Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	AED-6.26	AEM6	0	0%	0	0	16:24:45	98	0	2026-06-18	141				+	+
2	AMD-3.26	ARH6	0	0%	0	0	16:24:57	16	0	2026-03-19	50				+	+
3	AMD-6.26	ARM6	0	0%	0	0	16:24:56	4	0	2026-06-18	141				+	+
4	BYN-3.26	BYH6	0	-0.29%	0	0	16:23:57	4	0	2026-03-19	50				+	+
5	BYN-6.26	BYM6	0	-0.28%	0	0	16:24:06	0	0	2026-06-18	141				+	+
6	UCAD-6.26	CAM6	0	-0.35%	0	0	16:24:54	0	0	2026-06-18	141				+	+
7	CNI-3.26	CSH6	0	+0.49%	0	0	16:24:58	110	0	2026-03-19	50				+	+
8	CNI-6.26	CSM6	0	+0.49%	0	0	16:24:41	162	0	2026-06-18	141				+	+
9	ECAD-3.26	ECH6	0	0%	0	0	18:59:26	0	0	2026-03-19	50				+	+
10	ECAD-6.26	ECM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
11	EGBP-3.26	EGH6	0	0%	0	0	18:59:26	0	0	2026-03-19	50				+	+
12	EGBP-6.26	EGM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
13	EJPY-3.26	EJH6	0	0%	0	0	14:08:55	0	0	2026-03-19	50				+	+
14	EJPY-6.26	EJM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
15	FNI-6.26	FNM6	0	+2.68%	0	0	16:24:34	14	0	2026-06-18	141				+	+
16	INR-6.26	I2M6	0	+0.44%	0	0	16:25:00	64	0	2026-06-18	141				+	+
17	IVAT-6.26	IVM6	0	+0.23%	0	0	16:24:48	184	0	2026-06-19	142				+	+
18	KZT-3.26	KZH6	0	-1.73%	0	0	16:24:59	110	0	2026-03-19	50				+	+
19	KZT-6.26	KZM6	0	+0.98%	0	0	16:24:59	30	0	2026-06-18	141				+	+
20	1MFR-1.26	MFF6	0	0%	0	0	01:44:03	0	0	2026-01-30	2				+	+
21	1MFR-2.26	MFG6	0	0%	0	0	01:44:03	0	0	2026-02-27	30				+	+
22	1MFR-3.26	MFH6	0	0%	0	0	01:44:03	0	0	2026-03-31	62				+	+
23	1MFR-4.26	MFJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	92				+	+
24	1MFR-5.26	MFK6	0	0%	0	0	01:44:03	0	0	2026-05-29	121				+	+
25	1MFR-6.26	MFM6	0	0%	0	0	01:44:03	0	0	2026-06-30	153				+	+
26	1MFR-7.26	MFN6	0	0%	0	0	01:44:03	0	0	2026-07-31	184				+	+
27	1MFR-8.26	MFQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	215				+	+
28	1MFR-9.26	MFU6	0	0%	0	0	01:44:03	0	0	2026-09-30	245				+	+
29	MIX-12.27	MXZ7	0	+0.08%	0	0	16:09:34	0	0	2027-12-16	687				+	+
30	RTS-3.27	RIH7	0	-0.46%	0	0	16:22:01	74	0	2027-03-18	414				+	+
31	RTS-6.27	RIM7	0	+1.64%	0	0	16:24:07	14	0	2027-06-17	505				+	+
32	RUON-1.26	RRF6	0	0%	0	0	01:44:03	0	0	2026-01-30	2				+	+
33	RUON-2.26	RRG6	0	0%	0	0	01:44:03	0	0	2026-02-27	30				+	+
34	RUON-3.26	RRH6	0	0%	0	0	01:44:03	0	0	2026-03-31	62				+	+
35	RUON-4.26	RRJ6	0	0%	0	0	01:44:03	0	0	2026-04-30	92				+	+
36	RUON-5.26	RRK6	0	0%	0	0	01:44:03	0	0	2026-05-29	121				+	+
37	RUON-6.26	RRM6	0	0%	0	0	01:44:03	0	0	2026-06-30	153				+	+
38	RUON-7.26	RRN6	0	0%	0	0	01:44:03	0	0	2026-07-31	184				+	+
39	RUON-8.26	RRQ6	0	0%	0	0	01:44:03	0	0	2026-08-31	215				+	+
40	RUON-9.26	RRU6	0	0%	0	0	01:44:03	0	0	2026-09-30	245				+	+
41	SBPR-9.26	SPU6	0	-0.49%	0	0	16:25:00	346	0	2026-09-18	233				+	+
42	SBPR-12.26	SPZ6	0	+1.11%	0	0	16:25:00	18	0	2026-12-18	324				+	+
43	UTRY-3.26	TRH6	0	0%	0	0	18:59:26	2	0	2026-03-19	50				+	+
44	UTRY-6.26	TRM6	0	0%	0	0	18:59:26	0	0	2026-06-18	141				+	+
45	TATN-6.26	TTM6	0	+0.47%	0	0	16:24:56	38	0	2026-06-19	142				+	+
46	UCNY-12.26	UCZ6	0	+1.61%	0	0	16:22:43	6	0	2026-12-17	323				+	+
47	UKZT-3.26	UTH6	0	0%	0	0	18:59:27	0	0	2026-03-19	50				+	+
48	UKZT-6.26	UTM6	0	0%	0	0	18:59:27	0	0	2026-06-18	141				+	+
49	WHEAT-1.27	W4F7	0	0%	0	0	15:13:17	0	0	2027-01-29	366				+	+
50	AUDU-3.26	AUH6	0.7007	+0.44%	93	5	15:00:41	298	-126	2026-03-19	50				+	+
51	AUDU-6.26	AUM6	0.7183	+0.61%	3	0	10:14:08	10	+6	2026-06-18	141				+	+
52	UCHF-6.26	CFM6	0.7502	-0.57%	1	0	09:01:47	60	0	2026-06-18	141				+	+
53	UCHF-3.26	CFH6	0.7613	-0.22%	505	38	16:06:50	1 574	+858	2026-03-19	50				+	+
54	INR-3.26	I2H6	0.8435	+0.45%	3	0	15:25:47	88	+2	2026-03-19	50				+	+
55	ED-3.26	EDH6	1.1972	-0.08%	105 217	9 674	16:24:58	345 838	-17510	2026-03-19	50				+	+
56	ED-6.26	EDM6	1.1993	-0.03%	1 755	162	16:21:25	22 572	-414	2026-06-18	141				+	+
57	ED-9.26	EDU6	1.2045	+0.35%	8	1	10:37:52	130	-6	2026-09-17	232				+	+
58	ED-12.26	EDZ6	1.2099	+0.61%	1	0	23:48:33	4	0	2026-12-17	323				+	+
59	UCAD-3.26	CAH6	1.3594	-0.35%	1	0	23:25:21	38	0	2026-03-19	50				+	+
60	GBPU-3.26	GUH6	1.374	+0.07%	63	7	16:15:57	4 816	0	2026-03-19	50				+	+
61	GBPU-6.26	GUM6	1.3847	-0.06%	10	1	13:17:51	6	-12	2026-06-18	141				+	+
62	TRY-6.26	TYM6	1.609	+0.25%	162	0	15:05:13	1 324	+140	2026-06-18	141				+	+
