A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-6.26 MXM6 285800 -0.21% 5 1 22:15:38 1 364 +6 2026-06-18 195 20 087 7.56% 13.96% + +
    2 MIX-3.26 MXH6 274750 -0.16% 712 196 23:48:50 42 918 -146 2026-03-19 104 9 037 3.40% 11.77% + +
    3 RTS-12.26 RIZ6 114690 +0.42% 23 4 23:10:52 50 -14 2026-12-17 377 5 940 5.46% 5.22% + +
    4 CHMF-3.26 CHH6 97625 -0.23% 4 0 23:09:57 332 +2 2026-03-20 105 4 505 4.84% 16.59% + +
    5 ROSN-6.26 RNM6 42612 -0.09% 3 0 21:23:32 1 476 -2 2026-06-19 196 2 602 6.50% 11.94% + +
    6 RTS-6.26 RIM6 111110 +0.33% 4 1 19:14:22 208 -4 2026-06-18 195 2 360 2.17% 4.01% + +
    7 RTS-12.25 RIZ5 111110 +0.42% 11 575 1 981 23:49:59 66 560 -5008 2025-12-18 13 2 360 2.17% 60.10% + +
    8 RTS-3.26 RIH6 111010 +0.46% 350 60 23:49:26 4 306 +64 2026-03-19 104 2 260 2.08% 7.19% + +
    9 RTS-6.27 RIM7 110710 +0.42% 2 0 21:27:57 16 +4 2027-06-17 559 1 960 1.80% 1.16% + +
    10 SNGP-3.26 SGH6 40028 -0.07% 7 0 23:02:33 3 500 +2 2026-03-20 105 1 898 4.98% 17.07% + +
    11 RTS-9.26 RIU6 110580 -0.91% 2 0 19:34:33 42 -2 2026-09-17 286 1 830 1.68% 2.12% + +
    12 GAZR-9.26 GZU6 14366 +0.01% 20 0 23:44:23 2 002 -8 2026-09-18 287 1 824 14.54% 18.24% + +
    13 SBPR-9.26 SPU6 31500 -0.01% 3 0 20:26:31 80 +6 2026-09-18 287 1 725 5.79% 7.27% + +
    14 MIX-12.25 MXZ5 267300 -0.12% 11 341 3 031 23:49:59 417 104 -2260 2025-12-18 13 1 587 0.60% 16.54% + +
    15 SBPR-3.26 SPH6 31309 -0.1% 99 3 22:46:33 6 090 +26 2026-03-20 105 1 534 5.15% 17.66% + +
    16 IRAO-3.26 IRH6 30234 -0.31% 15 0 21:49:58 696 +6 2026-03-20 105 1 494 5.20% 17.82% + +
    17 SBRF-3.26 SRH6 31600 +0.01% 273 9 23:45:00 16 062 -62 2026-03-20 105 1 421 4.71% 16.14% + +
    18 MAGN-3.26 MGH6 27416 -0.07% 14 0 22:50:32 1 870 +6 2026-03-20 105 1 266 4.84% 16.60% + +
    19 GAZR-6.26 GZM6 13747 -0.2% 10 0 20:13:32 22 240 -8 2026-06-19 196 1 205 9.61% 17.65% + +
    20 MTSI-3.26 MTH6 22369 0% 12 0 21:24:59 1 002 0 2026-03-20 105 1 069 5.02% 17.21% + +
    21 SNGR-3.26 SNH6 22560 -0.21% 27 1 23:48:28 1 800 -30 2026-03-20 105 1 050 4.88% 16.74% + +
    22 MOEX-3.26 MEH6 17838 -0.02% 50 1 21:54:21 3 086 +6 2026-03-20 105 838 4.93% 16.90% + +
    23 NOTK-12.25 NKZ5 116216 -0.64% 105 12 23:49:31 90 782 +38 2025-12-19 14 836 0.72% 18.63% + +
    24 LKOH-6.26 LKM6 55239 -0.04% 2 0 21:08:18 1 300 +4 2026-06-19 196 804 1.48% 2.71% + +
