| № | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AED-6.26 | AEM6 | 0 | 0% | 0 | 0 | 16:24:45 | 98 | 0 | 2026-06-18 | 141 | + | + | |||||
| 2 | AMD-3.26 | ARH6 | 0 | 0% | 0 | 0 | 16:24:57 | 16 | 0 | 2026-03-19 | 50 | + | + | |||||
| 3 | AMD-6.26 | ARM6 | 0 | 0% | 0 | 0 | 16:24:56 | 4 | 0 | 2026-06-18 | 141 | + | + | |||||
| 4 | BYN-3.26 | BYH6 | 0 | -0.29% | 0 | 0 | 16:23:57 | 4 | 0 | 2026-03-19 | 50 | + | + | |||||
| 5 | BYN-6.26 | BYM6 | 0 | -0.28% | 0 | 0 | 16:24:06 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 6 | UCAD-6.26 | CAM6 | 0 | -0.35% | 0 | 0 | 16:24:54 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 7 | CNI-3.26 | CSH6 | 0 | +0.49% | 0 | 0 | 16:24:58 | 110 | 0 | 2026-03-19 | 50 | + | + | |||||
| 8 | CNI-6.26 | CSM6 | 0 | +0.49% | 0 | 0 | 16:24:41 | 162 | 0 | 2026-06-18 | 141 | + | + | |||||
| 9 | ECAD-3.26 | ECH6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-03-19 | 50 | + | + | |||||
| 10 | ECAD-6.26 | ECM6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 11 | EGBP-3.26 | EGH6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-03-19 | 50 | + | + | |||||
| 12 | EGBP-6.26 | EGM6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 13 | EJPY-3.26 | EJH6 | 0 | 0% | 0 | 0 | 14:08:55 | 0 | 0 | 2026-03-19 | 50 | + | + | |||||
| 14 | EJPY-6.26 | EJM6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 15 | FNI-6.26 | FNM6 | 0 | +2.68% | 0 | 0 | 16:24:34 | 14 | 0 | 2026-06-18 | 141 | + | + | |||||
| 16 | INR-6.26 | I2M6 | 0 | +0.44% | 0 | 0 | 16:25:00 | 64 | 0 | 2026-06-18 | 141 | + | + | |||||
| 17 | IVAT-6.26 | IVM6 | 0 | +0.23% | 0 | 0 | 16:24:48 | 184 | 0 | 2026-06-19 | 142 | + | + | |||||
| 18 | KZT-3.26 | KZH6 | 0 | -1.73% | 0 | 0 | 16:24:59 | 110 | 0 | 2026-03-19 | 50 | + | + | |||||
| 19 | KZT-6.26 | KZM6 | 0 | +0.98% | 0 | 0 | 16:24:59 | 30 | 0 | 2026-06-18 | 141 | + | + | |||||
| 20 | 1MFR-1.26 | MFF6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-01-30 | 2 | + | + | |||||
| 21 | 1MFR-2.26 | MFG6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-02-27 | 30 | + | + | |||||
| 22 | 1MFR-3.26 | MFH6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-03-31 | 62 | + | + | |||||
| 23 | 1MFR-4.26 | MFJ6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-04-30 | 92 | + | + | |||||
| 24 | 1MFR-5.26 | MFK6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-05-29 | 121 | + | + | |||||
| 25 | 1MFR-6.26 | MFM6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-06-30 | 153 | + | + | |||||
| 26 | 1MFR-7.26 | MFN6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-07-31 | 184 | + | + | |||||
| 27 | 1MFR-8.26 | MFQ6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-08-31 | 215 | + | + | |||||
| 28 | 1MFR-9.26 | MFU6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-09-30 | 245 | + | + | |||||
| 29 | MIX-12.27 | MXZ7 | 0 | +0.08% | 0 | 0 | 16:09:34 | 0 | 0 | 2027-12-16 | 687 | + | + | |||||
| 30 | RTS-3.27 | RIH7 | 0 | -0.46% | 0 | 0 | 16:22:01 | 74 | 0 | 2027-03-18 | 414 | + | + | |||||
| 31 | RTS-6.27 | RIM7 | 0 | +1.64% | 0 | 0 | 16:24:07 | 14 | 0 | 2027-06-17 | 505 | + | + | |||||
| 32 | RUON-1.26 | RRF6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-01-30 | 2 | + | + | |||||
| 33 | RUON-2.26 | RRG6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-02-27 | 30 | + | + | |||||
| 34 | RUON-3.26 | RRH6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-03-31 | 62 | + | + | |||||
| 35 | RUON-4.26 | RRJ6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-04-30 | 92 | + | + | |||||
| 36 | RUON-5.26 | RRK6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-05-29 | 121 | + | + | |||||
| 37 | RUON-6.26 | RRM6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-06-30 | 153 | + | + | |||||
| 38 | RUON-7.26 | RRN6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-07-31 | 184 | + | + | |||||
| 39 | RUON-8.26 | RRQ6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-08-31 | 215 | + | + | |||||
| 40 | RUON-9.26 | RRU6 | 0 | 0% | 0 | 0 | 01:44:03 | 0 | 0 | 2026-09-30 | 245 | + | + | |||||
| 41 | SBPR-9.26 | SPU6 | 0 | -0.49% | 0 | 0 | 16:25:00 | 346 | 0 | 2026-09-18 | 233 | + | + | |||||
| 42 | SBPR-12.26 | SPZ6 | 0 | +1.11% | 0 | 0 | 16:25:00 | 18 | 0 | 2026-12-18 | 324 | + | + | |||||
| 43 | UTRY-3.26 | TRH6 | 0 | 0% | 0 | 0 | 18:59:26 | 2 | 0 | 2026-03-19 | 50 | + | + | |||||
| 44 | UTRY-6.26 | TRM6 | 0 | 0% | 0 | 0 | 18:59:26 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 45 | TATN-6.26 | TTM6 | 0 | +0.47% | 0 | 0 | 16:24:56 | 38 | 0 | 2026-06-19 | 142 | + | + | |||||
| 46 | UCNY-12.26 | UCZ6 | 0 | +1.61% | 0 | 0 | 16:22:43 | 6 | 0 | 2026-12-17 | 323 | + | + | |||||
| 47 | UKZT-3.26 | UTH6 | 0 | 0% | 0 | 0 | 18:59:27 | 0 | 0 | 2026-03-19 | 50 | + | + | |||||
| 48 | UKZT-6.26 | UTM6 | 0 | 0% | 0 | 0 | 18:59:27 | 0 | 0 | 2026-06-18 | 141 | + | + | |||||
| 49 | WHEAT-1.27 | W4F7 | 0 | 0% | 0 | 0 | 15:13:17 | 0 | 0 | 2027-01-29 | 366 | + | + | |||||
| 50 | AUDU-3.26 | AUH6 | 0.7007 | +0.44% | 93 | 5 | 15:00:41 | 298 | -126 | 2026-03-19 | 50 | + | + | |||||
| 51 | AUDU-6.26 | AUM6 | 0.7183 | +0.61% | 3 | 0 | 10:14:08 | 10 | +6 | 2026-06-18 | 141 | + | + | |||||
| 52 | UCHF-6.26 | CFM6 | 0.7502 | -0.57% | 1 | 0 | 09:01:47 | 60 | 0 | 2026-06-18 | 141 | + | + | |||||
| 53 | UCHF-3.26 | CFH6 | 0.7613 | -0.22% | 505 | 38 | 16:06:50 | 1 574 | +858 | 2026-03-19 | 50 | + | + | |||||
| 54 | INR-3.26 | I2H6 | 0.8435 | +0.45% | 3 | 0 | 15:25:47 | 88 | +2 | 2026-03-19 | 50 | + | + | |||||
| 55 | ED-3.26 | EDH6 | 1.1972 | -0.08% | 105 217 | 9 674 | 16:24:58 | 345 838 | -17510 | 2026-03-19 | 50 | + | + | |||||
| 56 | ED-6.26 | EDM6 | 1.1993 | -0.03% | 1 755 | 162 | 16:21:25 | 22 572 | -414 | 2026-06-18 | 141 | + | + | |||||
| 57 | ED-9.26 | EDU6 | 1.2045 | +0.35% | 8 | 1 | 10:37:52 | 130 | -6 | 2026-09-17 | 232 | + | + | |||||
| 58 | ED-12.26 | EDZ6 | 1.2099 | +0.61% | 1 | 0 | 23:48:33 | 4 | 0 | 2026-12-17 | 323 | + | + | |||||