63	TRY-3.26	TYH6	1.7	+1.41%	435	1	16:05:03	2 478	-180	2026-03-19	50				+	+
64	ORANGE-5.26	OJK6	2.217	+1.35%	19	0	13:49:21	214	+10	2026-05-04	96				+	+
65	ORANGE-3.26	OJH6	2.218	+0.81%	847	14	16:19:17	4 954	+140	2026-03-02	33				+	+
66	COFFEE-4.26	KCJ6	3.45	-0.81%	9 847	27	16:23:01	19 638	+2922	2026-04-22	84				+	+
67	NG-4.26	NGJ6	3.56	+0.31%	1 647	45	16:24:25	3 542	+88	2026-04-28	90				+	+
68	NGM-4.26	NRJ6	3.56	-0.11%	20 360	6	16:24:21	23 050	-12142	2026-04-28	90				+	+
69	NGM-3.26	NRH6	3.561	-0.25%	154 151	43	16:24:59	146 472	+11286	2026-03-27	58				+	+
70	NG-3.26	NGH6	3.562	-0.31%	38 188	1 053	16:24:51	21 094	+1148	2026-03-27	58				+	+
71	COFFEE-2.26	KCG6	3.592	-0.97%	96 433	271	16:23:01	67 866	-10448	2026-02-19	22				+	+
72	NGM-2.26	NRG6	3.697	-1.22%	8 387 246	2 399	16:25:00	4 418 908	+966826	2026-02-25	28				+	+
73	NG-2.26	NGG6	3.699	-1.22%	1 455 863	41 788	16:25:00	472 766	+112700	2026-02-25	28				+	+
74	NG-5.26	NGK6	3.749	+0.37%	141	4	16:24:59	770	-2	2026-05-27	119				+	+
75	NGM-5.26	NRK6	3.781	+1.08%	1 276	0	16:21:43	10 490	+530	2026-05-27	119				+	+
76	NGM-7.26	NRN6	3.882	+0.18%	2 337	1	16:22:42	7 500	-972	2026-07-29	182				+	+
77	NGM-6.26	NRM6	3.885	-0.65%	4 897	1	16:03:34	5 936	-540	2026-06-26	149				+	+
78	NGM-8.26	NRQ6	3.908	-0.38%	5 746	2	16:03:15	6 874	-856	2026-08-27	211				+	+
79	NG-7.26	NGN6	3.91	-0.28%	36	1	15:48:12	310	-10	2026-07-29	182				+	+
80	NG-6.26	NGM6	3.915	-0.15%	191	6	16:15:19	1 302	+4	2026-06-26	149				+	+
81	NG-8.26	NGQ6	3.987	+2.21%	30	1	14:23:16	82	+10	2026-08-27	211				+	+
82	UCNY-9.26	UCU6	6.917	-0.2%	2	0	10:05:57	66	-4	2026-09-17	232				+	+
83	UCNY-3.26	UCH6	6.943	+0.06%	37 138	2 819	16:24:14	60 686	+19048	2026-03-19	50				+	+
84	UCNY-6.26	UCM6	6.947	-0.04%	1 245	95	15:35:41	9 878	+1890	2026-06-18	141				+	+
85	NG-1.26	NGF6	6.954	+14.93%	515 874	26 082	13:59:22	0	-144574	2026-01-28	0				+	+
86	NGM-1.26	NRF6	6.956	+14.94%	5 638 817	2 799	13:59:58	0	-2351864	2026-01-28	0				+	+
87	INDIA-3.26	NDH6	9.445	-0.11%	1 528	1	15:56:40	18 016	+2728	2026-03-20	51				+	+
88	HKD-3.26	HKH6	9.934	+0.26%	4	0	10:47:28	352	0	2026-03-19	50				+	+
89	HKD-6.26	HKM6	10.3	-1.09%	2	0	13:05:31	72	0	2026-06-18	141				+	+
90	CNYRUBF	CNYRUBF	10.984	+0.63%	3 755 925	38 391	16:25:00	14 944 056	+254794	2100-01-01	27001				+	+
91	CNY-3.26	CRH6	11.195	+0.56%	6 452 332	72 030	16:25:00	35 205 458	-181306	2026-03-19	50	0	2.05%	14.73%	+	+
92	CNY-6.26	CRM6	11.509	+0.48%	114 100	1 310	16:24:47	1 227 766	+30484	2026-06-18	141	1	4.91%	12.53%	+	+
93	CNY-9.26	CRU6	11.795	+0.38%	680	8	16:05:57	81 854	-118	2026-09-17	232	1	7.52%	11.66%	+	+
94	CNY-12.26	CRZ6	12.097	+0.43%	355	4	16:00:00	29 558	+188	2026-12-17	323	1	10.27%	11.44%	+	+
95	CNY-3.27	CRH7	12.49	+0.7%	35	0	15:00:42	3 398	+22	2027-03-18	414	2	13.85%	12.04%	+	+
96	CNY-6.27	CRM7	12.855	+0.58%	2	0	14:59:06	272	+2	2027-06-17	505	2	17.18%	12.25%	+	+
97	AED-3.26	AEH6	21.069	+0.46%	2	0	11:20:40	432	-4	2026-03-19	50				+	+
98	ETHA-3.26	ETH6	23.61	+3.52%	55 830	99	16:24:32	556 108	+44	2026-03-20	51				+	+
99	ETHA-6.26	ETM6	24.28	+2.02%	1 501	3	16:14:28	58 408	-404	2026-06-19	142				+	+
100	SUGR-3.26	SAH6	25.56	-1.68%	111	3	16:21:28	1 886	-12	2026-03-02	33				+	+
101	SUGR-5.26	SAK6	27.24	-0.11%	3	0	16:21:11	848	0	2026-05-04	96				+	+
102	RVI-2.26	VIG6	30.15	-1%	50	0	16:07:00	432	+48	2026-02-19	22				+	+
103	RVI-3.26	VIH6	30.15	-1%	2	0	15:44:28	8	+2	2026-03-19	50				+	+
104	TTF-3.26	FFH6	34.775	-1.67%	1 060	3	16:02:52	5 454	+906	2026-03-31	62				+	+
105	TTF-2.26	FFG6	36.515	-1.97%	8 085	27	16:23:21	43 592	+6664	2026-02-27	30				+	+
106	XIA-3.26	XIH6	37	+1.68%	32	1	14:49:52	1 138	-4	2026-03-20	51				+	+
107	TTF-1.26	FFF6	38.275	-0.48%	2 863	10	16:23:43	21 136	+294	2026-01-30	2				+	+
108	XIA-6.26	XIM6	38.4	+1.2%	17	1	13:36:55	138	+12	2026-06-19	142				+	+
109	BRAZIL-3.26	BZH6	38.8	+1.68%	1 056	3	16:09:11	3 602	+1692	2026-03-20	51				+	+
110	BRAZIL-6.26	BZM6	39.69	+0.85%	452	1	15:04:05	814	-42	2026-06-19	142				+	+
111	SAUDI-3.26	SDH6	40.82	+0.76%	327	1	16:23:21	1 370	+492	2026-03-20	51				+	+
112	SAUDI-6.26	SDM6	42.99	+2.7%	426	1	16:23:21	814	+540	2026-06-19	142				+	+
113	IBIT-3.26	IBH6	52.09	+2.82%	107 408	423	16:24:53	1 001 114	-9356	2026-03-20	51				+	+