    25 ROSN-3.26 RNH6 40800 -0.07% 42 2 22:58:00 4 198 +40 2026-03-20 105 790 1.97% 6.77% + +
    26 CHMF-12.25 CHZ5 93863 -0.19% 45 4 23:49:20 3 860 -28 2025-12-19 14 743 0.80% 20.52% + +
    27 AFKS-3.26 AKH6 13973 +0.32% 27 0 23:42:31 1 402 +16 2026-03-20 105 665 5.00% 17.13% + +
    28 GAZR-3.26 GZH6 13163 -0.08% 695 9 23:49:41 55 094 +262 2026-03-20 105 621 4.95% 16.98% + +
    29 FEES-6.26 FSM6 7738 -0.74% 2 0 22:01:52 58 -4 2026-06-19 196 554 7.71% 14.16% + +
    30 NLMK-3.26 NMH6 11013 -0.11% 55 1 23:40:13 3 308 +46 2026-03-20 105 505 4.81% 16.48% + +
    31 MXI-3.27 MMH7 3137.1 0% 3 0 20:20:14 448 +2 2027-03-18 468 480 18.06% 13.89% + +
    32 LKOH-12.25 LKZ5 54873 -0.1% 606 33 23:49:44 59 650 -76 2025-12-19 14 438 0.80% 20.69% + +
    33 TATN-12.25 TTZ5 59201 -0.4% 91 5 23:40:06 15 980 -16 2025-12-19 14 401 0.68% 17.54% + +
    34 VTBR-3.26 VBH6 7585 -0.11% 1 165 9 23:48:12 229 754 +810 2026-03-20 105 374 5.19% 17.78% + +
    35 FEES-3.26 FSH6 7507 -0.31% 274 2 23:42:29 4 626 +100 2026-03-20 105 323 4.50% 15.42% + +
    36 RTKM-3.26 RTH6 6099 -0.18% 47 0 23:46:11 7 472 +90 2026-03-20 105 302 5.21% 17.86% + +
    37 MXI-9.26 MMU6 2948.2 -0.13% 4 0 22:44:34 1 734 +6 2026-09-17 286 291 10.95% 13.79% + +
    38 AFLT-3.26 AFH6 5849 -0.1% 104 1 23:49:31 15 348 +150 2026-03-20 105 277 4.97% 17.04% + +
    39 ROSN-12.25 RNZ5 40276 -0.08% 348 14 23:40:47 31 412 +76 2025-12-19 14 266 0.66% 17.10% + +
    40 SNGP-12.25 SGZ5 38365 -0.23% 210 8 23:45:39 23 232 +112 2025-12-19 14 235 0.62% 15.85% + +
    41 SBPR-12.25 SPZ5 30008 -0.11% 441 13 23:44:31 28 124 -38 2025-12-19 14 233 0.78% 20.12% + +
    42 SIBN-3.26 SOH6   5078 -0.32% 101 1 23:31:35 4 330 +106 2026-03-20 105 232 4.78% 16.38% + +
    43 SBRF-12.25 SRZ5 30395 +0.04% 4 014 122 23:49:56 320 852 -2694 2025-12-19 14 216 0.72% 18.40% + +
    44 IRAO-12.25 IRZ5 28952 -0.58% 38 1 23:49:15 7 908 +4 2025-12-19 14 212 0.74% 18.97% + +
    45 MXI-6.26 MMM6 2866.1 -0.28% 141 4 23:27:47 9 482 -24 2026-06-18 195 209 7.86% 14.52% + +
    46 ALRS-3.26 ALH6 4169 -0.07% 22 0 23:18:47 7 332 +36 2026-03-20 105 205 5.17% 17.73% + +
    47 PIKK-3.26 PIH6 4820 -0.35% 13 0 20:29:47 3 080 0 2026-03-20 105 200 4.33% 14.84% + +
    48 HYDR-3.26 HYH6 4068 -0.59% 142 1 23:43:12 1 782 +12 2026-03-20 105 197 5.09% 17.45% + +
    49 MGNT-6.26 MNM6 3056 -0.67% 10 0 23:49:59 20 +20 2026-06-19 196 176 6.11% 11.22% + +