| 59 | UCAD-3.26 | CAH6 | 1.3594 | -0.35% | 1 | 0 | 23:25:21 | 38 | 0 | 2026-03-19 | 50 | + | + | |||||
| 60 | GBPU-3.26 | GUH6 | 1.374 | +0.07% | 63 | 7 | 16:15:57 | 4 816 | 0 | 2026-03-19 | 50 | + | + | |||||
| 61 | GBPU-6.26 | GUM6 | 1.3847 | -0.06% | 10 | 1 | 13:17:51 | 6 | -12 | 2026-06-18 | 141 | + | + | |||||
| 62 | TRY-6.26 | TYM6 | 1.609 | +0.25% | 162 | 0 | 15:05:13 | 1 324 | +140 | 2026-06-18 | 141 | + | + | |||||
| 63 | TRY-3.26 | TYH6 | 1.7 | +1.41% | 435 | 1 | 16:05:03 | 2 478 | -180 | 2026-03-19 | 50 | + | + | |||||
| 64 | ORANGE-5.26 | OJK6 | 2.217 | +1.35% | 19 | 0 | 13:49:21 | 214 | +10 | 2026-05-04 | 96 | + | + | |||||
| 65 | ORANGE-3.26 | OJH6 | 2.218 | +0.81% | 847 | 14 | 16:19:17 | 4 954 | +140 | 2026-03-02 | 33 | + | + | |||||
| 66 | COFFEE-4.26 | KCJ6 | 3.45 | -0.81% | 9 847 | 27 | 16:23:01 | 19 638 | +2922 | 2026-04-22 | 84 | + | + | |||||
| 67 | NG-4.26 | NGJ6 | 3.56 | +0.31% | 1 647 | 45 | 16:24:25 | 3 542 | +88 | 2026-04-28 | 90 | + | + | |||||
| 68 | NGM-4.26 | NRJ6 | 3.56 | -0.11% | 20 360 | 6 | 16:24:21 | 23 050 | -12142 | 2026-04-28 | 90 | + | + | |||||
| 69 | NGM-3.26 | NRH6 | 3.561 | -0.25% | 154 151 | 43 | 16:24:59 | 146 472 | +11286 | 2026-03-27 | 58 | + | + | |||||
| 70 | NG-3.26 | NGH6 | 3.562 | -0.31% | 38 188 | 1 053 | 16:24:51 | 21 094 | +1148 | 2026-03-27 | 58 | + | + | |||||
| 71 | COFFEE-2.26 | KCG6 | 3.592 | -0.97% | 96 433 | 271 | 16:23:01 | 67 866 | -10448 | 2026-02-19 | 22 | + | + | |||||
| 72 | NGM-2.26 | NRG6 | 3.697 | -1.22% | 8 387 246 | 2 399 | 16:25:00 | 4 418 908 | +966826 | 2026-02-25 | 28 | + | + | |||||
| 73 | NG-2.26 | NGG6 | 3.699 | -1.22% | 1 455 863 | 41 788 | 16:25:00 | 472 766 | +112700 | 2026-02-25 | 28 | + | + | |||||
| 74 | NG-5.26 | NGK6 | 3.749 | +0.37% | 141 | 4 | 16:24:59 | 770 | -2 | 2026-05-27 | 119 | + | + | |||||
| 75 | NGM-5.26 | NRK6 | 3.781 | +1.08% | 1 276 | 0 | 16:21:43 | 10 490 | +530 | 2026-05-27 | 119 | + | + | |||||
| 76 | NGM-7.26 | NRN6 | 3.882 | +0.18% | 2 337 | 1 | 16:22:42 | 7 500 | -972 | 2026-07-29 | 182 | + | + | |||||
| 77 | NGM-6.26 | NRM6 | 3.885 | -0.65% | 4 897 | 1 | 16:03:34 | 5 936 | -540 | 2026-06-26 | 149 | + | + | |||||
| 78 | NGM-8.26 | NRQ6 | 3.908 | -0.38% | 5 746 | 2 | 16:03:15 | 6 874 | -856 | 2026-08-27 | 211 | + | + | |||||
| 79 | NG-7.26 | NGN6 | 3.91 | -0.28% | 36 | 1 | 15:48:12 | 310 | -10 | 2026-07-29 | 182 | + | + | |||||
| 80 | NG-6.26 | NGM6 | 3.915 | -0.15% | 191 | 6 | 16:15:19 | 1 302 | +4 | 2026-06-26 | 149 | + | + | |||||
| 81 | NG-8.26 | NGQ6 | 3.987 | +2.21% | 30 | 1 | 14:23:16 | 82 | +10 | 2026-08-27 | 211 | + | + | |||||
| 82 | UCNY-9.26 | UCU6 | 6.917 | -0.2% | 2 | 0 | 10:05:57 | 66 | -4 | 2026-09-17 | 232 | + | + | |||||
| 83 | UCNY-3.26 | UCH6 | 6.943 | +0.06% | 37 138 | 2 819 | 16:24:14 | 60 686 | +19048 | 2026-03-19 | 50 | + | + | |||||
| 84 | UCNY-6.26 | UCM6 | 6.947 | -0.04% | 1 245 | 95 | 15:35:41 | 9 878 | +1890 | 2026-06-18 | 141 | + | + | |||||
| 85 | NG-1.26 | NGF6 | 6.954 | +14.93% | 515 874 | 26 082 | 13:59:22 | 0 | -144574 | 2026-01-28 | 0 | + | + | |||||
| 86 | NGM-1.26 | NRF6 | 6.956 | +14.94% | 5 638 817 | 2 799 | 13:59:58 | 0 | -2351864 | 2026-01-28 | 0 | + | + | |||||
| 87 | INDIA-3.26 | NDH6 | 9.445 | -0.11% | 1 528 | 1 | 15:56:40 | 18 016 | +2728 | 2026-03-20 | 51 | + | + | |||||
| 88 | HKD-3.26 | HKH6 | 9.934 | +0.26% | 4 | 0 | 10:47:28 | 352 | 0 | 2026-03-19 | 50 | + | + | |||||
| 89 | HKD-6.26 | HKM6 | 10.3 | -1.09% | 2 | 0 | 13:05:31 | 72 | 0 | 2026-06-18 | 141 | + | + | |||||
| 90 | CNYRUBF | CNYRUBF | 10.984 | +0.63% | 3 755 925 | 38 391 | 16:25:00 | 14 944 056 | +254794 | 2100-01-01 | 27001 | + | + | |||||
| 91 | CNY-3.26 | CRH6 | 11.195 | +0.56% | 6 452 332 | 72 030 | 16:25:00 | 35 205 458 | -181306 | 2026-03-19 | 50 | 0 | 2.05% | 14.73% | + | + | ||
| 92 | CNY-6.26 | CRM6 | 11.509 | +0.48% | 114 100 | 1 310 | 16:24:47 | 1 227 766 | +30484 | 2026-06-18 | 141 | 1 | 4.91% | 12.53% | + | + | ||
| 93 | CNY-9.26 | CRU6 | 11.795 | +0.38% | 680 | 8 | 16:05:57 | 81 854 | -118 | 2026-09-17 | 232 | 1 | 7.52% | 11.66% | + | + | ||
| 94 | CNY-12.26 | CRZ6 | 12.097 | +0.43% | 355 | 4 | 16:00:00 | 29 558 | +188 | 2026-12-17 | 323 | 1 | 10.27% | 11.44% | + | + | ||
| 95 | CNY-3.27 | CRH7 | 12.49 | +0.7% | 35 | 0 | 15:00:42 | 3 398 | +22 | 2027-03-18 | 414 | 2 | 13.85% | 12.04% | + | + | ||
| 96 | CNY-6.27 | CRM7 | 12.855 | +0.58% | 2 | 0 | 14:59:06 | 272 | +2 | 2027-06-17 | 505 | 2 | 17.18% | 12.25% | + | + | ||
| 97 | AED-3.26 | AEH6 | 21.069 | +0.46% | 2 | 0 | 11:20:40 | 432 | -4 | 2026-03-19 | 50 | + | + | |||||
| 98 | ETHA-3.26 | ETH6 | 23.61 | +3.52% | 55 830 | 99 | 16:24:32 | 556 108 | +44 | 2026-03-20 | 51 | + | + | |||||
| 99 | ETHA-6.26 | ETM6 | 24.28 | +2.02% | 1 501 | 3 | 16:14:28 | 58 408 | -404 | 2026-06-19 | 142 | + | + | |||||
| 100 | SUGR-3.26 | SAH6 | 25.56 | -1.68% | 111 | 3 | 16:21:28 | 1 886 | -12 | 2026-03-02 | 33 | + | + | |||||
| 101 | SUGR-5.26 | SAK6 | 27.24 | -0.11% | 3 | 0 | 16:21:11 | 848 | 0 | 2026-05-04 | 96 | + | + | |||||
| 102 | RVI-2.26 | VIG6 | 30.15 | -1% | 50 | 0 | 16:07:00 | 432 | +48 | 2026-02-19 | 22 | + | + | |||||
| 103 | RVI-3.26 | VIH6 | 30.15 | -1% | 2 | 0 | 15:44:28 | 8 | +2 | 2026-03-19 | 50 | + | + | |||||
| 104 | TTF-3.26 | FFH6 | 34.775 | -1.67% | 1 060 | 3 | 16:02:52 | 5 454 | +906 | 2026-03-31 | 62 | + | + | |||||
| 105 | TTF-2.26 | FFG6 | 36.515 | -1.97% | 8 085 | 27 | 16:23:21 | 43 592 | +6664 | 2026-02-27 | 30 | + | + | |||||
| 106 | XIA-3.26 | XIH6 | 37 | +1.68% | 32 | 1 | 14:49:52 | 1 138 | -4 | 2026-03-20 | 51 | + | + | |||||
| 107 | TTF-1.26 | FFF6 | 38.275 | -0.48% | 2 863 | 10 | 16:23:43 | 21 136 | +294 | 2026-01-30 | 2 | + | + | |||||
| 108 | XIA-6.26 | XIM6 | 38.4 | +1.2% | 17 | 1 | 13:36:55 | 138 | +12 | 2026-06-19 | 142 | + | + | |||||
| 109 | BRAZIL-3.26 | BZH6 | 38.8 | +1.68% | 1 056 | 3 | 16:09:11 | 3 602 | +1692 | 2026-03-20 | 51 | + | + | |||||
| 110 | BRAZIL-6.26 | BZM6 | 39.69 | +0.85% | 452 | 1 | 15:04:05 | 814 | -42 | 2026-06-19 | 142 | + | + | |||||