114	IBIT-6.26	IBM6	54.01	+2.81%	3 062	12	16:18:07	38 890	+1866	2026-06-19	142				+	+
115	EM-3.26	EMH6	61.17	+1.39%	39	0	14:51:32	1 462	+42	2026-03-20	51				+	+
116	EM-6.26	EMM6	61.87	+0.94%	73	0	14:49:42	302	+80	2026-06-19	142				+	+
117	CHINA-3.26	CIH6	64.52	+1.3%	4	0	14:43:40	714	-4	2026-03-20	51				+	+
118	BRM-5.26	BMK6	65.98	+1.33%	225	1	15:51:05	460	-12	2026-05-04	96				+	+
119	BRM-6.26	BMM6	66.01	+1.94%	171	1	16:23:05	462	-30	2026-06-01	124				+	+
120	SOXQ-3.26	SQH6	66.01	+2.82%	7 185	36	15:58:44	28 166	+3196	2026-03-20	51				+	+
121	BR-7.26	BRN6	66.05	+2.33%	308	16	16:12:04	904	-76	2026-07-01	154				+	+
122	BR-6.26	BRM6	66.06	+1.97%	356	18	16:15:21	994	+18	2026-06-01	124				+	+
123	BR-8.26	BRQ6	66.06	+2.3%	241	12	16:10:51	1 392	+122	2026-08-03	187				+	+
124	BR-5.26	BRK6	66.22	+1.96%	647	33	16:15:21	2 306	+154	2026-05-04	96				+	+
125	BRM-4.26	BMJ6	66.4	+2.06%	788	4	15:52:27	1 492	-126	2026-04-01	63				+	+
126	BR-4.26	BRJ6	66.55	+2.03%	3 614	183	16:24:47	6 546	+396	2026-04-01	63				+	+
127	BRM-7.26	BMN6	66.86	+2.74%	292	1	16:24:50	576	+10	2026-07-01	154				+	+
128	BR-9.26	BRU6	66.87	+1.98%	48	2	16:10:08	92	+78	2026-08-31	215				+	+
129	CHINA-6.26	CIM6	66.87	+0.6%	15	0	12:19:49	348	-2	2026-06-19	142				+	+
130	BRM-3.26	BMH6	67.09	+2.22%	12 170	62	16:22:25	13 762	+5370	2026-03-02	33				+	+
131	BR-3.26	BRH6	67.1	+2.24%	93 233	4 749	16:24:49	99 476	+15338	2026-03-02	33				+	+
132	BRM-8.26	BMQ6	67.46	+2.48%	977	5	16:24:50	2 824	+1396	2026-08-03	187				+	+
133	SOXQ-6.26	SQM6	67.99	+2.74%	243	1	16:20:19	972	+6	2026-06-19	142				+	+
134	BR-2.26	BRG6	68.12	+2.42%	252 982	13 073	16:25:00	145 596	-25058	2026-02-02	5				+	+
135	BRM-2.26	BMG6	68.13	+2.35%	49 142	254	16:24:42	46 610	+7240	2026-02-02	5				+	+
136	BRM-9.26	BMU6	68.3	+5.36%	17	0	16:04:42	28	+26	2026-08-31	215				+	+
137	USDRUBF	USDRUBF	77	+0.6%	290 914	22 290	16:24:58	1 497 500	-6580	2100-01-01	27001				+	+
138	AFRICA-3.26	AAH6	82.31	+4.46%	107	1	16:14:58	868	+158	2026-03-20	51				+	+
139	AFRICA-6.26	AAM6	86.37	+4.68%	62	0	16:14:58	168	+58	2026-06-19	142				+	+
140	TLT-3.26	TLH6	87.75	-0.57%	71	5	16:02:09	5 786	-6	2026-03-20	51				+	+
141	TLT-6.26	TLM6	88.03	-0.82%	35	2	14:51:38	1 670	-2	2026-06-19	142				+	+
142	EURRUBF	EURRUBF	92.23	+1.41%	31 568	2 902	16:24:15	147 592	-5088	2100-01-01	27001				+	+
143	ARGT-3.26	AGH6	103.36	+2.66%	2	0	23:38:36	208	+2	2026-03-20	51				+	+
144	ARGT-6.26	AGM6	107.11	+2.93%	3	0	12:28:03	58	+2	2026-06-19	142				+	+
145	SILV-3.26	SVH6	114.45	+5.42%	1 901 539	161 982	16:25:00	660 020	+2968	2026-03-20	51				+	+
146	SILVM-3.26	S1H6	114.49	+5.41%	792 988	6 791	16:25:00	173 168	-5378	2026-03-20	51				+	+
147	RGBIF	RGBIF	116.06	+0.02%	4 060	47	16:16:01	47 036	+2752	2100-01-01	27001				+	+
148	SILV-6.26	SVM6	116.76	+5.34%	70 756	6 177	16:24:48	74 194	-1826	2026-06-19	142				+	+
149	SILVM-6.26	S1M6	116.78	+5.33%	36 242	319	16:25:00	18 198	+2484	2026-06-19	142				+	+
150	SILVM-9.26	S1U6	118.96	+5.09%	7 369	67	16:24:09	5 022	-1582	2026-09-18	233				+	+
151	SILV-9.26	SVU6	119.56	+5.32%	6 559	590	16:22:48	10 414	-242	2026-09-18	233				+	+
152	SILVM-12.26	S1Z6	122.45	+4.8%	3 880	36	16:22:20	5 390	-586	2026-12-18	324				+	+
153	SILV-12.26	SVZ6	122.72	+4.96%	3 180	295	16:22:20	7 106	-64	2026-12-18	324				+	+
154	GAZPF	GAZPF	127.86	-0.51%	9 638	124	16:25:00	318 956	+2452	2100-01-01	27001				+	+
155	UJPY-6.26	JPM6	148.94	-1.4%	1	0	23:49:52	16	+2	2026-06-18	141				+	+
156	UJPY-3.26	JPH6	151.91	-0.44%	141	11	13:57:21	2 002	+6	2026-03-19	50				+	+
157	BAIDU-3.26	BDH6	161.38	+0.23%	1 349	17	16:13:49	4 904	-536	2026-03-20	51				+	+
158	BAIDU-6.26	BDM6	164.37	-0.17%	16	0	12:57:59	582	-2	2026-06-19	142				+	+
159	ALIBABA-3.26	BBH6	178.72	+1.15%	3 418	46	16:14:18	22 614	-1396	2026-03-20	51				+	+
160	ALIBABA-6.26	BBM6	182.45	+1.15%	63	1	10:44:10	606	+26	2026-06-19	142				+	+
161	ASTR-3.26	ASH6	261	+0.77%	9 788	3	16:22:38	374 142	+3408	2026-03-20	51				+	+
162	R2000-3.26	R2H6	267.9	+0.63%	32	1	13:01:57	5 236	-4	2026-03-20	51				+	+
163	R2000-6.26	R2M6	270.5	+0.22%	3	0	23:12:16	708	-4	2026-06-19	142				+	+
164	ASTR-6.26	ASM6	271	+0.37%	806	0	15:58:19	19 736	-866	2026-06-19	142				+	+