    50 MAGN-12.25 MGZ5 26300 -0.15% 29 1 23:40:00 9 586 -24 2025-12-19 14 150 0.57% 14.75% + +
    51 RUAL-3.26 RLH6   3250 -0.06% 5 0 23:02:33 14 370 +10 2026-03-20 105 150 4.84% 16.59% + +
    52 MTSI-12.25 MTZ5 21442 -0.27% 45 1 23:49:15 10 920 -54 2025-12-19 14 142 0.67% 17.14% + +
    53 SNGR-12.25 SNZ5 21652 -0.22% 55 1 23:49:42 25 862 +12 2025-12-19 14 142 0.66% 16.98% + +
    54 MGNT-3.26 MNH6 3013 +0.2% 124 0 23:49:57 49 570 +50 2026-03-20 105 133 4.62% 15.83% + +
    55 SPBE-3.26 SEH6   2693 +0.3% 1 0 22:45:56 6 910 0 2026-03-20 105 128 4.99% 17.11% + +
    56 MOEX-12.25 MEZ5 17115 -0.09% 633 11 23:43:44 19 286 -272 2025-12-19 14 115 0.68% 17.39% + +
    57 AFKS-12.25 AKZ5 13414 +0.32% 366 5 23:45:34 20 424 -32 2025-12-19 14 106 0.80% 20.48% + +
    58 GAZR-12.25 GZZ5 12637 -0.05% 8 045 102 23:49:54 1 431 956 -1942 2025-12-19 14 95 0.76% 19.48% + +
    59 MXI-3.26 MMH6 2749.65 -0.22% 1 517 42 23:49:44 58 062 +1098 2026-03-19 104 93 3.48% 12.05% + +
    60 NLMK-12.25 NMZ5 10590 -0.04% 458 5 23:40:13 50 790 -148 2025-12-19 14 82 0.78% 20.07% + +
    61 GMKN-3.26 GKH6 1358 +0.07% 202 0 23:02:33 93 492 +176 2026-03-20 105 68 5.29% 18.13% + +
    62 FEES-12.25 FSZ5 7249 +0.25% 1 002 7 23:48:53 15 224 -256 2025-12-19 14 65 0.90% 23.27% + +
    63 TRNF-3.26 TNH6 1390 -0.14% 132 0 23:37:40 26 848 +242 2026-03-20 105 64 4.81% 16.49% + +
    64 VTBR-12.25 VBZ5 7269 -0.12% 10 905 79 23:49:12 1 512 498 -9118 2025-12-19 14 58 0.80% 20.68% + +
    65 RTKM-12.25 RTZ5 5846 -0.22% 327 2 23:46:11 43 168 -18 2025-12-19 14 49 0.85% 21.74% + +
    66 SMLT-3.26 SSH6   970 -0.1% 544 1 23:31:38 68 878 +1074 2026-03-20 105 48 5.21% 17.85% + +
    67 MTLR-12.25 MCZ5   7222 +0.53% 384 3 23:16:07 44 902 -40 2025-12-19 14 42 0.58% 15.04% + +
    68 AFLT-12.25 AFZ5 5607 -0.16% 1 935 11 23:49:51 153 076 -380 2025-12-19 14 35 0.63% 16.15% + +
    69 ALRS-12.25 ALZ5 3996 -0.15% 127 1 23:32:50 138 342 -38 2025-12-19 14 32 0.81% 20.76% + +
    70 PIKK-12.25 PIZ5 4652 +0.19% 1 790 8 23:49:52 82 038 -202 2025-12-19 14 32 0.69% 17.81% + +
    71 HYDR-12.25 HYZ5 3902 -0.59% 258 1 23:45:41 18 114 +236 2025-12-19 14 31 0.80% 20.59% + +
    72 PHOR-12.25 PHZ5   6605 -0.26% 40 0 23:02:33 19 884 -48 2025-12-19 14 28 0.43% 10.95% + +
    73 SIBN-12.25 SOZ5   4872 -0.12% 212 1 23:37:00 28 908 -76 2025-12-19 14 26 0.53% 13.53% + +
    74 MGNT-12.25 MNZ5 2902 0% 4 443 13 23:49:57 273 464 +1524 2025-12-19 14 22 0.76% 19.64% + +