| 111 | SAUDI-3.26 | SDH6 | 40.82 | +0.76% | 327 | 1 | 16:23:21 | 1 370 | +492 | 2026-03-20 | 51 | + | + | |||||
| 112 | SAUDI-6.26 | SDM6 | 42.99 | +2.7% | 426 | 1 | 16:23:21 | 814 | +540 | 2026-06-19 | 142 | + | + | |||||
| 113 | IBIT-3.26 | IBH6 | 52.09 | +2.82% | 107 408 | 423 | 16:24:53 | 1 001 114 | -9356 | 2026-03-20 | 51 | + | + | |||||
| 114 | IBIT-6.26 | IBM6 | 54.01 | +2.81% | 3 062 | 12 | 16:18:07 | 38 890 | +1866 | 2026-06-19 | 142 | + | + | |||||
| 115 | EM-3.26 | EMH6 | 61.17 | +1.39% | 39 | 0 | 14:51:32 | 1 462 | +42 | 2026-03-20 | 51 | + | + | |||||
| 116 | EM-6.26 | EMM6 | 61.87 | +0.94% | 73 | 0 | 14:49:42 | 302 | +80 | 2026-06-19 | 142 | + | + | |||||
| 117 | CHINA-3.26 | CIH6 | 64.52 | +1.3% | 4 | 0 | 14:43:40 | 714 | -4 | 2026-03-20 | 51 | + | + | |||||
| 118 | BRM-5.26 | BMK6 | 65.98 | +1.33% | 225 | 1 | 15:51:05 | 460 | -12 | 2026-05-04 | 96 | + | + | |||||
| 119 | BRM-6.26 | BMM6 | 66.01 | +1.94% | 171 | 1 | 16:23:05 | 462 | -30 | 2026-06-01 | 124 | + | + | |||||
| 120 | SOXQ-3.26 | SQH6 | 66.01 | +2.82% | 7 185 | 36 | 15:58:44 | 28 166 | +3196 | 2026-03-20 | 51 | + | + | |||||
| 121 | BR-7.26 | BRN6 | 66.05 | +2.33% | 308 | 16 | 16:12:04 | 904 | -76 | 2026-07-01 | 154 | + | + | |||||
| 122 | BR-6.26 | BRM6 | 66.06 | +1.97% | 356 | 18 | 16:15:21 | 994 | +18 | 2026-06-01 | 124 | + | + | |||||
| 123 | BR-8.26 | BRQ6 | 66.06 | +2.3% | 241 | 12 | 16:10:51 | 1 392 | +122 | 2026-08-03 | 187 | + | + | |||||
| 124 | BR-5.26 | BRK6 | 66.22 | +1.96% | 647 | 33 | 16:15:21 | 2 306 | +154 | 2026-05-04 | 96 | + | + | |||||
| 125 | BRM-4.26 | BMJ6 | 66.4 | +2.06% | 788 | 4 | 15:52:27 | 1 492 | -126 | 2026-04-01 | 63 | + | + | |||||
| 126 | BR-4.26 | BRJ6 | 66.55 | +2.03% | 3 614 | 183 | 16:24:47 | 6 546 | +396 | 2026-04-01 | 63 | + | + | |||||
| 127 | BRM-7.26 | BMN6 | 66.86 | +2.74% | 292 | 1 | 16:24:50 | 576 | +10 | 2026-07-01 | 154 | + | + | |||||
| 128 | BR-9.26 | BRU6 | 66.87 | +1.98% | 48 | 2 | 16:10:08 | 92 | +78 | 2026-08-31 | 215 | + | + | |||||
| 129 | CHINA-6.26 | CIM6 | 66.87 | +0.6% | 15 | 0 | 12:19:49 | 348 | -2 | 2026-06-19 | 142 | + | + | |||||
| 130 | BRM-3.26 | BMH6 | 67.09 | +2.22% | 12 170 | 62 | 16:22:25 | 13 762 | +5370 | 2026-03-02 | 33 | + | + | |||||
| 131 | BR-3.26 | BRH6 | 67.1 | +2.24% | 93 233 | 4 749 | 16:24:49 | 99 476 | +15338 | 2026-03-02 | 33 | + | + | |||||
| 132 | BRM-8.26 | BMQ6 | 67.46 | +2.48% | 977 | 5 | 16:24:50 | 2 824 | +1396 | 2026-08-03 | 187 | + | + | |||||
| 133 | SOXQ-6.26 | SQM6 | 67.99 | +2.74% | 243 | 1 | 16:20:19 | 972 | +6 | 2026-06-19 | 142 | + | + | |||||
| 134 | BR-2.26 | BRG6 | 68.12 | +2.42% | 252 982 | 13 073 | 16:25:00 | 145 596 | -25058 | 2026-02-02 | 5 | + | + | |||||
| 135 | BRM-2.26 | BMG6 | 68.13 | +2.35% | 49 142 | 254 | 16:24:42 | 46 610 | +7240 | 2026-02-02 | 5 | + | + | |||||
| 136 | BRM-9.26 | BMU6 | 68.3 | +5.36% | 17 | 0 | 16:04:42 | 28 | +26 | 2026-08-31 | 215 | + | + | |||||
| 137 | USDRUBF | USDRUBF | 77 | +0.6% | 290 914 | 22 290 | 16:24:58 | 1 497 500 | -6580 | 2100-01-01 | 27001 | + | + | |||||
| 138 | AFRICA-3.26 | AAH6 | 82.31 | +4.46% | 107 | 1 | 16:14:58 | 868 | +158 | 2026-03-20 | 51 | + | + | |||||
| 139 | AFRICA-6.26 | AAM6 | 86.37 | +4.68% | 62 | 0 | 16:14:58 | 168 | +58 | 2026-06-19 | 142 | + | + | |||||
| 140 | TLT-3.26 | TLH6 | 87.75 | -0.57% | 71 | 5 | 16:02:09 | 5 786 | -6 | 2026-03-20 | 51 | + | + | |||||
| 141 | TLT-6.26 | TLM6 | 88.03 | -0.82% | 35 | 2 | 14:51:38 | 1 670 | -2 | 2026-06-19 | 142 | + | + | |||||
| 142 | EURRUBF | EURRUBF | 92.23 | +1.41% | 31 568 | 2 902 | 16:24:15 | 147 592 | -5088 | 2100-01-01 | 27001 | + | + | |||||
| 143 | ARGT-3.26 | AGH6 | 103.36 | +2.66% | 2 | 0 | 23:38:36 | 208 | +2 | 2026-03-20 | 51 | + | + | |||||
| 144 | ARGT-6.26 | AGM6 | 107.11 | +2.93% | 3 | 0 | 12:28:03 | 58 | +2 | 2026-06-19 | 142 | + | + | |||||
| 145 | SILV-3.26 | SVH6 | 114.45 | +5.42% | 1 901 539 | 161 982 | 16:25:00 | 660 020 | +2968 | 2026-03-20 | 51 | + | + | |||||
| 146 | SILVM-3.26 | S1H6 | 114.49 | +5.41% | 792 988 | 6 791 | 16:25:00 | 173 168 | -5378 | 2026-03-20 | 51 | + | + | |||||
| 147 | RGBIF | RGBIF | 116.06 | +0.02% | 4 060 | 47 | 16:16:01 | 47 036 | +2752 | 2100-01-01 | 27001 | + | + | |||||
| 148 | SILV-6.26 | SVM6 | 116.76 | +5.34% | 70 756 | 6 177 | 16:24:48 | 74 194 | -1826 | 2026-06-19 | 142 | + | + | |||||
| 149 | SILVM-6.26 | S1M6 | 116.78 | +5.33% | 36 242 | 319 | 16:25:00 | 18 198 | +2484 | 2026-06-19 | 142 | + | + | |||||
| 150 | SILVM-9.26 | S1U6 | 118.96 | +5.09% | 7 369 | 67 | 16:24:09 | 5 022 | -1582 | 2026-09-18 | 233 | + | + | |||||
| 151 | SILV-9.26 | SVU6 | 119.56 | +5.32% | 6 559 | 590 | 16:22:48 | 10 414 | -242 | 2026-09-18 | 233 | + | + | |||||
| 152 | SILVM-12.26 | S1Z6 | 122.45 | +4.8% | 3 880 | 36 | 16:22:20 | 5 390 | -586 | 2026-12-18 | 324 | + | + | |||||
| 153 | SILV-12.26 | SVZ6 | 122.72 | +4.96% | 3 180 | 295 | 16:22:20 | 7 106 | -64 | 2026-12-18 | 324 | + | + | |||||
| 154 | GAZPF | GAZPF | 127.86 | -0.51% | 9 638 | 124 | 16:25:00 | 318 956 | +2452 | 2100-01-01 | 27001 | + | + | |||||
| 155 | UJPY-6.26 | JPM6 | 148.94 | -1.4% | 1 | 0 | 23:49:52 | 16 | +2 | 2026-06-18 | 141 | + | + | |||||
| 156 | UJPY-3.26 | JPH6 | 151.91 | -0.44% | 141 | 11 | 13:57:21 | 2 002 | +6 | 2026-03-19 | 50 | + | + | |||||
| 157 | BAIDU-3.26 | BDH6 | 161.38 | +0.23% | 1 349 | 17 | 16:13:49 | 4 904 | -536 | 2026-03-20 | 51 | + | + | |||||
| 158 | BAIDU-6.26 | BDM6 | 164.37 | -0.17% | 16 | 0 | 12:57:59 | 582 | -2 | 2026-06-19 | 142 | + | + | |||||
| 159 | ALIBABA-3.26 | BBH6 | 178.72 | +1.15% | 3 418 | 46 | 16:14:18 | 22 614 | -1396 | 2026-03-20 | 51 | + | + | |||||
| 160 | ALIBABA-6.26 | BBM6 | 182.45 | +1.15% | 63 | 1 | 10:44:10 | 606 | +26 | 2026-06-19 | 142 | + | + | |||||
| 161 | ASTR-3.26 | ASH6 | 261 | +0.77% | 9 788 | 3 | 16:22:38 | 374 142 | +3408 | 2026-03-20 | 51 | + | + | |||||
| 162 | R2000-3.26 | R2H6 | 267.9 | +0.63% | 32 | 1 | 13:01:57 | 5 236 | -4 | 2026-03-20 | 51 | + | + | |||||