165	SBERF	SBERF	304.48	-0.21%	3 526	108	16:23:17	128 700	+480	2100-01-01	27001				+	+
166	COCOA-3.26	CCH6	338.7	-4.4%	736 727	2 561	16:24:59	984 952	+72376	2026-03-17	48				+	+
167	BELUGA-6.26	NBM6	445	+0.45%	665	0	14:55:31	11 138	+398	2026-06-19	142				+	+
168	BELUGA-3.26	NBH6	449	+0.67%	11 063	5	16:21:15	149 278	+4168	2026-03-20	51				+	+
169	DJ30-3.26	DJH6	492.1	-0.04%	2	0	11:47:02	1 056	0	2026-03-20	51				+	+
170	DJ30-6.26	DJM6	502.1	+0.48%	1	0	23:35:28	44	+2	2026-06-19	142				+	+
171	IPO-3.26	IPH6	585	+1.28%	97	0	16:23:23	1 060	-100	2026-03-19	50				+	+
172	TENCENT-6.26	TCM6	618.8	+2.34%	2	0	21:29:21	2	0	2026-06-19	142				+	+
173	TENCENT-3.26	TCH6	624.9	+2.26%	17	1	12:34:12	60	+20	2026-03-20	51				+	+
174	IPO-6.26	IPM6	627.5	+1.8%	60	0	16:23:23	208	+38	2026-06-18	141				+	+
175	LEAS-3.26	LEH6	661	+0.15%	7 557	5	14:51:16	91 868	+250	2026-03-20	51				+	+
176	MVID-6.26	MVM6	688	+4.8%	4 442	3	16:23:41	55 196	+5432	2026-06-19	142				+	+
177	SPYF-3.26	SFH6	698.01	+0.22%	20 836	1 114	16:22:56	267 320	-7378	2026-03-20	51				+	+
178	SPYF-6.26	SFM6	699.11	+0.2%	757	41	16:16:35	7 932	+544	2026-06-19	142				+	+
179	SPYF-9.26	SFU6	701.7	+0.45%	40	2	15:07:06	1 466	-20	2026-09-18	233				+	+
180	SPYF-12.26	SFZ6	704.94	+0.62%	34	2	10:50:23	668	+42	2026-12-18	324				+	+
181	ISKJ-3.26	ISH6	715	+0.56%	200	0	16:22:20	5 526	+328	2026-03-20	51				+	+
182	ISKJ-6.26	ISM6	739	-0.41%	71	0	16:22:20	490	+140	2026-06-19	142				+	+
183	SFIN-6.26	SHM6	751.2	+0.43%	1 528	1	16:23:01	59 020	-922	2026-06-19	142				+	+
184	MVID-3.26	MVH6	761	+0.66%	8 015	6	16:16:50	316 120	-4012	2026-03-20	51				+	+
185	SOFL-3.26	S0H6	820	+0.85%	3 646	3	16:18:00	69 410	-380	2026-03-20	51				+	+
186	SOFL-6.26	S0M6	849	+1.18%	9	0	13:14:48	1 978	-4	2026-06-19	142				+	+
187	KMAZ-3.26	KMH6	882	-0.57%	1 102	1	15:57:32	18 748	+358	2026-03-20	51				+	+
188	SFIN-3.26	SHH6	911.4	+0.77%	26 314	24	16:19:07	254 522	+9814	2026-03-20	51				+	+
189	KMAZ-6.26	KMM6	920	+0.76%	208	0	15:57:32	1 552	+408	2026-06-19	142				+	+
190	WUSH-3.26	WUH6	962	+1.04%	151 696	148	16:24:41	131 514	+19256	2026-03-20	51				+	+
191	WUSH-6.26	WUM6	997	+1.5%	2 162	2	16:08:06	5 234	-526	2026-06-19	142				+	+
192	SMLT-3.26	SSH6	1015	-0.49%	50 311	51	16:18:44	470 764	+27542	2026-03-20	51	23	2.27%	16.00%	+	+
193	SMLT-6.26	SSM6	1054	-0.47%	3 518	4	15:14:06	40 674	+2316	2026-06-19	142	62	6.20%	15.71%	+	+
194	POSI-3.26	PSH6	1111	+3.6%	24 059	26	16:23:32	104 706	-8658	2026-03-20	51				+	+
195	RTSM-3.26	RMH6	1155.5	-0.69%	10 016	178	16:24:58	17 230	+836	2026-03-19	50				+	+
196	RTSM-6.26	RMM6	1160	-0.39%	120	2	15:20:28	882	-10	2026-06-18	141				+	+
197	RNFT-3.26	RUH6	1164	+0.43%	6 695	8	16:05:17	39 858	+366	2026-03-20	51				+	+
198	MOEXCNY-3.26	MYH6	1176.3	-0.45%	46	1	15:18:32	600	+12	2026-03-19	50				+	+
199	MOEXCNY-6.26	MYM6	1189	+0.06%	26	0	15:06:10	370	+26	2026-06-18	141				+	+
200	RNFT-6.26	RUM6	1197	-0.08%	63	0	13:29:15	2 534	+40	2026-06-19	142				+	+
201	SGZH-3.26	SZH6	1251	+1.92%	18 706	24	16:23:36	92 614	+1296	2026-03-20	51				+	+
202	SVCB-3.26	SCH6	1293	-0.39%	9 381	12	16:18:02	418 504	+6482	2026-03-20	51				+	+
203	SGZH-6.26	SZM6	1305	+1.92%	351	0	15:41:36	4 474	-242	2026-06-19	142				+	+
204	SVCB-6.26	SCM6	1343	-0.52%	1 146	2	16:14:31	12 080	+1684	2026-06-19	142				+	+
205	TRNF-3.26	TNH6	1447	-0.83%	10 384	15	16:23:22	115 514	-236	2026-03-20	51	36	2.55%	18.01%	+	+
206	TRNF-6.26	TNM6	1493	-0.54%	348	1	16:23:22	6 522	+638	2026-06-19	142	82	5.81%	14.73%	+	+
207	BANE-3.26	BNH6	1604	+0.5%	3 936	6	15:39:23	15 266	+1688	2026-03-20	51				+	+
208	BANE-6.26	BNM6	1670	+0.78%	94	0	14:05:15	758	-4	2026-06-19	142				+	+
209	GMKN-3.26	GKH6	1720	+2.09%	276 439	475	16:23:33	1 534 120	+192332	2026-03-20	51	40	2.37%	16.72%	+	+
210	RASP-3.26	RAH6	1757	-0.74%	3 873	7	16:06:30	9 670	-1602	2026-03-20	51				+	+
211	GMKN-6.26	GKM6	1781	+2.08%	7 489	13	16:21:33	60 162	+4690	2026-06-19	142	101	6.00%	15.21%	+	+
212	RASP-6.26	RAM6	1828	-0.49%	157	0	14:19:26	752	+70	2026-06-19	142				+	+
213	PLD-3.26	PDH6	2011.99	+4.25%	82 285	12 429	16:25:00	62 046	+5426	2026-03-20	51				+	+
214	PLD-6.26	PDM6	2116.42	+3.91%	2 486	392	16:24:53	14 640	+664	2026-06-19	142				+	+
215	PLD-9.26	PDU6	2189.68	+3.48%	341	56	16:10:27	682	0	2026-09-18	233				+	+
