +46 2026-04-30 92       + +
341 WHEAT-5.26 W4K6   16790 +1.13% 1 0 22:18:40 250 +2 2026-05-29 121       + +
342 IVAT-3.26 IVH6   17044 +1.04% 41 1 23:35:24 1 202 +44 2026-03-20 51       + +
343 WHEAT-12.26 W4Z6   17070 -4.98% 1 0 19:13:18 92 -2 2026-12-30 336       + +
344 WHEAT-8.26 W4Q6   17200 +0.87% 8 0 23:46:21 118 +12 2026-08-31 215       + +
345 WHEAT-6.26 W4M6   17300 +3.08% 1 0 21:35:06 886 +2 2026-06-30 153       + +
346 UPRO-6.26 UNM6   17453 +0.64% 5 0 23:00:07 440 +6 2026-06-19 142       + +
347 NICKEL-3.26 NCH6   18455 +0.98% 1 573 22 09:10:57 16 488 +524 2026-03-17 48       + +
348 MOEX-3.26 MEH6 18980 -0.22% 1 301 25 09:08:16 15 666 -434 2026-03-20 51 446 2.41% 16.99% + +
349 NICKEL-6.26 NCM6   19150 +1.31% 25 0 09:08:21 2 146 0 2026-06-16 139       + +
350 MOEX-6.26 MEM6 19287 -0.07% 39 1 09:02:24 836 -4 2026-06-19 142 753 4.06% 10.30% + +
351 DAX-6.26 DXM6   20600 +0.01% 11 0 09:06:46 374 +2 2026-06-19 142       + +
352 DAX-3.26 DXH6   20621 +0.12% 30 1 09:06:46 6 810 0 2026-03-20 51       + +
353 SNGR-3.26 SNH6 22626 +0.52% 265 6 09:09:19 14 444 -98 2026-03-20 51 531 2.40% 16.96% + +
354 SNGR-6.26 SNM6 23436 +0.28% 12 0 22:11:22 230 -4 2026-06-19 142 1 341 6.07% 15.39% + +
355 MTSI-3.26 MTH6 23479 +0.11% 80 2 09:02:53 11 748 +36 2026-03-20 51 539 2.35% 16.59% + +
356 NASD-3.26 NAH6   26143 +0.8% 26 705 531 09:10:55 643 946 +2192 2026-03-20 51       + +
357 NASD-6.26 NAM6   26215 +0.76% 396 8 09:09:52 12 560 -56 2026-06-19 142       + +
358 NASD-9.26 NAU6   26380 +0.76% 110 2 09:08:19 4 654 +138 2026-09-18 233       + +
359 NASD-12.26 NAZ6   26438 +0.35% 37 1 09:09:53 1 228 -2 2026-12-18 324       + +
360 PLZLM-3.26 PXH6   28151 +2.64% 2 669 74 09:09:47 46 886 +854 2026-03-20 51       + +
361 HANG-6.26 HSM6   28217 +1.21% 14 0 21:43:34 840 +24 2026-06-19 142       + +
362 HANG-3.26 HSH6   28355 +1.71% 1 154 3 09:09:59 104 360 +248 2026-03-20 51       + +
363 PLZLM-6.26 PXM6   29084 +2.81% 49 1 09:07:15 2 958 -12 2026-06-19 142       + +
364 MAGN-3.26 MGH6 29455 +0.15% 150 4 09:05:14 12 614 +12 2026-03-20 51 635 2.20% 15.55% + +
365 SBRF-9.26 SRU6 30762 +0.2% 7 0 09:07:47 6 022 +2 2026-09-18 233 253 0.83% 1.28% + +
366 SBPR-3.26 SPH6 31115 -0.01% 198 6 09:04:48 15 864 -48 2026-03-20 51 683 2.24% 15.84% + +
367 SBRF-3.26 SRH6 31240 +0.01% 7 985 250 09:10:48 296 848 -194 2026-03-20 51 731 2.40% 16.91% + +
368 SBPR-6.26 SPM6 32080 -0.01% 1 0 20:48:48 448 0 2026-06-19 142 1 648 5.42% 13.73% + +
369 SBRF-6.26 SRM6 32112 +0.08% 30 1 09:07:47 28 482 -28 2026-06-19 142 1 603 5.25% 13.32% + +
370 HOME-3.26 HOH6   34210 -0.47% 1 0 08:59:04 1 326 0 2026-03-18 49       + +
371 IRAO-6.26 IRM6 34821 +0.81% 3 0 19:19:51 786 0 2026-06-19 142 -1 164 -3.23% -8.20% + +
372 HOME-6.26 HOM6   35500 0% 2 0 09:08:45 172 +4 2026-06-24 147       + +
373 IRAO-3.26 IRH6 36746 +1.39% 342 13 09:10:54 4 920 -204 2026-03-20 51 761 2.11% 14.93% + +
374 ROSN-3.26 RNH6 41698 +0.53% 1 026 43 09:10:35 31 224 +184 2026-03-20 51 993 2.44% 17.22% + +