| 163 | R2000-6.26 | R2M6 | 270.5 | +0.22% | 3 | 0 | 23:12:16 | 708 | -4 | 2026-06-19 | 142 | + | + | |||||
| 164 | ASTR-6.26 | ASM6 | 271 | +0.37% | 806 | 0 | 15:58:19 | 19 736 | -866 | 2026-06-19 | 142 | + | + | |||||
| 165 | SBERF | SBERF | 304.48 | -0.21% | 3 526 | 108 | 16:23:17 | 128 700 | +480 | 2100-01-01 | 27001 | + | + | |||||
| 166 | COCOA-3.26 | CCH6 | 338.7 | -4.4% | 736 727 | 2 561 | 16:24:59 | 984 952 | +72376 | 2026-03-17 | 48 | + | + | |||||
| 167 | BELUGA-6.26 | NBM6 | 445 | +0.45% | 665 | 0 | 14:55:31 | 11 138 | +398 | 2026-06-19 | 142 | + | + | |||||
| 168 | BELUGA-3.26 | NBH6 | 449 | +0.67% | 11 063 | 5 | 16:21:15 | 149 278 | +4168 | 2026-03-20 | 51 | + | + | |||||
| 169 | DJ30-3.26 | DJH6 | 492.1 | -0.04% | 2 | 0 | 11:47:02 | 1 056 | 0 | 2026-03-20 | 51 | + | + | |||||
| 170 | DJ30-6.26 | DJM6 | 502.1 | +0.48% | 1 | 0 | 23:35:28 | 44 | +2 | 2026-06-19 | 142 | + | + | |||||
| 171 | IPO-3.26 | IPH6 | 585 | +1.28% | 97 | 0 | 16:23:23 | 1 060 | -100 | 2026-03-19 | 50 | + | + | |||||
| 172 | TENCENT-6.26 | TCM6 | 618.8 | +2.34% | 2 | 0 | 21:29:21 | 2 | 0 | 2026-06-19 | 142 | + | + | |||||
| 173 | TENCENT-3.26 | TCH6 | 624.9 | +2.26% | 17 | 1 | 12:34:12 | 60 | +20 | 2026-03-20 | 51 | + | + | |||||
| 174 | IPO-6.26 | IPM6 | 627.5 | +1.8% | 60 | 0 | 16:23:23 | 208 | +38 | 2026-06-18 | 141 | + | + | |||||
| 175 | LEAS-3.26 | LEH6 | 661 | +0.15% | 7 557 | 5 | 14:51:16 | 91 868 | +250 | 2026-03-20 | 51 | + | + | |||||
| 176 | MVID-6.26 | MVM6 | 688 | +4.8% | 4 442 | 3 | 16:23:41 | 55 196 | +5432 | 2026-06-19 | 142 | + | + | |||||
| 177 | SPYF-3.26 | SFH6 | 698.01 | +0.22% | 20 836 | 1 114 | 16:22:56 | 267 320 | -7378 | 2026-03-20 | 51 | + | + | |||||
| 178 | SPYF-6.26 | SFM6 | 699.11 | +0.2% | 757 | 41 | 16:16:35 | 7 932 | +544 | 2026-06-19 | 142 | + | + | |||||
| 179 | SPYF-9.26 | SFU6 | 701.7 | +0.45% | 40 | 2 | 15:07:06 | 1 466 | -20 | 2026-09-18 | 233 | + | + | |||||
| 180 | SPYF-12.26 | SFZ6 | 704.94 | +0.62% | 34 | 2 | 10:50:23 | 668 | +42 | 2026-12-18 | 324 | + | + | |||||
| 181 | ISKJ-3.26 | ISH6 | 715 | +0.56% | 200 | 0 | 16:22:20 | 5 526 | +328 | 2026-03-20 | 51 | + | + | |||||
| 182 | ISKJ-6.26 | ISM6 | 739 | -0.41% | 71 | 0 | 16:22:20 | 490 | +140 | 2026-06-19 | 142 | + | + | |||||
| 183 | SFIN-6.26 | SHM6 | 751.2 | +0.43% | 1 528 | 1 | 16:23:01 | 59 020 | -922 | 2026-06-19 | 142 | + | + | |||||
| 184 | MVID-3.26 | MVH6 | 761 | +0.66% | 8 015 | 6 | 16:16:50 | 316 120 | -4012 | 2026-03-20 | 51 | + | + | |||||
| 185 | SOFL-3.26 | S0H6 | 820 | +0.85% | 3 646 | 3 | 16:18:00 | 69 410 | -380 | 2026-03-20 | 51 | + | + | |||||
| 186 | SOFL-6.26 | S0M6 | 849 | +1.18% | 9 | 0 | 13:14:48 | 1 978 | -4 | 2026-06-19 | 142 | + | + | |||||
| 187 | KMAZ-3.26 | KMH6 | 882 | -0.57% | 1 102 | 1 | 15:57:32 | 18 748 | +358 | 2026-03-20 | 51 | + | + | |||||
| 188 | SFIN-3.26 | SHH6 | 911.4 | +0.77% | 26 314 | 24 | 16:19:07 | 254 522 | +9814 | 2026-03-20 | 51 | + | + | |||||
| 189 | KMAZ-6.26 | KMM6 | 920 | +0.76% | 208 | 0 | 15:57:32 | 1 552 | +408 | 2026-06-19 | 142 | + | + | |||||
| 190 | WUSH-3.26 | WUH6 | 962 | +1.04% | 151 696 | 148 | 16:24:41 | 131 514 | +19256 | 2026-03-20 | 51 | + | + | |||||
| 191 | WUSH-6.26 | WUM6 | 997 | +1.5% | 2 162 | 2 | 16:08:06 | 5 234 | -526 | 2026-06-19 | 142 | + | + | |||||
| 192 | SMLT-3.26 | SSH6 | 1015 | -0.49% | 50 311 | 51 | 16:18:44 | 470 764 | +27542 | 2026-03-20 | 51 | 23 | 2.27% | 16.00% | + | + | ||
| 193 | SMLT-6.26 | SSM6 | 1054 | -0.47% | 3 518 | 4 | 15:14:06 | 40 674 | +2316 | 2026-06-19 | 142 | 62 | 6.20% | 15.71% | + | + | ||
| 194 | POSI-3.26 | PSH6 | 1111 | +3.6% | 24 059 | 26 | 16:23:32 | 104 706 | -8658 | 2026-03-20 | 51 | + | + | |||||
| 195 | RTSM-3.26 | RMH6 | 1155.5 | -0.69% | 10 016 | 178 | 16:24:58 | 17 230 | +836 | 2026-03-19 | 50 | + | + | |||||
| 196 | RTSM-6.26 | RMM6 | 1160 | -0.39% | 120 | 2 | 15:20:28 | 882 | -10 | 2026-06-18 | 141 | + | + | |||||
| 197 | RNFT-3.26 | RUH6 | 1164 | +0.43% | 6 695 | 8 | 16:05:17 | 39 858 | +366 | 2026-03-20 | 51 | + | + | |||||
| 198 | MOEXCNY-3.26 | MYH6 | 1176.3 | -0.45% | 46 | 1 | 15:18:32 | 600 | +12 | 2026-03-19 | 50 | + | + | |||||
| 199 | MOEXCNY-6.26 | MYM6 | 1189 | +0.06% | 26 | 0 | 15:06:10 | 370 | +26 | 2026-06-18 | 141 | + | + | |||||
| 200 | RNFT-6.26 | RUM6 | 1197 | -0.08% | 63 | 0 | 13:29:15 | 2 534 | +40 | 2026-06-19 | 142 | + | + | |||||
| 201 | SGZH-3.26 | SZH6 | 1251 | +1.92% | 18 706 | 24 | 16:23:36 | 92 614 | +1296 | 2026-03-20 | 51 | + | + | |||||
| 202 | SVCB-3.26 | SCH6 | 1293 | -0.39% | 9 381 | 12 | 16:18:02 | 418 504 | +6482 | 2026-03-20 | 51 | + | + | |||||
| 203 | SGZH-6.26 | SZM6 | 1305 | +1.92% | 351 | 0 | 15:41:36 | 4 474 | -242 | 2026-06-19 | 142 | + | + | |||||
| 204 | SVCB-6.26 | SCM6 | 1343 | -0.52% | 1 146 | 2 | 16:14:31 | 12 080 | +1684 | 2026-06-19 | 142 | + | + | |||||
| 205 | TRNF-3.26 | TNH6 | 1447 | -0.83% | 10 384 | 15 | 16:23:22 | 115 514 | -236 | 2026-03-20 | 51 | 36 | 2.55% | 18.01% | + | + | ||
| 206 | TRNF-6.26 | TNM6 | 1493 | -0.54% | 348 | 1 | 16:23:22 | 6 522 | +638 | 2026-06-19 | 142 | 82 | 5.81% | 14.73% | + | + | ||
| 207 | BANE-3.26 | BNH6 | 1604 | +0.5% | 3 936 | 6 | 15:39:23 | 15 266 | +1688 | 2026-03-20 | 51 | + | + | |||||
| 208 | BANE-6.26 | BNM6 | 1670 | +0.78% | 94 | 0 | 14:05:15 | 758 | -4 | 2026-06-19 | 142 | + | + | |||||
| 209 | GMKN-3.26 | GKH6 | 1720 | +2.09% | 276 439 | 475 | 16:23:33 | 1 534 120 | +192332 | 2026-03-20 | 51 | 40 | 2.37% | 16.72% | + | + | ||
| 210 | RASP-3.26 | RAH6 | 1757 | -0.74% | 3 873 | 7 | 16:06:30 | 9 670 | -1602 | 2026-03-20 | 51 | + | + | |||||
| 211 | GMKN-6.26 | GKM6 | 1781 | +2.08% | 7 489 | 13 | 16:21:33 | 60 162 | +4690 | 2026-06-19 | 142 | 101 | 6.00% | 15.21% | + | + | ||
| 212 | RASP-6.26 | RAM6 | 1828 | -0.49% | 157 | 0 | 14:19:26 | 752 | +70 | 2026-06-19 | 142 | + | + | |||||
| 213 | PLD-3.26 | PDH6 | 2011.99 | +4.25% | 82 285 | 12 429 | 16:25:00 | 62 046 | +5426 | 2026-03-20 | 51 | + | + | |||||