216	PLD-12.26	PDZ6	2233.01	+2.32%	200	34	15:42:12	510	+12	2026-12-18	324				+	+
217	X5-3.26	X5H6	2627	+0.3%	54 916	145	16:23:53	675 912	+9428	2026-03-20	51				+	+
218	SPBE-3.26	SEH6	2657	-0.49%	11 349	30	16:04:26	113 628	+30	2026-03-20	51	62	2.39%	16.87%	+	+
219	PLT-3.26	PTH6	2675	+3.52%	117 329	23 747	16:24:56	87 682	+2512	2026-03-20	51				+	+
220	X5-6.26	X5M6	2731	+0.44%	4 194	12	16:17:20	21 290	+148	2026-06-19	142				+	+
221	SPBE-6.26	SEM6	2752	-0.29%	370	1	11:56:49	2 444	+696	2026-06-19	142	157	6.05%	15.34%	+	+
222	PLT-6.26	PTM6	2783.2	+3.52%	3 498	733	16:18:24	11 818	+190	2026-06-19	142				+	+
223	IMOEXF	IMOEXF	2786.5	+0.18%	315 864	8 815	16:24:57	1 318 122	+9972	2100-01-01	27001				+	+
224	MXI-3.26	MMH6	2850.45	+0.06%	112 622	3 216	16:24:58	395 940	-12816	2026-03-19	50	69	2.49%	17.94%	+	+
225	PLT-9.26	PTU6	2872.5	+3.48%	292	63	16:00:54	748	+48	2026-09-18	233				+	+
226	HEAD-3.26	HDH6	2913	+0.48%	574	2	15:20:07	36 644	+230	2026-03-20	51				+	+
227	MXI-6.26	MMM6	2937.6	+0.11%	1 308	38	16:14:24	20 490	+154	2026-06-18	141	156	5.62%	14.36%	+	+
228	PLT-12.26	PTZ6	2945.2	+2.95%	146	33	16:14:04	722	+8	2026-12-18	324				+	+
229	MXI-9.26	MMU6	2980.6	+0.32%	326	10	15:20:35	6 718	+466	2026-09-17	232	199	7.17%	11.13%	+	+
230	HEAD-6.26	HDM6	3005	+0.33%	5	0	10:36:21	784	+8	2026-06-19	142				+	+
231	MXI-12.26	MMZ6	3035.2	+0.5%	3	0	10:27:52	914	+2	2026-12-17	323	254	9.13%	10.18%	+	+
232	ETH-1.26	EHF6	3037.8	+3.5%	46 820	107	16:19:09	83 984	-21148	2026-01-30	2				+	+
233	MXI-3.27	MMH7	3071.7	-0.16%	8	0	11:46:49	784	0	2027-03-18	414	291	10.45%	9.08%	+	+
234	ETH-2.26	EHG6	3088.6	+3.5%	22 048	51	16:19:09	110 704	+2856	2026-02-27	30				+	+
235	MXI-6.27	MMM7	3097.15	+0.68%	8	0	10:47:44	1 136	0	2027-06-17	505	316	11.36%	8.10%	+	+
236	ETH-3.26	EHH6	3141.6	+3%	2 352	6	16:12:31	25 904	+554	2026-03-27	58				+	+
237	MXI-9.27	MMU7	3144.05	+2.13%	2	0	21:17:46	260	0	2027-09-16	596	363	13.05%	7.88%	+	+
238	VKCO-3.26	VKH6	3176	+0.94%	11 539	37	16:23:26	118 922	+2056	2026-03-20	51				+	+
239	ETH-4.26	EHJ6	3203.9	+2.62%	18	0	14:13:47	460	+4	2026-04-24	86				+	+
240	BSPB-6.26	BSM6	3260	+2.55%	168	1	14:21:13	1 062	-36	2026-06-19	142				+	+
241	VKCO-6.26	VKM6	3292	+0.82%	402	1	16:00:12	2 890	-70	2026-06-19	142				+	+
242	MGNT-3.26	MNH6	3311	-0.51%	9 765	32	16:24:14	216 630	+1180	2026-03-20	51	79	2.44%	17.25%	+	+
243	ALUM-3.26	ANH6	3327	+3.04%	96 355	2 463	16:24:47	144 912	+43830	2026-03-17	48				+	+
244	BSPB-3.26	BSH6	3355	+1.1%	1 594	5	16:05:21	16 268	+58	2026-03-20	51				+	+
245	MXI-12.27	MMZ7	3394.7	+0.95%	1	0	19:13:24	498	0	2027-12-16	687	614	22.06%	11.56%	+	+
246	T-3.26	TBH6	3414	+0.06%	20 214	69	16:24:11	324 688	+7306	2026-03-20	51				+	+
247	ZINC-3.26	ZCH6	3419.5	+1.75%	1 215	32	16:14:59	10 048	+172	2026-03-17	48				+	+
248	ALUM-6.26	ANM6	3423.5	+3.32%	4 936	129	16:20:53	29 160	+1482	2026-06-16	139				+	+
249	MGNT-6.26	MNM6	3429	-0.55%	381	1	15:24:15	4 882	+242	2026-06-19	142	197	6.10%	15.45%	+	+
250	T-6.26	TBM6	3525	+0.11%	710	3	15:20:34	11 690	+1106	2026-06-19	142				+	+
251	ZINC-6.26	ZCM6	3538	+2.98%	100	3	15:46:14	704	+106	2026-06-16	139				+	+
252	ALRS-3.26	ALH6	4265	+0.09%	7 377	32	16:15:27	115 058	+1796	2026-03-20	51	97	2.33%	16.43%	+	+
253	ALRS-6.26	ALM6	4293	+1.07%	175	1	15:32:30	3 148	-16	2026-06-19	142	125	3.00%	7.60%	+	+
254	RUAL-3.26	RLH6	4302	+1.05%	67 648	292	16:23:07	167 658	-4882	2026-03-20	51	105	2.49%	17.57%	+	+
255	HYDR-3.26	HYH6	4337	-0.65%	3 768	16	16:20:46	29 960	+488	2026-03-20	51	101	2.38%	16.83%	+	+
256	RUAL-6.26	RLM6	4461	+0.87%	2 238	10	16:10:33	9 504	-316	2026-06-19	142	264	6.28%	15.91%	+	+
257	HYDR-6.26	HYM6	4525	-0.49%	129	1	14:55:01	1 882	+192	2026-06-19	142	289	6.82%	17.30%	+	+
258	PIKK-3.26	PIH6	4820	+0.1%	9 840	47	16:24:54	46 872	-1064	2026-03-20	51	107	2.27%	16.03%	+	+
259	YDEX-3.26	YDH6	4859	0%	27 909	135	16:23:53	274 548	-1478	2026-03-20	51				+	+
260	YDEX-6.26	YDM6	4991	+0.22%	379	2	16:19:42	7 200	+394	2026-06-19	142				+	+
261	PIKK-6.26	PIM6	5013	+0.1%	24	0	14:18:53	1 686	+20	2026-06-19	142	300	6.37%	16.14%	+	+
262	SIBN-3.26	SOH6	5204	-0.42%	1 698	9	15:56:51	17 148	-536	2026-03-20	51	120	2.36%	16.66%	+	+
263	ENPG-3.26	EAH6	5276	+1.23%	433	2	16:13:34	4 922	+230	2026-03-20	51				+	+