    75 RUAL-12.25 RLZ5   3118 0% 537 2 23:02:34 67 350 -898 2025-12-19 14 18 0.58% 14.93% + +
    76 SPBE-12.25 SEZ5   2582 -0.15% 3 509 9 23:48:41 179 784 -956 2025-12-19 14 17 0.66% 17.04% + +
    77 MXI-12.25 MMZ5 2672.35 -0.13% 22 043 589 23:49:47 428 180 -970 2025-12-18 13 15 0.57% 15.86% + +
    78 GMKN-12.25 GKZ5 1301 +0.15% 3 280 4 23:40:00 731 570 +124 2025-12-19 14 11 0.87% 22.33% + +
    79 TRNF-12.25 TNZ5 1336 -0.07% 676 1 23:35:05 140 334 -548 2025-12-19 14 10 0.74% 19.00% + +
    80 SMLT-12.25 SSZ5   927 -0.43% 6 980 6 23:49:00 546 636 -2906 2025-12-19 14 5 0.54% 13.94% + +
    81 CNY-3.27 CRH7 12.35 -0.24% 100 1 23:36:24 940 +128 2027-03-18 468 2 14.94% 11.49% + +
    82 CNY-12.26 CRZ6 11.815 -0.88% 67 1 23:11:34 15 446 +2 2026-12-17 377 1 9.96% 9.51% + +
    83 CNY-9.26 CRU6 11.562 -0.44% 799 9 23:43:49 48 518 +6 2026-09-17 286 1 7.60% 9.57% + +
    84 CNY-6.26 CRM6 11.32 -0.51% 1 135 13 23:45:05 185 810 -64 2026-06-18 195 1 5.35% 9.88% + +
    85 CNY-3.26 CRH6 11.041 -0.55% 90 506 1 001 23:49:39 18 184 838 +67984 2026-03-19 104 0 2.75% 9.54% + +
    86 AFRICA-3.26 AAH6   0 +0.03% 0 0 23:49:45 52 0 2026-03-20 105       + +
    87 AFRICA-12.25 AAZ5   0 0% 0 0 23:49:46 244 0 2025-12-19 14       + +
    88 AED-3.26 AEH6   0 -0.34% 0 0 23:49:42 122 0 2026-03-19 104       + +
    89 AED-6.26 AEM6   0 -0.52% 0 0 23:46:12 24 0 2026-06-18 195       + +
    90 AED-12.25 AEZ5   20.653 -0.52% 2 0 20:24:02 138 +4 2025-12-18 13       + +
    91 AFLT-6.26 AFM6 0 0% 0 0 23:41:05 0 0 2026-06-19 196       + +
    92 ARGT-3.26 AGH6   0 0% 0 0 23:49:42 38 0 2026-03-20 105       + +
    93 ARGT-12.25 AGZ5   93.91 -0.04% 1 0 20:14:29 126 0 2025-12-19 14       + +
    94 AFKS-6.26 AKM6 0 +0.15% 0 0 23:45:40 0 0 2026-06-19 196       + +
    95 ALRS-6.26 ALM6 0 -0.23% 0 0 23:40:35 0 0 2026-06-19 196       + +
    96 ALUM-3.26 ANH6   2904.5 -0.31% 49 1 21:44:02 2 284 +48 2026-03-17 102       + +
    97 ALUM-6.26 ANM6   0 +0.38% 0 0 23:44:59 34 0 2026-06-16 193       + +
    98 ALUM-12.25 ANZ5   2858 -0.7% 41 1 22:15:05 4 070 -38 2025-12-16 11       + +
    99 AMD-3.26 ARH6   0 0% 0 0 23:48:50 0 0 2026-03-19 104       + +
    100 AMD-6.26 ARM6   0 0% 0 0 23:49:50 2 0 2026-06-18 195       + +
    101 AMD-12.25 ARZ5   0 0% 0 0 23:46:10 66 0 2025-12-18 13       + +
    102 ASTR-3.26 ASH6 277 -2.89% 26 137 7 23:24:04 97 834 +27718 2026-03-20 105       + +