| 214 | PLD-6.26 | PDM6 | 2116.42 | +3.91% | 2 486 | 392 | 16:24:53 | 14 640 | +664 | 2026-06-19 | 142 | + | + | |||||
| 215 | PLD-9.26 | PDU6 | 2189.68 | +3.48% | 341 | 56 | 16:10:27 | 682 | 0 | 2026-09-18 | 233 | + | + | |||||
| 216 | PLD-12.26 | PDZ6 | 2233.01 | +2.32% | 200 | 34 | 15:42:12 | 510 | +12 | 2026-12-18 | 324 | + | + | |||||
| 217 | X5-3.26 | X5H6 | 2627 | +0.3% | 54 916 | 145 | 16:23:53 | 675 912 | +9428 | 2026-03-20 | 51 | + | + | |||||
| 218 | SPBE-3.26 | SEH6 | 2657 | -0.49% | 11 349 | 30 | 16:04:26 | 113 628 | +30 | 2026-03-20 | 51 | 62 | 2.39% | 16.87% | + | + | ||
| 219 | PLT-3.26 | PTH6 | 2675 | +3.52% | 117 329 | 23 747 | 16:24:56 | 87 682 | +2512 | 2026-03-20 | 51 | + | + | |||||
| 220 | X5-6.26 | X5M6 | 2731 | +0.44% | 4 194 | 12 | 16:17:20 | 21 290 | +148 | 2026-06-19 | 142 | + | + | |||||
| 221 | SPBE-6.26 | SEM6 | 2752 | -0.29% | 370 | 1 | 11:56:49 | 2 444 | +696 | 2026-06-19 | 142 | 157 | 6.05% | 15.34% | + | + | ||
| 222 | PLT-6.26 | PTM6 | 2783.2 | +3.52% | 3 498 | 733 | 16:18:24 | 11 818 | +190 | 2026-06-19 | 142 | + | + | |||||
| 223 | IMOEXF | IMOEXF | 2786.5 | +0.18% | 315 864 | 8 815 | 16:24:57 | 1 318 122 | +9972 | 2100-01-01 | 27001 | + | + | |||||
| 224 | MXI-3.26 | MMH6 | 2850.45 | +0.06% | 112 622 | 3 216 | 16:24:58 | 395 940 | -12816 | 2026-03-19 | 50 | 69 | 2.49% | 17.94% | + | + | ||
| 225 | PLT-9.26 | PTU6 | 2872.5 | +3.48% | 292 | 63 | 16:00:54 | 748 | +48 | 2026-09-18 | 233 | + | + | |||||
| 226 | HEAD-3.26 | HDH6 | 2913 | +0.48% | 574 | 2 | 15:20:07 | 36 644 | +230 | 2026-03-20 | 51 | + | + | |||||
| 227 | MXI-6.26 | MMM6 | 2937.6 | +0.11% | 1 308 | 38 | 16:14:24 | 20 490 | +154 | 2026-06-18 | 141 | 156 | 5.62% | 14.36% | + | + | ||
| 228 | PLT-12.26 | PTZ6 | 2945.2 | +2.95% | 146 | 33 | 16:14:04 | 722 | +8 | 2026-12-18 | 324 | + | + | |||||
| 229 | MXI-9.26 | MMU6 | 2980.6 | +0.32% | 326 | 10 | 15:20:35 | 6 718 | +466 | 2026-09-17 | 232 | 199 | 7.17% | 11.13% | + | + | ||
| 230 | HEAD-6.26 | HDM6 | 3005 | +0.33% | 5 | 0 | 10:36:21 | 784 | +8 | 2026-06-19 | 142 | + | + | |||||
| 231 | MXI-12.26 | MMZ6 | 3035.2 | +0.5% | 3 | 0 | 10:27:52 | 914 | +2 | 2026-12-17 | 323 | 254 | 9.13% | 10.18% | + | + | ||
| 232 | ETH-1.26 | EHF6 | 3037.8 | +3.5% | 46 820 | 107 | 16:19:09 | 83 984 | -21148 | 2026-01-30 | 2 | + | + | |||||
| 233 | MXI-3.27 | MMH7 | 3071.7 | -0.16% | 8 | 0 | 11:46:49 | 784 | 0 | 2027-03-18 | 414 | 291 | 10.45% | 9.08% | + | + | ||
| 234 | ETH-2.26 | EHG6 | 3088.6 | +3.5% | 22 048 | 51 | 16:19:09 | 110 704 | +2856 | 2026-02-27 | 30 | + | + | |||||
| 235 | MXI-6.27 | MMM7 | 3097.15 | +0.68% | 8 | 0 | 10:47:44 | 1 136 | 0 | 2027-06-17 | 505 | 316 | 11.36% | 8.10% | + | + | ||
| 236 | ETH-3.26 | EHH6 | 3141.6 | +3% | 2 352 | 6 | 16:12:31 | 25 904 | +554 | 2026-03-27 | 58 | + | + | |||||
| 237 | MXI-9.27 | MMU7 | 3144.05 | +2.13% | 2 | 0 | 21:17:46 | 260 | 0 | 2027-09-16 | 596 | 363 | 13.05% | 7.88% | + | + | ||
| 238 | VKCO-3.26 | VKH6 | 3176 | +0.94% | 11 539 | 37 | 16:23:26 | 118 922 | +2056 | 2026-03-20 | 51 | + | + | |||||
| 239 | ETH-4.26 | EHJ6 | 3203.9 | +2.62% | 18 | 0 | 14:13:47 | 460 | +4 | 2026-04-24 | 86 | + | + | |||||
| 240 | BSPB-6.26 | BSM6 | 3260 | +2.55% | 168 | 1 | 14:21:13 | 1 062 | -36 | 2026-06-19 | 142 | + | + | |||||
| 241 | VKCO-6.26 | VKM6 | 3292 | +0.82% | 402 | 1 | 16:00:12 | 2 890 | -70 | 2026-06-19 | 142 | + | + | |||||
| 242 | MGNT-3.26 | MNH6 | 3311 | -0.51% | 9 765 | 32 | 16:24:14 | 216 630 | +1180 | 2026-03-20 | 51 | 79 | 2.44% | 17.25% | + | + | ||
| 243 | ALUM-3.26 | ANH6 | 3327 | +3.04% | 96 355 | 2 463 | 16:24:47 | 144 912 | +43830 | 2026-03-17 | 48 | + | + | |||||
| 244 | BSPB-3.26 | BSH6 | 3355 | +1.1% | 1 594 | 5 | 16:05:21 | 16 268 | +58 | 2026-03-20 | 51 | + | + | |||||
| 245 | MXI-12.27 | MMZ7 | 3394.7 | +0.95% | 1 | 0 | 19:13:24 | 498 | 0 | 2027-12-16 | 687 | 614 | 22.06% | 11.56% | + | + | ||
| 246 | T-3.26 | TBH6 | 3414 | +0.06% | 20 214 | 69 | 16:24:11 | 324 688 | +7306 | 2026-03-20 | 51 | + | + | |||||
| 247 | ZINC-3.26 | ZCH6 | 3419.5 | +1.75% | 1 215 | 32 | 16:14:59 | 10 048 | +172 | 2026-03-17 | 48 | + | + | |||||
| 248 | ALUM-6.26 | ANM6 | 3423.5 | +3.32% | 4 936 | 129 | 16:20:53 | 29 160 | +1482 | 2026-06-16 | 139 | + | + | |||||
| 249 | MGNT-6.26 | MNM6 | 3429 | -0.55% | 381 | 1 | 15:24:15 | 4 882 | +242 | 2026-06-19 | 142 | 197 | 6.10% | 15.45% | + | + | ||
| 250 | T-6.26 | TBM6 | 3525 | +0.11% | 710 | 3 | 15:20:34 | 11 690 | +1106 | 2026-06-19 | 142 | + | + | |||||
| 251 | ZINC-6.26 | ZCM6 | 3538 | +2.98% | 100 | 3 | 15:46:14 | 704 | +106 | 2026-06-16 | 139 | + | + | |||||
| 252 | ALRS-3.26 | ALH6 | 4265 | +0.09% | 7 377 | 32 | 16:15:27 | 115 058 | +1796 | 2026-03-20 | 51 | 97 | 2.33% | 16.43% | + | + | ||
| 253 | ALRS-6.26 | ALM6 | 4293 | +1.07% | 175 | 1 | 15:32:30 | 3 148 | -16 | 2026-06-19 | 142 | 125 | 3.00% | 7.60% | + | + | ||
| 254 | RUAL-3.26 | RLH6 | 4302 | +1.05% | 67 648 | 292 | 16:23:07 | 167 658 | -4882 | 2026-03-20 | 51 | 105 | 2.49% | 17.57% | + | + | ||
| 255 | HYDR-3.26 | HYH6 | 4337 | -0.65% | 3 768 | 16 | 16:20:46 | 29 960 | +488 | 2026-03-20 | 51 | 101 | 2.38% | 16.83% | + | + | ||
| 256 | RUAL-6.26 | RLM6 | 4461 | +0.87% | 2 238 | 10 | 16:10:33 | 9 504 | -316 | 2026-06-19 | 142 | 264 | 6.28% | 15.91% | + | + | ||
| 257 | HYDR-6.26 | HYM6 | 4525 | -0.49% | 129 | 1 | 14:55:01 | 1 882 | +192 | 2026-06-19 | 142 | 289 | 6.82% | 17.30% | + | + | ||
| 258 | PIKK-3.26 | PIH6 | 4820 | +0.1% | 9 840 | 47 | 16:24:54 | 46 872 | -1064 | 2026-03-20 | 51 | 107 | 2.27% | 16.03% | + | + | ||
| 259 | YDEX-3.26 | YDH6 | 4859 | 0% | 27 909 | 135 | 16:23:53 | 274 548 | -1478 | 2026-03-20 | 51 | + | + | |||||
| 260 | YDEX-6.26 | YDM6 | 4991 | +0.22% | 379 | 2 | 16:19:42 | 7 200 | +394 | 2026-06-19 | 142 | + | + | |||||
| 261 | PIKK-6.26 | PIM6 | 5013 | +0.1% | 24 | 0 | 14:18:53 | 1 686 | +20 | 2026-06-19 | 142 | 300 | 6.37% | 16.14% | + | + | ||
| 262 | SIBN-3.26 | SOH6 | 5204 | -0.42% | 1 698 | 9 | 15:56:51 | 17 148 | -536 | 2026-03-20 | 51 | 120 | 2.36% | 16.66% | + | + | ||