264	GOLD-3.26	GDH6	5295.2	+3.72%	286 755	114 866	16:25:00	337 422	+5310	2026-03-20	51				+	+
265	GOLD-6.26	GDM6	5343.2	+3.37%	14 773	6 012	16:24:08	23 206	+582	2026-06-19	142				+	+
266	GOLD-9.26	GDU6	5357.3	+2.38%	6 504	2 666	16:24:07	10 852	+6082	2026-09-18	233				+	+
267	GOLD-12.26	GDZ6	5373	+0.99%	1 477	611	16:24:07	3 310	+1352	2026-12-18	324				+	+
268	SIBN-6.26	SOM6	5396	-0.07%	8	0	15:09:33	764	+12	2026-06-19	142	312	6.14%	15.56%	+	+
269	ENPG-6.26	EAM6	5456	+0.93%	25	0	12:42:08	490	+38	2026-06-19	142				+	+
270	TATP-3.26	TPH6	5567	+1.29%	1 059	6	16:16:58	8 728	+938	2026-03-20	51				+	+
271	FESH-3.26	FEH6	5637	-0.18%	2 162	12	16:17:29	7 352	+848	2026-03-20	51				+	+
272	TATP-6.26	TPM6	5655	+1.3%	6	0	10:24:20	254	0	2026-06-19	142				+	+
273	FESH-6.26	FEM6	5873	-0.21%	2	0	10:34:59	206	0	2026-06-19	142				+	+
274	AFLT-3.26	AFH6	5953	-0.35%	7 867	47	16:24:24	94 396	+1044	2026-03-20	51	137	2.36%	16.63%	+	+
275	STOX-3.26	SXH6	6072	-0.41%	85	0	16:04:18	5 480	+92	2026-03-20	51				+	+
276	STOX-6.26	SXM6	6140.1	-0.79%	14	0	22:50:45	304	-12	2026-06-19	142				+	+
277	AFLT-6.26	AFM6	6190	-0.16%	254	2	16:13:13	5 710	+296	2026-06-19	142	374	6.43%	16.30%	+	+
278	CBOM-3.26	CMH6	6350	-0.44%	391	2	16:10:06	11 622	+530	2026-03-20	51				+	+
279	RTKMP-3.26	RQH6	6497	-0.37%	196	1	14:18:56	1 566	+188	2026-03-20	51				+	+
280	CBOM-6.26	CMM6	6606	-0.32%	1	0	12:58:15	456	+2	2026-06-19	142				+	+
281	PHOR-3.26	PHH6	6608	+0.27%	1 298	9	16:24:08	19 588	+398	2026-03-20	51	149	2.31%	16.28%	+	+
282	RTKMP-6.26	RQM6	6650	-1.55%	4	0	15:11:13	162	+4	2026-06-19	142				+	+
283	RTKM-3.26	RTH6	6736	-0.19%	1 800	12	16:11:31	17 958	-102	2026-03-20	51	151	2.29%	16.19%	+	+
284	PHOR-6.26	PHM6	6785	+0.09%	21	0	15:38:11	868	-14	2026-06-19	142	326	5.05%	12.80%	+	+
285	RTKM-6.26	RTM6	6963	+0.09%	142	1	15:08:29	324	+198	2026-06-19	142	378	5.74%	14.55%	+	+
286	OGI-3.26	OGH6	7204	+0.24%	7	0	16:24:07	496	+4	2026-03-19	50				+	+
287	MMI-3.26	MAH6	7303	+2.26%	82	1	15:55:19	180	+2	2026-03-19	50				+	+
288	VTBR-3.26	VBH6	7472	+0.03%	51 113	383	16:24:26	1 075 156	+6416	2026-03-20	51	172	2.36%	16.63%	+	+
289	OGI-6.26	OGM6	7524	-0.8%	6	0	15:42:18	188	+4	2026-06-18	141				+	+
290	MMI-6.26	MAM6	7588	+1.63%	150	1	14:12:23	230	+170	2026-06-18	141				+	+
291	MTLR-3.26	MCH6	7589	+1.69%	2 786	21	16:24:55	26 858	-320	2026-03-20	51	107	1.43%	10.09%	+	+
292	FEES-3.26	FSH6	7633	-0.51%	2 941	23	16:21:33	18 426	-452	2026-03-20	51	167	2.24%	15.79%	+	+
293	VTBR-6.26	VBM6	7764	+0.01%	2 579	20	16:13:45	60 226	+768	2026-06-19	142	464	6.36%	16.11%	+	+
294	FEES-6.26	FSM6	7941	-0.43%	126	1	15:24:14	1 594	+46	2026-06-19	142	475	6.36%	16.13%	+	+
295	FLOT-3.26	FLH6	8144	+1.78%	2 128	17	16:24:00	11 858	+278	2026-03-20	51				+	+
296	FLOT-6.26	FLM6	8370	+2.72%	15	0	16:02:40	176	-24	2026-06-19	142				+	+
297	RENI-3.26	RDH6	9505	+0.11%	408	4	15:23:24	9 740	-156	2026-03-20	51				+	+
298	FNI-3.26	FNH6	9731	+0.57%	44	0	10:26:45	120	+28	2026-03-19	50				+	+
299	RENI-6.26	RDM6	9885	+0.08%	3	0	15:23:24	452	0	2026-06-19	142				+	+
300	NLMK-3.26	NMH6	11278	+1.32%	6 180	70	16:24:30	52 912	-980	2026-03-20	51	264	2.40%	16.92%	+	+
301	NLMK-6.26	NMM6	11660	+1.18%	144	2	15:09:27	1 318	+228	2026-06-19	142	646	5.87%	14.87%	+	+
302	RGBI-3.26	RBH6	11701	-0.1%	17 764	208	16:24:38	1 283 120	+356	2026-03-02	33				+	+
303	RGBI-6.26	RBM6	11919	-0.08%	1 587	19	16:14:00	109 094	+1304	2026-06-01	124				+	+
304	RGBI-9.26	RBU6	12133	+0.1%	574	7	15:44:23	32 460	+56	2026-09-01	216				+	+
305	NOTKM-3.26	NVH6	12187	-0.19%	7 932	97	16:23:28	70 120	+352	2026-03-20	51				+	+
306	RGBI-12.26	RBZ6	12303	+0.05%	51	1	13:42:25	9 830	-66	2026-12-01	307				+	+
307	NOTKM-6.26	NVM6	12411	+0.06%	245	3	14:49:44	4 610	+326	2026-06-19	142				+	+
308	GLDRUBF	GLDRUBF	12932.8	+4.27%	546 592	6 991	16:24:57	1 189 002	+74662	2100-01-01	27001				+	+
309	GAZR-3.26	GZH6	13085	-0.51%	120 154	1 577	16:24:40	1 267 378	-6416	2026-03-20	51	306	2.39%	16.90%	+	+
310	GL-3.26	GLH6	13202.6	+4.19%	265 783	3 475	16:24:44	461 500	-892	2026-03-19	50				+	+
311	COPPER-3.26	CEH6	13207	+1.08%	48 220	490	16:24:25	455 040	+3134	2026-03-17	48				+	+
312	GAZR-6.26	GZM6	13539	-0.39%	1 789	24	16:22:42	48 112	-446	2026-06-19	142	760	5.95%	15.08%	+	+