    103 ASTR-6.26 ASM6 0 -0.69% 0 0 23:40:23 0 0 2026-06-19 196       + +
    104 ASTR-12.25 ASZ5 270 -1.11% 24 473 7 23:37:31 365 024 -6238 2025-12-19 14       + +
    105 AUDU-3.26 AUH6 0 0% 0 0 23:49:40 0 0 2026-03-19 104       + +
    106 AUDU-6.26 AUM6 0 +0.5% 0 0 18:59:12 0 0 2026-06-18 195       + +
    107 AUDU-12.25 AUZ5 0 0% 0 0 23:49:40 20 0 2025-12-18 13       + +
    108 ALIBABA-3.26 BBH6   162.59 -0.14% 140 2 22:56:25 2 356 +120 2026-03-20 105       + +
    109 ALIBABA-12.25 BBZ5   158.42 +0.07% 417 5 23:32:34 17 308 +292 2025-12-19 14       + +
    110 BAIDU-3.26 BDH6   0 +0.63% 0 0 23:49:59 696 0 2026-03-20 105       + +
    111 BAIDU-12.25 BDZ5   119.77 +0.74% 501 5 23:47:41 17 740 -620 2025-12-19 14       + +
    112 BRM-1.26 BMF6   63.31 +0.36% 10 606 52 23:48:37 9 458 +166 2026-01-05 31       + +
    113 BRM-2.26 BMG6   62.86 +0.33% 223 1 23:46:52 2 192 +134 2026-02-02 59       + +
    114 BRM-3.26 BMH6   62.73 +0.46% 79 0 23:46:52 418 -32 2026-03-02 87       + +
    115 BRM-4.26 BMJ6   62.43 +0.22% 5 0 23:36:46 648 -2 2026-04-01 117       + +
    116 BRM-5.26 BMK6   0 +0.37% 0 0 23:49:59 132 0 2026-05-04 150       + +
    117 BRM-6.26 BMM6   62.76 -0.24% 10 0 21:06:37 70 +6 2026-06-01 178       + +
    118 BRM-7.26 BMN6   62.79 -0.89% 42 0 21:09:28 54 +2 2026-07-01 208       + +
    119 BANE-3.26 BNH6   0 +1.52% 0 0 23:50:00 1 706 0 2026-03-20 105       + +
    120 BANE-6.26 BNM6   0 -0.13% 0 0 23:49:28 0 0 2026-06-19 196       + +
    121 BANE-12.25 BNZ5   0 -0.21% 0 0 23:50:00 8 280 0 2025-12-19 14       + +
    122 BR-1.26 BRF6 63.31 +0.35% 55 924 2 727 23:49:56 159 706 -3912 2026-01-05 31       + +
    123 BR-2.26 BRG6 62.8 +0.25% 2 983 144 23:46:08 17 288 +90 2026-02-02 59       + +
    124 BR-3.26 BRH6 62.6 +0.32% 455 22 23:45:42 10 818 -422 2026-03-02 87       + +
    125 BR-4.26 BRJ6 62.5 +0.29% 37 2 23:32:32 1 264 +4 2026-04-01 117       + +
    126 BR-5.26 BRK6 62.5 +0.42% 13 1 23:45:41 666 0 2026-05-04 150       + +
    127 BR-6.26 BRM6 62.62 +0.67% 5 0 21:09:50 274 -4 2026-06-01 178       + +
    128 BR-7.26 BRN6 0 +0.32% 0 0 23:49:50 34 0 2026-07-01 208       + +
    129 BSPB-3.26 BSH6 3400 0% 4 0 22:04:20 2 716 +2 2026-03-20 105       + +
    130 BSPB-6.26 BSM6 0 -0.17% 0 0 23:49:19 0 0 2026-06-19 196       + +
    131 BSPB-12.25 BSZ5 3278 0% 448 1 23:14:44 42 360 +74 2025-12-19 14       + +