| 263 | ENPG-3.26 | EAH6 | 5276 | +1.23% | 433 | 2 | 16:13:34 | 4 922 | +230 | 2026-03-20 | 51 | + | + | |||||
| 264 | GOLD-3.26 | GDH6 | 5295.2 | +3.72% | 286 755 | 114 866 | 16:25:00 | 337 422 | +5310 | 2026-03-20 | 51 | + | + | |||||
| 265 | GOLD-6.26 | GDM6 | 5343.2 | +3.37% | 14 773 | 6 012 | 16:24:08 | 23 206 | +582 | 2026-06-19 | 142 | + | + | |||||
| 266 | GOLD-9.26 | GDU6 | 5357.3 | +2.38% | 6 504 | 2 666 | 16:24:07 | 10 852 | +6082 | 2026-09-18 | 233 | + | + | |||||
| 267 | GOLD-12.26 | GDZ6 | 5373 | +0.99% | 1 477 | 611 | 16:24:07 | 3 310 | +1352 | 2026-12-18 | 324 | + | + | |||||
| 268 | SIBN-6.26 | SOM6 | 5396 | -0.07% | 8 | 0 | 15:09:33 | 764 | +12 | 2026-06-19 | 142 | 312 | 6.14% | 15.56% | + | + | ||
| 269 | ENPG-6.26 | EAM6 | 5456 | +0.93% | 25 | 0 | 12:42:08 | 490 | +38 | 2026-06-19 | 142 | + | + | |||||
| 270 | TATP-3.26 | TPH6 | 5567 | +1.29% | 1 059 | 6 | 16:16:58 | 8 728 | +938 | 2026-03-20 | 51 | + | + | |||||
| 271 | FESH-3.26 | FEH6 | 5637 | -0.18% | 2 162 | 12 | 16:17:29 | 7 352 | +848 | 2026-03-20 | 51 | + | + | |||||
| 272 | TATP-6.26 | TPM6 | 5655 | +1.3% | 6 | 0 | 10:24:20 | 254 | 0 | 2026-06-19 | 142 | + | + | |||||
| 273 | FESH-6.26 | FEM6 | 5873 | -0.21% | 2 | 0 | 10:34:59 | 206 | 0 | 2026-06-19 | 142 | + | + | |||||
| 274 | AFLT-3.26 | AFH6 | 5953 | -0.35% | 7 867 | 47 | 16:24:24 | 94 396 | +1044 | 2026-03-20 | 51 | 137 | 2.36% | 16.63% | + | + | ||
| 275 | STOX-3.26 | SXH6 | 6072 | -0.41% | 85 | 0 | 16:04:18 | 5 480 | +92 | 2026-03-20 | 51 | + | + | |||||
| 276 | STOX-6.26 | SXM6 | 6140.1 | -0.79% | 14 | 0 | 22:50:45 | 304 | -12 | 2026-06-19 | 142 | + | + | |||||
| 277 | AFLT-6.26 | AFM6 | 6190 | -0.16% | 254 | 2 | 16:13:13 | 5 710 | +296 | 2026-06-19 | 142 | 374 | 6.43% | 16.30% | + | + | ||
| 278 | CBOM-3.26 | CMH6 | 6350 | -0.44% | 391 | 2 | 16:10:06 | 11 622 | +530 | 2026-03-20 | 51 | + | + | |||||
| 279 | RTKMP-3.26 | RQH6 | 6497 | -0.37% | 196 | 1 | 14:18:56 | 1 566 | +188 | 2026-03-20 | 51 | + | + | |||||
| 280 | CBOM-6.26 | CMM6 | 6606 | -0.32% | 1 | 0 | 12:58:15 | 456 | +2 | 2026-06-19 | 142 | + | + | |||||
| 281 | PHOR-3.26 | PHH6 | 6608 | +0.27% | 1 298 | 9 | 16:24:08 | 19 588 | +398 | 2026-03-20 | 51 | 149 | 2.31% | 16.28% | + | + | ||
| 282 | RTKMP-6.26 | RQM6 | 6650 | -1.55% | 4 | 0 | 15:11:13 | 162 | +4 | 2026-06-19 | 142 | + | + | |||||
| 283 | RTKM-3.26 | RTH6 | 6736 | -0.19% | 1 800 | 12 | 16:11:31 | 17 958 | -102 | 2026-03-20 | 51 | 151 | 2.29% | 16.19% | + | + | ||
| 284 | PHOR-6.26 | PHM6 | 6785 | +0.09% | 21 | 0 | 15:38:11 | 868 | -14 | 2026-06-19 | 142 | 326 | 5.05% | 12.80% | + | + | ||
| 285 | RTKM-6.26 | RTM6 | 6963 | +0.09% | 142 | 1 | 15:08:29 | 324 | +198 | 2026-06-19 | 142 | 378 | 5.74% | 14.55% | + | + | ||
| 286 | OGI-3.26 | OGH6 | 7204 | +0.24% | 7 | 0 | 16:24:07 | 496 | +4 | 2026-03-19 | 50 | + | + | |||||
| 287 | MMI-3.26 | MAH6 | 7303 | +2.26% | 82 | 1 | 15:55:19 | 180 | +2 | 2026-03-19 | 50 | + | + | |||||
| 288 | VTBR-3.26 | VBH6 | 7472 | +0.03% | 51 113 | 383 | 16:24:26 | 1 075 156 | +6416 | 2026-03-20 | 51 | 172 | 2.36% | 16.63% | + | + | ||
| 289 | OGI-6.26 | OGM6 | 7524 | -0.8% | 6 | 0 | 15:42:18 | 188 | +4 | 2026-06-18 | 141 | + | + | |||||
| 290 | MMI-6.26 | MAM6 | 7588 | +1.63% | 150 | 1 | 14:12:23 | 230 | +170 | 2026-06-18 | 141 | + | + | |||||
| 291 | MTLR-3.26 | MCH6 | 7589 | +1.69% | 2 786 | 21 | 16:24:55 | 26 858 | -320 | 2026-03-20 | 51 | 107 | 1.43% | 10.09% | + | + | ||
| 292 | FEES-3.26 | FSH6 | 7633 | -0.51% | 2 941 | 23 | 16:21:33 | 18 426 | -452 | 2026-03-20 | 51 | 167 | 2.24% | 15.79% | + | + | ||
| 293 | VTBR-6.26 | VBM6 | 7764 | +0.01% | 2 579 | 20 | 16:13:45 | 60 226 | +768 | 2026-06-19 | 142 | 464 | 6.36% | 16.11% | + | + | ||
| 294 | FEES-6.26 | FSM6 | 7941 | -0.43% | 126 | 1 | 15:24:14 | 1 594 | +46 | 2026-06-19 | 142 | 475 | 6.36% | 16.13% | + | + | ||
| 295 | FLOT-3.26 | FLH6 | 8144 | +1.78% | 2 128 | 17 | 16:24:00 | 11 858 | +278 | 2026-03-20 | 51 | + | + | |||||
| 296 | FLOT-6.26 | FLM6 | 8370 | +2.72% | 15 | 0 | 16:02:40 | 176 | -24 | 2026-06-19 | 142 | + | + | |||||
| 297 | RENI-3.26 | RDH6 | 9505 | +0.11% | 408 | 4 | 15:23:24 | 9 740 | -156 | 2026-03-20 | 51 | + | + | |||||
| 298 | FNI-3.26 | FNH6 | 9731 | +0.57% | 44 | 0 | 10:26:45 | 120 | +28 | 2026-03-19 | 50 | + | + | |||||
| 299 | RENI-6.26 | RDM6 | 9885 | +0.08% | 3 | 0 | 15:23:24 | 452 | 0 | 2026-06-19 | 142 | + | + | |||||
| 300 | NLMK-3.26 | NMH6 | 11278 | +1.32% | 6 180 | 70 | 16:24:30 | 52 912 | -980 | 2026-03-20 | 51 | 264 | 2.40% | 16.92% | + | + | ||
| 301 | NLMK-6.26 | NMM6 | 11660 | +1.18% | 144 | 2 | 15:09:27 | 1 318 | +228 | 2026-06-19 | 142 | 646 | 5.87% | 14.87% | + | + | ||
| 302 | RGBI-3.26 | RBH6 | 11701 | -0.1% | 17 764 | 208 | 16:24:38 | 1 283 120 | +356 | 2026-03-02 | 33 | + | + | |||||
| 303 | RGBI-6.26 | RBM6 | 11919 | -0.08% | 1 587 | 19 | 16:14:00 | 109 094 | +1304 | 2026-06-01 | 124 | + | + | |||||
| 304 | RGBI-9.26 | RBU6 | 12133 | +0.1% | 574 | 7 | 15:44:23 | 32 460 | +56 | 2026-09-01 | 216 | + | + | |||||
| 305 | NOTKM-3.26 | NVH6 | 12187 | -0.19% | 7 932 | 97 | 16:23:28 | 70 120 | +352 | 2026-03-20 | 51 | + | + | |||||
| 306 | RGBI-12.26 | RBZ6 | 12303 | +0.05% | 51 | 1 | 13:42:25 | 9 830 | -66 | 2026-12-01 | 307 | + | + | |||||
| 307 | NOTKM-6.26 | NVM6 | 12411 | +0.06% | 245 | 3 | 14:49:44 | 4 610 | +326 | 2026-06-19 | 142 | + | + | |||||
| 308 | GLDRUBF | GLDRUBF | 12932.8 | +4.27% | 546 592 | 6 991 | 16:24:57 | 1 189 002 | +74662 | 2100-01-01 | 27001 | + | + | |||||
| 309 | GAZR-3.26 | GZH6 | 13085 | -0.51% | 120 154 | 1 577 | 16:24:40 | 1 267 378 | -6416 | 2026-03-20 | 51 | 306 | 2.39% | 16.90% | + | + | ||
| 310 | GL-3.26 | GLH6 | 13202.6 | +4.19% | 265 783 | 3 475 | 16:24:44 | 461 500 | -892 | 2026-03-19 | 50 | + | + | |||||
| 311 | COPPER-3.26 | CEH6 | 13207 | +1.08% | 48 220 | 490 | 16:24:25 | 455 040 | +3134 | 2026-03-17 | 48 | + | + | |||||