313	AFKS-3.26	AKH6	13649	+1.14%	3 344	46	16:05:24	17 190	-154	2026-03-20	51	315	2.36%	16.68%	+	+
314	COPPER-6.26	CEM6	13681	+1.32%	8 425	89	16:24:31	128 334	+3124	2026-06-16	139				+	+
315	GL-6.26	GLM6	13697.1	+4.05%	12 628	172	16:24:43	151 028	-422	2026-06-18	141				+	+
316	GAZR-9.26	GZU6	13984	-0.49%	77	1	13:56:58	5 134	+28	2026-09-18	233	1 205	9.43%	14.57%	+	+
317	AFKS-6.26	AKM6	14102	+1.6%	8	0	13:05:25	346	+2	2026-06-19	142	768	5.76%	14.60%	+	+
318	GL-9.26	GLU6	14169.2	+3.87%	1 287	18	16:09:47	4 346	+140	2026-09-17	232				+	+
319	GAZR-12.26	GZZ6	14484	-0.76%	33	0	13:56:58	944	-20	2026-12-18	324	1 705	13.34%	14.82%	+	+
320	GL-12.26	GLZ6	14685	+3.64%	694	10	16:22:40	2 372	-132	2026-12-17	323				+	+
321	MDMG-3.26	MDH6	15218	+0.06%	410	6	15:15:44	5 496	-132	2026-03-20	51				+	+
322	MDMG-6.26	MDM6	15579	+0.39%	12	0	13:24:34	158	0	2026-06-19	142				+	+
323	WHEAT-1.26	W4F6	15940	+0.06%	27	0	16:20:47	414	-14	2026-01-30	2				+	+
324	WHEAT-2.26	W4G6	16230	+0.18%	52	1	16:20:47	898	+26	2026-02-27	30				+	+
325	WHEAT-3.26	W4H6	16460	+0.12%	98	2	16:23:46	3 466	+86	2026-03-31	62				+	+
326	UPRO-3.26	UNH6	16676	+0.08%	999	17	15:50:07	7 846	+910	2026-03-20	51				+	+
327	WHEAT-4.26	W4J6	16700	+0.18%	25	0	23:21:11	354	+46	2026-04-30	92				+	+
328	WHEAT-5.26	W4K6	16790	+1.07%	1	0	22:18:40	250	+2	2026-05-29	121				+	+
329	WHEAT-6.26	W4M6	16800	+0.77%	29	0	16:24:39	930	+46	2026-06-30	153				+	+
330	WHEAT-7.26	W4N6	16800	+0.18%	10	0	14:24:33	102	+12	2026-07-31	184				+	+
331	WHEAT-11.26	W4X6	16810	+6.78%	3	0	16:00:48	6	+4	2026-11-30	306				+	+
332	IVAT-3.26	IVH6	17139	+0.86%	88	2	13:33:12	1 278	+120	2026-03-20	51				+	+
333	WHEAT-8.26	W4Q6	17200	+0.81%	8	0	23:46:21	118	+12	2026-08-31	215				+	+
334	WHEAT-9.26	W4U6	17200	+0.06%	2	0	11:32:49	150	+2	2026-09-30	245				+	+
335	UPRO-6.26	UNM6	17211	-0.2%	53	1	11:50:29	432	-2	2026-06-19	142				+	+
336	WHEAT-12.26	W4Z6	17910	-0.11%	3	0	12:30:58	94	0	2026-12-30	336				+	+
337	WHEAT-10.26	W4V6	17950	+1.9%	1	0	16:19:43	48	0	2026-10-30	275				+	+
338	NICKEL-3.26	NCH6	18400	+0.76%	3 532	50	16:18:40	17 264	+1300	2026-03-17	48				+	+
339	MOEX-3.26	MEH6	18729	-1.55%	4 238	80	16:24:52	14 082	-2018	2026-03-20	51	414	2.26%	15.96%	+	+
340	MOEX-6.26	MEM6	19089	-1.28%	105	2	15:44:22	810	-30	2026-06-19	142	774	4.23%	10.71%	+	+
341	NICKEL-6.26	NCM6	19210	+1.61%	226	3	16:12:13	2 438	+292	2026-06-16	139				+	+
342	DAX-3.26	DXH6	20584	-0.06%	1 198	23	16:05:00	7 082	+272	2026-03-20	51				+	+
343	DAX-6.26	DXM6	20605	-0.06%	18	0	15:41:21	376	+4	2026-06-19	142				+	+
344	SNGR-3.26	SNH6	22645	+0.6%	1 535	35	16:19:24	14 850	+308	2026-03-20	51	520	2.35%	16.59%	+	+
345	MTSI-3.26	MTH6	23150	-1.31%	971	23	16:21:50	11 484	-228	2026-03-20	51	530	2.34%	16.54%	+	+
346	SNGR-6.26	SNM6	23483	+0.46%	19	0	11:22:23	226	-8	2026-06-19	142	1 358	6.14%	15.56%	+	+
347	MTSI-6.26	MTM6	23901	-0.6%	35	1	15:38:49	318	+20	2026-06-19	142	1 281	5.66%	14.36%	+	+
348	NASD-3.26	NAH6	26110	+0.67%	55 563	1 108	16:24:15	641 404	-350	2026-03-20	51				+	+
349	NASD-6.26	NAM6	26167	+0.58%	2 186	44	16:22:50	13 810	+1194	2026-06-19	142				+	+
350	NASD-9.26	NAU6	26328	+0.63%	428	9	15:54:09	4 574	+58	2026-09-18	233				+	+
351	NASD-12.26	NAZ6	26464	+0.45%	82	2	14:55:28	1 190	-40	2026-12-18	324				+	+
352	PLZLM-3.26	PXH6	27789	+1.37%	6 951	194	16:24:10	48 100	+2068	2026-03-20	51				+	+
353	HANG-3.26	HSH6	28299	+1.48%	7 182	20	16:15:42	100 772	-3340	2026-03-20	51				+	+
354	HANG-6.26	HSM6	28547	+1.22%	99	0	14:54:47	856	+40	2026-06-19	142				+	+
355	PLZLM-6.26	PXM6	28665	+1.39%	211	6	16:15:49	3 060	+90	2026-06-19	142				+	+
356	MAGN-3.26	MGH6	30248	+2.68%	3 828	115	16:24:21	13 630	+1028	2026-03-20	51	693	2.34%	16.55%	+	+
357	SBRF-9.26	SRU6	30600	-0.33%	71	2	15:05:09	6 146	+126	2026-09-18	233	184	0.60%	0.93%	+	+
358	SBPR-3.26	SPH6	31065	-0.21%	692	22	16:18:36	15 930	+18	2026-03-20	51	697	2.30%	16.20%	+	+
359	SBRF-3.26	SRH6	31130	-0.35%	46 615	1 454	16:24:55	285 228	-11814	2026-03-20	51	714	2.35%	16.57%	+	+
360	MAGN-6.26	MGM6	31168	+2.97%	128	4	15:11:27	340	+240	2026-06-19	142	1 613	5.46%	13.84%	+	+
361	SBRF-12.26	SRZ6	31998	+1.54%	35	1	13:45:12	324	+52	2026-12-18	324	1 582	5.20%	5.78%	+	+