    132 BTC-1.26 BTF6   94499 -0.31% 1 850 13 23:49:57 26 666 +920 2026-01-30 56       + +
    133 BTC-2.26 BTG6   96750 -0.09% 360 3 23:45:27 15 112 +20 2026-02-27 84       + +
    134 BTC-12.25 BTZ5   93295 -0.57% 58 420 417 23:49:59 291 934 -6942 2025-12-26 21       + +
    135 BYN-3.26 BYH6   27.86 -1.94% 40 1 23:49:58 6 +2 2026-03-19 104       + +
    136 BYN-6.26 BYM6   0 +3.25% 0 0 18:59:12 0 0 2026-06-18 195       + +
    137 BYN-12.25 BYZ5   0 -0.04% 0 0 23:48:54 6 0 2025-12-18 13       + +
    138 BRAZIL-3.26 BZH6   34.5 0% 1 0 19:35:23 298 -2 2026-03-20 105       + +
    139 BRAZIL-12.25 BZZ5   33.95 +0.68% 2 0 21:57:56 904 -2 2025-12-19 14       + +
    140 UCAD-3.26 CAH6 0 -0.4% 0 0 23:49:40 14 0 2026-03-19 104       + +
    141 UCAD-6.26 CAM6 0 -0.95% 0 0 18:59:12 0 0 2026-06-18 195       + +
    142 UCAD-12.25 CAZ5 1.3937 +0.04% 1 0 23:47:38 20 0 2025-12-18 13       + +
    143 COCOA-3.26 CCH6   445.2 -0.47% 9 473 42 23:49:54 130 768 +1420 2026-03-17 102       + +
    144 COCOA-12.25 CCZ5   414.3 -0.87% 68 787 286 23:49:54 710 542 +4074 2025-12-16 11       + +
    145 COPPER-3.26 CEH6   11534 -0.51% 206 2 23:28:18 28 026 +74 2026-03-17 102       + +
    146 COPPER-6.26 CEM6   0 -1.53% 0 0 23:48:01 48 0 2026-06-16 193       + +
    147 COPPER-12.25 CEZ5   11485 -0.47% 1 392 12 23:47:53 77 972 -588 2025-12-16 11       + +
    148 UCHF-3.26 CFH6 0 +0.3% 0 0 23:49:53 68 0 2026-03-19 104       + +
    149 UCHF-6.26 CFM6 0 -0.53% 0 0 18:59:12 0 0 2026-06-18 195       + +
    150 UCHF-12.25 CFZ5 0 +0.3% 0 0 23:49:54 100 796 0 2025-12-18 13       + +
    151 CHMF-6.26 CHM6 0 -0.25% 0 0 23:45:36 0 0 2026-06-19 196       + +
    152 CHINA-3.26 CIH6   64.89 +0.6% 12 0 21:25:59 310 0 2026-03-20 105       + +
    153 CHINA-12.25 CIZ5   61.44 -0.08% 1 0 20:00:44 410 +2 2025-12-19 14       + +
    154 CBOM-3.26 CMH6 0 +0.31% 0 0 23:49:53 158 0 2026-03-20 105       + +
    155 CBOM-6.26 CMM6 0 +0.35% 0 0 23:49:50 0 0 2026-06-19 196       + +
    156 CBOM-12.25 CMZ5 7917 +0.2% 38 0 20:53:29 6 204 -20 2025-12-19 14       + +
    157 CNYRUBF CNYRUBF   10.675 -0.37% 492 873 5 270 23:49:54 14 814 064 -30872 2100-01-01 27055       + +
    158 CNY-6.27 CRM7 0 +0.05% 0 0 18:59:12 0 0 2027-06-17 559       + +
    159 CNI-3.26 CSH6   0 +0.08% 0 0 23:49:46 14 0 2026-03-19 104       + +
    160 CNI-6.26 CSM6   0 +2.36% 0 0 18:59:12 0 0 2026-06-18 195       + +