| 312 | GAZR-6.26 | GZM6 | 13539 | -0.39% | 1 789 | 24 | 16:22:42 | 48 112 | -446 | 2026-06-19 | 142 | 760 | 5.95% | 15.08% | + | + | ||
| 313 | AFKS-3.26 | AKH6 | 13649 | +1.14% | 3 344 | 46 | 16:05:24 | 17 190 | -154 | 2026-03-20 | 51 | 315 | 2.36% | 16.68% | + | + | ||
| 314 | COPPER-6.26 | CEM6 | 13681 | +1.32% | 8 425 | 89 | 16:24:31 | 128 334 | +3124 | 2026-06-16 | 139 | + | + | |||||
| 315 | GL-6.26 | GLM6 | 13697.1 | +4.05% | 12 628 | 172 | 16:24:43 | 151 028 | -422 | 2026-06-18 | 141 | + | + | |||||
| 316 | GAZR-9.26 | GZU6 | 13984 | -0.49% | 77 | 1 | 13:56:58 | 5 134 | +28 | 2026-09-18 | 233 | 1 205 | 9.43% | 14.57% | + | + | ||
| 317 | AFKS-6.26 | AKM6 | 14102 | +1.6% | 8 | 0 | 13:05:25 | 346 | +2 | 2026-06-19 | 142 | 768 | 5.76% | 14.60% | + | + | ||
| 318 | GL-9.26 | GLU6 | 14169.2 | +3.87% | 1 287 | 18 | 16:09:47 | 4 346 | +140 | 2026-09-17 | 232 | + | + | |||||
| 319 | GAZR-12.26 | GZZ6 | 14484 | -0.76% | 33 | 0 | 13:56:58 | 944 | -20 | 2026-12-18 | 324 | 1 705 | 13.34% | 14.82% | + | + | ||
| 320 | GL-12.26 | GLZ6 | 14685 | +3.64% | 694 | 10 | 16:22:40 | 2 372 | -132 | 2026-12-17 | 323 | + | + | |||||
| 321 | MDMG-3.26 | MDH6 | 15218 | +0.06% | 410 | 6 | 15:15:44 | 5 496 | -132 | 2026-03-20 | 51 | + | + | |||||
| 322 | MDMG-6.26 | MDM6 | 15579 | +0.39% | 12 | 0 | 13:24:34 | 158 | 0 | 2026-06-19 | 142 | + | + | |||||
| 323 | WHEAT-1.26 | W4F6 | 15940 | +0.06% | 27 | 0 | 16:20:47 | 414 | -14 | 2026-01-30 | 2 | + | + | |||||
| 324 | WHEAT-2.26 | W4G6 | 16230 | +0.18% | 52 | 1 | 16:20:47 | 898 | +26 | 2026-02-27 | 30 | + | + | |||||
| 325 | WHEAT-3.26 | W4H6 | 16460 | +0.12% | 98 | 2 | 16:23:46 | 3 466 | +86 | 2026-03-31 | 62 | + | + | |||||
| 326 | UPRO-3.26 | UNH6 | 16676 | +0.08% | 999 | 17 | 15:50:07 | 7 846 | +910 | 2026-03-20 | 51 | + | + | |||||
| 327 | WHEAT-4.26 | W4J6 | 16700 | +0.18% | 25 | 0 | 23:21:11 | 354 | +46 | 2026-04-30 | 92 | + | + | |||||
| 328 | WHEAT-5.26 | W4K6 | 16790 | +1.07% | 1 | 0 | 22:18:40 | 250 | +2 | 2026-05-29 | 121 | + | + | |||||
| 329 | WHEAT-6.26 | W4M6 | 16800 | +0.77% | 29 | 0 | 16:24:39 | 930 | +46 | 2026-06-30 | 153 | + | + | |||||
| 330 | WHEAT-7.26 | W4N6 | 16800 | +0.18% | 10 | 0 | 14:24:33 | 102 | +12 | 2026-07-31 | 184 | + | + | |||||
| 331 | WHEAT-11.26 | W4X6 | 16810 | +6.78% | 3 | 0 | 16:00:48 | 6 | +4 | 2026-11-30 | 306 | + | + | |||||
| 332 | IVAT-3.26 | IVH6 | 17139 | +0.86% | 88 | 2 | 13:33:12 | 1 278 | +120 | 2026-03-20 | 51 | + | + | |||||
| 333 | WHEAT-8.26 | W4Q6 | 17200 | +0.81% | 8 | 0 | 23:46:21 | 118 | +12 | 2026-08-31 | 215 | + | + | |||||
| 334 | WHEAT-9.26 | W4U6 | 17200 | +0.06% | 2 | 0 | 11:32:49 | 150 | +2 | 2026-09-30 | 245 | + | + | |||||
| 335 | UPRO-6.26 | UNM6 | 17211 | -0.2% | 53 | 1 | 11:50:29 | 432 | -2 | 2026-06-19 | 142 | + | + | |||||
| 336 | WHEAT-12.26 | W4Z6 | 17910 | -0.11% | 3 | 0 | 12:30:58 | 94 | 0 | 2026-12-30 | 336 | + | + | |||||
| 337 | WHEAT-10.26 | W4V6 | 17950 | +1.9% | 1 | 0 | 16:19:43 | 48 | 0 | 2026-10-30 | 275 | + | + | |||||
| 338 | NICKEL-3.26 | NCH6 | 18400 | +0.76% | 3 532 | 50 | 16:18:40 | 17 264 | +1300 | 2026-03-17 | 48 | + | + | |||||
| 339 | MOEX-3.26 | MEH6 | 18729 | -1.55% | 4 238 | 80 | 16:24:52 | 14 082 | -2018 | 2026-03-20 | 51 | 414 | 2.26% | 15.96% | + | + | ||
| 340 | MOEX-6.26 | MEM6 | 19089 | -1.28% | 105 | 2 | 15:44:22 | 810 | -30 | 2026-06-19 | 142 | 774 | 4.23% | 10.71% | + | + | ||
| 341 | NICKEL-6.26 | NCM6 | 19210 | +1.61% | 226 | 3 | 16:12:13 | 2 438 | +292 | 2026-06-16 | 139 | + | + | |||||
| 342 | DAX-3.26 | DXH6 | 20584 | -0.06% | 1 198 | 23 | 16:05:00 | 7 082 | +272 | 2026-03-20 | 51 | + | + | |||||
| 343 | DAX-6.26 | DXM6 | 20605 | -0.06% | 18 | 0 | 15:41:21 | 376 | +4 | 2026-06-19 | 142 | + | + | |||||
| 344 | SNGR-3.26 | SNH6 | 22645 | +0.6% | 1 535 | 35 | 16:19:24 | 14 850 | +308 | 2026-03-20 | 51 | 520 | 2.35% | 16.59% | + | + | ||
| 345 | MTSI-3.26 | MTH6 | 23150 | -1.31% | 971 | 23 | 16:21:50 | 11 484 | -228 | 2026-03-20 | 51 | 530 | 2.34% | 16.54% | + | + | ||
| 346 | SNGR-6.26 | SNM6 | 23483 | +0.46% | 19 | 0 | 11:22:23 | 226 | -8 | 2026-06-19 | 142 | 1 358 | 6.14% | 15.56% | + | + | ||
| 347 | MTSI-6.26 | MTM6 | 23901 | -0.6% | 35 | 1 | 15:38:49 | 318 | +20 | 2026-06-19 | 142 | 1 281 | 5.66% | 14.36% | + | + | ||
| 348 | NASD-3.26 | NAH6 | 26110 | +0.67% | 55 563 | 1 108 | 16:24:15 | 641 404 | -350 | 2026-03-20 | 51 | + | + | |||||
| 349 | NASD-6.26 | NAM6 | 26167 | +0.58% | 2 186 | 44 | 16:22:50 | 13 810 | +1194 | 2026-06-19 | 142 | + | + | |||||
| 350 | NASD-9.26 | NAU6 | 26328 | +0.63% | 428 | 9 | 15:54:09 | 4 574 | +58 | 2026-09-18 | 233 | + | + | |||||
| 351 | NASD-12.26 | NAZ6 | 26464 | +0.45% | 82 | 2 | 14:55:28 | 1 190 | -40 | 2026-12-18 | 324 | + | + | |||||
| 352 | PLZLM-3.26 | PXH6 | 27789 | +1.37% | 6 951 | 194 | 16:24:10 | 48 100 | +2068 | 2026-03-20 | 51 | + | + | |||||
| 353 | HANG-3.26 | HSH6 | 28299 | +1.48% | 7 182 | 20 | 16:15:42 | 100 772 | -3340 | 2026-03-20 | 51 | + | + | |||||
| 354 | HANG-6.26 | HSM6 | 28547 | +1.22% | 99 | 0 | 14:54:47 | 856 | +40 | 2026-06-19 | 142 | + | + | |||||
| 355 | PLZLM-6.26 | PXM6 | 28665 | +1.39% | 211 | 6 | 16:15:49 | 3 060 | +90 | 2026-06-19 | 142 | + | + | |||||
| 356 | MAGN-3.26 | MGH6 | 30248 | +2.68% | 3 828 | 115 | 16:24:21 | 13 630 | +1028 | 2026-03-20 | 51 | 693 | 2.34% | 16.55% | + | + | ||
| 357 | SBRF-9.26 | SRU6 | 30600 | -0.33% | 71 | 2 | 15:05:09 | 6 146 | +126 | 2026-09-18 | 233 | 184 | 0.60% | 0.93% | + | + | ||
| 358 | SBPR-3.26 | SPH6 | 31065 | -0.21% | 692 | 22 | 16:18:36 | 15 930 | +18 | 2026-03-20 | 51 | 697 | 2.30% | 16.20% | + | + | ||
| 359 | SBRF-3.26 | SRH6 | 31130 | -0.35% | 46 615 | 1 454 | 16:24:55 | 285 228 | -11814 | 2026-03-20 | 51 | 714 | 2.35% | 16.57% | + | + | ||
| 360 | MAGN-6.26 | MGM6 | 31168 | +2.97% | 128 | 4 | 15:11:27 | 340 | +240 | 2026-06-19 | 142 | 1 613 | 5.46% | 13.84% | + | + | ||
| 361 | SBRF-12.26 | SRZ6 | 31998 | +1.54% | 35 | 1 | 13:45:12 | 324 | +52 | 2026-12-18 | 324 | 1 582 | 5.20% | 5.78% | + | + | ||