362	SBRF-6.26	SRM6	32020	-0.23%	127	4	15:58:12	28 492	-18	2026-06-19	142	1 604	5.27%	13.37%	+	+
363	SBPR-6.26	SPM6	32080	-0.01%	1	0	20:48:48	448	0	2026-06-19	142	1 712	5.64%	14.29%	+	+
364	HOME-3.26	HOH6	34390	0%	8	0	09:14:18	1 326	0	2026-03-18	49				+	+
365	IRAO-6.26	IRM6	35028	+1.28%	33	1	14:44:05	768	-18	2026-06-19	142	-982	-2.73%	-6.91%	+	+
366	HOME-6.26	HOM6	35920	-0.23%	3	0	10:57:44	172	+4	2026-06-24	147				+	+
367	IRAO-3.26	IRH6	36804	+1.54%	2 076	76	16:24:02	4 578	-546	2026-03-20	51	794	2.20%	15.56%	+	+
368	ROSN-3.26	RNH6	41428	-0.1%	5 308	221	16:24:39	32 226	+1186	2026-03-20	51	958	2.37%	16.71%	+	+
369	ROSN-6.26	RNM6	43141	-0.07%	76	3	14:58:23	1 802	+24	2026-06-19	142	2 671	6.60%	16.73%	+	+
370	ROSN-9.26	RNU6	44166	+0.12%	4	0	10:12:11	118	+2	2026-09-18	233	3 696	9.13%	14.11%	+	+
371	SNGP-3.26	SGH6	45667	+1.93%	2 276	103	16:24:49	15 596	+138	2026-03-20	51	922	2.06%	14.55%	+	+
372	SNGP-6.26	SGM6	47414	+1.81%	181	9	15:56:31	704	-96	2026-06-19	142	2 669	5.96%	15.12%	+	+
373	SUGAR-3.26	SuH6	53100	-1.04%	3	0	14:56:59	382	+2	2026-03-13	44				+	+
374	SUGAR-2.26	SuG6	53130	-0.19%	81	0	14:52:02	362	+38	2026-02-13	16				+	+
375	LKOH-3.26	LKH6	53517	-0.48%	10 128	545	16:23:40	318 400	+958	2026-03-20	51	1 267	2.42%	17.12%	+	+
376	LKOH-6.26	LKM6	53649	-0.28%	232	12	16:21:56	4 376	+176	2026-06-19	142	1 399	2.68%	6.79%	+	+
377	NIKK-3.26	N2H6	54929	+0.35%	2 898	8	15:55:38	12 468	-2032	2026-03-20	51				+	+
378	NIKK-6.26	N2M6	55255	+1.2%	66	0	14:35:55	1 128	+24	2026-06-19	142				+	+
379	LKOH-9.26	LKU6	55626	+0.25%	17	1	15:55:12	400	+18	2026-09-18	233	3 376	6.46%	9.98%	+	+
380	LKOH-12.26	LKZ6	55676	+0.86%	1	0	23:08:44	42	0	2026-12-18	324	3 426	6.56%	7.29%	+	+
381	TATN-3.26	TTH6	58898	+0.74%	648	38	15:53:56	6 160	-110	2026-03-20	51	1 398	2.43%	17.16%	+	+
382	Si-3.26	SiH6	77788	+0.68%	1 120 098	86 663	16:25:00	8 781 280	-67586	2026-03-19	50				+	+
383	Si-6.26	SiM6	79980	+0.46%	44 819	3 569	16:24:28	378 872	+67332	2026-06-18	141				+	+
384	Si-9.26	SiU6	82033	+0.16%	3 147	257	16:24:28	18 652	+3000	2026-09-17	232				+	+
385	Si-12.26	SiZ6	84677	+0.16%	273	23	16:12:21	5 462	+134	2026-12-17	323				+	+
386	Si-3.27	SiH7	87900	+0.45%	9	1	15:28:03	868	+6	2027-03-18	414				+	+
387	BTC-1.26	BTF6	90202	+2.45%	94 039	640	16:24:22	197 520	-45656	2026-01-30	2				+	+
388	Si-6.27	SiM7	90472	+0.02%	5	0	10:40:14	880	0	2027-06-17	505				+	+
389	BTC-2.26	BTG6	91302	+2.36%	42 090	290	16:24:22	176 130	-2750	2026-02-27	30				+	+
390	BTC-3.26	BTH6	92727	+2.37%	5 845	41	16:21:09	53 988	-608	2026-03-27	58				+	+
391	Eu-3.26	EuH6	93116	+0.53%	133 905	12 252	16:24:24	1 488 590	-41560	2026-03-19	50				+	+
392	BTC-4.26	BTJ6	93372	+1.41%	169	1	15:12:14	432	+200	2026-04-24	86				+	+
393	Eu-6.26	EuM6	95949	+0.39%	4 897	469	16:21:25	144 238	+6740	2026-06-18	141				+	+
394	CHMF-3.26	CHH6	98994	-0.46%	395	40	16:23:30	2 888	+240	2026-03-20	51	2 294	2.37%	16.75%	+	+
395	Eu-9.26	EuU6	99555	+0.47%	21	2	12:30:00	236	+6	2026-09-17	232				+	+
396	Eu-12.26	EuZ6	101982	-0.02%	4	0	12:30:00	90	+2	2026-12-17	323				+	+
397	CHMF-6.26	CHM6	103466	-0.25%	5	1	12:24:35	84	+2	2026-06-19	142	6 766	7.00%	17.74%	+	+
398	RTS-3.26	RIH6	115520	-0.66%	45 874	8 173	16:24:58	47 482	-2854	2026-03-19	50	1 070	0.93%	6.73%	+	+
399	RTS-6.26	RIM6	115700	-0.54%	129	23	15:50:13	1 200	+6	2026-06-18	141	1 250	1.09%	2.79%	+	+
400	RTS-9.26	RIU6	115990	-0.06%	3	1	14:48:22	96	-2	2026-09-17	232	1 540	1.35%	2.09%	+	+
401	RTS-12.26	RIZ6	117000	-0.44%	1	0	14:49:07	68	-2	2026-12-17	323	2 550	2.23%	2.48%	+	+
402	MIX-3.26	MXH6	285050	+0.08%	67 609	18 989	16:24:59	439 198	-4214	2026-03-19	50	6 933	2.49%	17.95%	+	+
403	MIX-6.26	MXM6	293800	+0.07%	577	170	15:55:13	7 214	+366	2026-06-18	141	15 683	5.64%	14.40%	+	+
404	MIX-9.26	MXU6	299000	+0.87%	190	57	16:16:09	1 526	+170	2026-09-17	232	20 883	7.51%	11.65%	+	+
405	MIX-12.26	MXZ6	307000	+0.85%	64	20	16:16:09	348	+72	2026-12-17	323	28 883	10.39%	11.57%	+	+
406	MIX-3.27	MXH7	307100	+0.28%	3	1	15:55:55	52	-2	2027-03-18	414	28 983	10.42%	9.06%	+	+
407	MIX-9.27	MXU7	313200	+0.22%	2	1	12:43:42	46	+2	2027-09-16	596	35 083	12.61%	7.62%	+	+
408	MIX-6.27	MXM7	313450	+0.81%	1	0	10:23:42	26	+2	2027-06-17	505	35 333	12.70%	9.06%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.