375 ROSN-6.26 RNM6 43158 +0.45% 73 3 09:01:01 1 802 +24 2026-06-19 142 2 453 6.03% 15.28% + +
376 ROSN-9.26 RNU6 43636 -0.22% 2 0 20:19:00 116 0 2026-09-18 233 2 931 7.20% 11.13% + +
377 SNGP-3.26 SGH6 44732 -0.24% 482 22 09:05:49 15 754 +296 2026-03-20 51 992 2.27% 16.01% + +
378 SNGP-6.26 SGM6 46557 -0.15% 45 2 22:15:29 832 +32 2026-06-19 142 2 817 6.44% 16.33% + +
379 LKOH-3.26 LKH6 54105 +0.61% 2 158 117 09:10:28 318 124 +682 2026-03-20 51 1 320 2.50% 17.65% + +
380 LKOH-6.26 LKM6 54159 +0.66% 35 2 09:07:40 4 216 +16 2026-06-19 142 1 374 2.60% 6.60% + +
381 NIKK-6.26 N2M6   54590 0% 16 0 09:09:39 1 112 +8 2026-06-19 142       + +
382 NIKK-3.26 N2H6   54658 -0.14% 589 2 09:09:39 15 410 +910 2026-03-20 51       + +
383 SUGAR-2.26 SuG6   55000 +3.13% 38 0 09:06:58 358 +34 2026-02-13 16       + +
384 LKOH-12.26 LKZ6 55676 +1.16% 1 0 23:08:44 42 0 2026-12-18 324 2 891 5.48% 6.09% + +
385 LKOH-9.26 LKU6 56050 +1% 6 0 19:55:05 394 +12 2026-09-18 233 3 265 6.19% 9.56% + +
386 TATN-3.26 TTH6 58618 +0.35% 267 16 09:04:23 6 298 +28 2026-03-20 51 1 278 2.23% 15.73% + +
387 Si-3.26 SiH6 77285 +0.02% 59 170 4 570 09:10:54 8 864 124 +15258 2026-03-19 50       + +
388 Si-6.26 SiM6 79576 +0.02% 1 120 89 09:09:43 311 964 +424 2026-06-18 141       + +
389 Si-9.26 SiU6 81800 -0.04% 84 7 09:10:54 15 644 -8 2026-09-17 232       + +
390 Si-12.26 SiZ6 84160 -0.18% 37 3 09:10:54 5 322 -6 2026-12-17 323       + +
391 BTC-1.26 BTF6   89355 +1.53% 44 641 302 09:10:07 232 998 -10178 2026-01-30 2       + +
392 BTC-2.26 BTG6   90200 +1.23% 23 128 158 09:10:59 177 210 -1670 2026-02-27 30       + +
393 Si-6.27 SiM7 90472 -0.11% 3 0 20:29:15 882 +2 2027-06-17 505       + +
394 BTC-3.26 BTH6   91462 +1.15% 2 096 15 09:10:59 54 266 -330 2026-03-27 58       + +
395 BTC-4.26 BTJ6   92668 +0.66% 74 1 23:47:13 308 +76 2026-04-24 86       + +
396 Eu-3.26 EuH6 92925 +0.31% 3 605 335 09:10:55 1 529 566 -584 2026-03-19 50       + +
397 Eu-6.26 EuM6 95838 +0.27% 126 12 09:10:55 137 484 -14 2026-06-18 141       + +
398 Eu-9.26 EuU6 99655 +0.57% 5 0 23:48:26 230 0 2026-09-17 232       + +
399 CHMF-3.26 CHH6 99950 +0.47% 27 3 09:03:27 2 652 +4 2026-03-20 51 2 250 2.30% 16.26% + +
400 Eu-12.26 EuZ6 102000 0% 3 0 23:48:26 92 +4 2026-12-17 323       + +
401 RTS-9.26 RIU6 116340 +0.24% 1 0 19:20:07 98 0 2026-09-17 232 1 882 1.64% 2.55% + +
402 RTS-6.26 RIM6 116420 +0.29% 27 5 23:44:32 1 186 -8 2026-06-18 141 1 962 1.71% 4.38% + +
403 RTS-3.26 RIH6 116550 +0.26% 8 414 1 501 09:10:54 52 254 +1918 2026-03-19 50 2 092 1.83% 13.16% + +
404 MIX-3.26 MXH6 285650 +0.28% 18 815 5 368 09:10:58 443 218 -194 2026-03-19 50 7 511 2.70% 19.44% + +
405 MIX-6.26 MXM6 294400 +0.3% 101 30 09:06:58 6 856 +8 2026-06-18 141 16 261 5.85% 14.93% + +
406 MIX-9.26 MXU6 296875 +0.29% 2 1 22:54:42 1 356 0 2026-09-17 232 18 736 6.74% 10.45% + +
407 MIX-12.26 MXZ6 304025 +0.04% 2 1 09:01:24 276 0 2026-12-17 323 25 886 9.31% 10.37% + +
408 MIX-3.27 MXH7 309100 +0.92% 1 0 20:31:14 54 0 2027-03-18 414 30 961 11.13% 9.68% + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.