| 362 | SBRF-6.26 | SRM6 | 32020 | -0.23% | 127 | 4 | 15:58:12 | 28 492 | -18 | 2026-06-19 | 142 | 1 604 | 5.27% | 13.37% | + | + | ||
| 363 | SBPR-6.26 | SPM6 | 32080 | -0.01% | 1 | 0 | 20:48:48 | 448 | 0 | 2026-06-19 | 142 | 1 712 | 5.64% | 14.29% | + | + | ||
| 364 | HOME-3.26 | HOH6 | 34390 | 0% | 8 | 0 | 09:14:18 | 1 326 | 0 | 2026-03-18 | 49 | + | + | |||||
| 365 | IRAO-6.26 | IRM6 | 35028 | +1.28% | 33 | 1 | 14:44:05 | 768 | -18 | 2026-06-19 | 142 | -982 | -2.73% | -6.91% | + | + | ||
| 366 | HOME-6.26 | HOM6 | 35920 | -0.23% | 3 | 0 | 10:57:44 | 172 | +4 | 2026-06-24 | 147 | + | + | |||||
| 367 | IRAO-3.26 | IRH6 | 36804 | +1.54% | 2 076 | 76 | 16:24:02 | 4 578 | -546 | 2026-03-20 | 51 | 794 | 2.20% | 15.56% | + | + | ||
| 368 | ROSN-3.26 | RNH6 | 41428 | -0.1% | 5 308 | 221 | 16:24:39 | 32 226 | +1186 | 2026-03-20 | 51 | 958 | 2.37% | 16.71% | + | + | ||
| 369 | ROSN-6.26 | RNM6 | 43141 | -0.07% | 76 | 3 | 14:58:23 | 1 802 | +24 | 2026-06-19 | 142 | 2 671 | 6.60% | 16.73% | + | + | ||
| 370 | ROSN-9.26 | RNU6 | 44166 | +0.12% | 4 | 0 | 10:12:11 | 118 | +2 | 2026-09-18 | 233 | 3 696 | 9.13% | 14.11% | + | + | ||
| 371 | SNGP-3.26 | SGH6 | 45667 | +1.93% | 2 276 | 103 | 16:24:49 | 15 596 | +138 | 2026-03-20 | 51 | 922 | 2.06% | 14.55% | + | + | ||
| 372 | SNGP-6.26 | SGM6 | 47414 | +1.81% | 181 | 9 | 15:56:31 | 704 | -96 | 2026-06-19 | 142 | 2 669 | 5.96% | 15.12% | + | + | ||
| 373 | SUGAR-3.26 | SuH6 | 53100 | -1.04% | 3 | 0 | 14:56:59 | 382 | +2 | 2026-03-13 | 44 | + | + | |||||
| 374 | SUGAR-2.26 | SuG6 | 53130 | -0.19% | 81 | 0 | 14:52:02 | 362 | +38 | 2026-02-13 | 16 | + | + | |||||
| 375 | LKOH-3.26 | LKH6 | 53517 | -0.48% | 10 128 | 545 | 16:23:40 | 318 400 | +958 | 2026-03-20 | 51 | 1 267 | 2.42% | 17.12% | + | + | ||
| 376 | LKOH-6.26 | LKM6 | 53649 | -0.28% | 232 | 12 | 16:21:56 | 4 376 | +176 | 2026-06-19 | 142 | 1 399 | 2.68% | 6.79% | + | + | ||
| 377 | NIKK-3.26 | N2H6 | 54929 | +0.35% | 2 898 | 8 | 15:55:38 | 12 468 | -2032 | 2026-03-20 | 51 | + | + | |||||
| 378 | NIKK-6.26 | N2M6 | 55255 | +1.2% | 66 | 0 | 14:35:55 | 1 128 | +24 | 2026-06-19 | 142 | + | + | |||||
| 379 | LKOH-9.26 | LKU6 | 55626 | +0.25% | 17 | 1 | 15:55:12 | 400 | +18 | 2026-09-18 | 233 | 3 376 | 6.46% | 9.98% | + | + | ||
| 380 | LKOH-12.26 | LKZ6 | 55676 | +0.86% | 1 | 0 | 23:08:44 | 42 | 0 | 2026-12-18 | 324 | 3 426 | 6.56% | 7.29% | + | + | ||
| 381 | TATN-3.26 | TTH6 | 58898 | +0.74% | 648 | 38 | 15:53:56 | 6 160 | -110 | 2026-03-20 | 51 | 1 398 | 2.43% | 17.16% | + | + | ||
| 382 | Si-3.26 | SiH6 | 77788 | +0.68% | 1 120 098 | 86 663 | 16:25:00 | 8 781 280 | -67586 | 2026-03-19 | 50 | + | + | |||||
| 383 | Si-6.26 | SiM6 | 79980 | +0.46% | 44 819 | 3 569 | 16:24:28 | 378 872 | +67332 | 2026-06-18 | 141 | + | + | |||||
| 384 | Si-9.26 | SiU6 | 82033 | +0.16% | 3 147 | 257 | 16:24:28 | 18 652 | +3000 | 2026-09-17 | 232 | + | + | |||||
| 385 | Si-12.26 | SiZ6 | 84677 | +0.16% | 273 | 23 | 16:12:21 | 5 462 | +134 | 2026-12-17 | 323 | + | + | |||||
| 386 | Si-3.27 | SiH7 | 87900 | +0.45% | 9 | 1 | 15:28:03 | 868 | +6 | 2027-03-18 | 414 | + | + | |||||
| 387 | BTC-1.26 | BTF6 | 90202 | +2.45% | 94 039 | 640 | 16:24:22 | 197 520 | -45656 | 2026-01-30 | 2 | + | + | |||||
| 388 | Si-6.27 | SiM7 | 90472 | +0.02% | 5 | 0 | 10:40:14 | 880 | 0 | 2027-06-17 | 505 | + | + | |||||
| 389 | BTC-2.26 | BTG6 | 91302 | +2.36% | 42 090 | 290 | 16:24:22 | 176 130 | -2750 | 2026-02-27 | 30 | + | + | |||||
| 390 | BTC-3.26 | BTH6 | 92727 | +2.37% | 5 845 | 41 | 16:21:09 | 53 988 | -608 | 2026-03-27 | 58 | + | + | |||||
| 391 | Eu-3.26 | EuH6 | 93116 | +0.53% | 133 905 | 12 252 | 16:24:24 | 1 488 590 | -41560 | 2026-03-19 | 50 | + | + | |||||
| 392 | BTC-4.26 | BTJ6 | 93372 | +1.41% | 169 | 1 | 15:12:14 | 432 | +200 | 2026-04-24 | 86 | + | + | |||||
| 393 | Eu-6.26 | EuM6 | 95949 | +0.39% | 4 897 | 469 | 16:21:25 | 144 238 | +6740 | 2026-06-18 | 141 | + | + | |||||
| 394 | CHMF-3.26 | CHH6 | 98994 | -0.46% | 395 | 40 | 16:23:30 | 2 888 | +240 | 2026-03-20 | 51 | 2 294 | 2.37% | 16.75% | + | + | ||
| 395 | Eu-9.26 | EuU6 | 99555 | +0.47% | 21 | 2 | 12:30:00 | 236 | +6 | 2026-09-17 | 232 | + | + | |||||
| 396 | Eu-12.26 | EuZ6 | 101982 | -0.02% | 4 | 0 | 12:30:00 | 90 | +2 | 2026-12-17 | 323 | + | + | |||||
| 397 | CHMF-6.26 | CHM6 | 103466 | -0.25% | 5 | 1 | 12:24:35 | 84 | +2 | 2026-06-19 | 142 | 6 766 | 7.00% | 17.74% | + | + | ||
| 398 | RTS-3.26 | RIH6 | 115520 | -0.66% | 45 874 | 8 173 | 16:24:58 | 47 482 | -2854 | 2026-03-19 | 50 | 1 070 | 0.93% | 6.73% | + | + | ||
| 399 | RTS-6.26 | RIM6 | 115700 | -0.54% | 129 | 23 | 15:50:13 | 1 200 | +6 | 2026-06-18 | 141 | 1 250 | 1.09% | 2.79% | + | + | ||
| 400 | RTS-9.26 | RIU6 | 115990 | -0.06% | 3 | 1 | 14:48:22 | 96 | -2 | 2026-09-17 | 232 | 1 540 | 1.35% | 2.09% | + | + | ||
| 401 | RTS-12.26 | RIZ6 | 117000 | -0.44% | 1 | 0 | 14:49:07 | 68 | -2 | 2026-12-17 | 323 | 2 550 | 2.23% | 2.48% | + | + | ||
| 402 | MIX-3.26 | MXH6 | 285050 | +0.08% | 67 609 | 18 989 | 16:24:59 | 439 198 | -4214 | 2026-03-19 | 50 | 6 933 | 2.49% | 17.95% | + | + | ||
| 403 | MIX-6.26 | MXM6 | 293800 | +0.07% | 577 | 170 | 15:55:13 | 7 214 | +366 | 2026-06-18 | 141 | 15 683 | 5.64% | 14.40% | + | + | ||
| 404 | MIX-9.26 | MXU6 | 299000 | +0.87% | 190 | 57 | 16:16:09 | 1 526 | +170 | 2026-09-17 | 232 | 20 883 | 7.51% | 11.65% | + | + | ||
| 405 | MIX-12.26 | MXZ6 | 307000 | +0.85% | 64 | 20 | 16:16:09 | 348 | +72 | 2026-12-17 | 323 | 28 883 | 10.39% | 11.57% | + | + | ||
| 406 | MIX-3.27 | MXH7 | 307100 | +0.28% | 3 | 1 | 15:55:55 | 52 | -2 | 2027-03-18 | 414 | 28 983 | 10.42% | 9.06% | + | + | ||
| 407 | MIX-9.27 | MXU7 | 313200 | +0.22% | 2 | 1 | 12:43:42 | 46 | +2 | 2027-09-16 | 596 | 35 083 | 12.61% | 7.62% | + | + | ||
| 408 | MIX-6.27 | MXM7 | 313450 | +0.81% | 1 | 0 | 10:23:42 | 26 | +2 | 2027-06-17 | 505 | 35 333 | 12.70% | 9.06% | + | + | ||
| Красным цветом выделены те тикеры, для которых админ забыл задать сектор. | ||||||||||||||||||