    161 CNI-12.25 CSZ5   0 +0.09% 0 0 23:49:47 44 0 2025-12-18 13       + +
    162 DJ30-3.26 DJH6   0 +0.56% 0 0 23:49:55 36 0 2026-03-20 105       + +
    163 DJ30-12.25 DJZ5   478.8 -0.1% 10 0 20:11:45 516 0 2025-12-19 14       + +
    164 DAX-3.26 DXH6   19665 +0.05% 2 0 20:14:29 1 034 +2 2026-03-20 105       + +
    165 DAX-12.25 DXZ5   19698 -0.15% 55 1 23:08:16 6 846 -28 2025-12-19 14       + +
    166 ENPG-3.26 EAH6   4328 -0.02% 2 0 19:40:11 594 +4 2026-03-20 105       + +
    167 ENPG-6.26 EAM6   0 -0.09% 0 0 23:49:55 0 0 2026-06-19 196       + +
    168 ECAD-3.26 ECH6   0 0% 0 0 18:59:05 0 0 2026-03-19 104       + +
    169 ECAD-6.26 ECM6   0 +0.31% 0 0 18:59:12 0 0 2026-06-18 195       + +
    170 ECAD-12.25 ECZ5   0 0% 0 0 18:59:05 0 0 2025-12-18 13       + +
    171 ED-3.26 EDH6 1.164 -0.27% 500 45 23:49:04 344 142 -152 2026-03-19 104       + +
    172 ED-6.26 EDM6 0 -0.23% 0 0 23:49:53 2 220 0 2026-06-18 195       + +
    173 ED-9.26 EDU6 0 -0.18% 0 0 23:49:58 8 0 2026-09-17 286       + +
    174 ED-12.25 EDZ5 1.1641 -0.26% 5 223 469 23:49:05 482 834 -664 2025-12-18 13       + +
    175 ED-12.26 EDZ6 0 +0.05% 0 0 18:59:12 0 0 2026-12-17 377       + +
    176 EGBP-3.26 EGH6   0 0% 0 0 18:59:05 0 0 2026-03-19 104       + +
    177 EGBP-6.26 EGM6   0 +0.33% 0 0 18:59:12 0 0 2026-06-18 195       + +
    178 EGBP-12.25 EGZ5   0 0% 0 0 18:59:05 0 0 2025-12-18 13       + +
    179 ETH-1.26 EHF6   3215.9 -1.82% 258 1 23:48:42 8 750 -84 2026-01-30 56       + +
    180 ETH-2.26 EHG6   3300.3 -1.39% 214 1 23:48:42 4 840 +52 2026-02-27 84       + +
    181 ETH-12.25 EHZ5   3165.9 -2.08% 41 410 101 23:48:20 127 606 -17190 2025-12-26 21       + +
    182 EJPY-3.26 EJH6   0 0% 0 0 18:59:05 0 0 2026-03-19 104       + +
    183 EJPY-6.26 EJM6   0 +0.09% 0 0 18:59:12 0 0 2026-06-18 195       + +
    184 EJPY-12.25 EJZ5   0 0% 0 0 18:59:05 0 0 2025-12-18 13       + +
    185 EM-3.26 EMH6   0 0% 0 0 23:49:56 120 0 2026-03-20 105       + +
    186 EM-12.25 EMZ5   53.74 0% 1 0 22:05:53 3 042 0 2025-12-19 14       + +
    187 ETHA-3.26 ETH6   24.77 -1.74% 2 940 6 23:45:36 149 784 -838 2026-03-20 105       + +
    188 ETHA-12.25 ETZ5   23.99 -1.92% 79 798 147 23:49:29 722 722 +7998 2025-12-19 14       + +
    189 Eu-3.26 EuH6 91206 -0.7% 477 44 23:49:09 985 920 -22 2026-03-19 104       + +
    190 Eu-6.26 EuM6 93949 -0.9% 5 0 20:31:55 772 -10 2026-06-18 195       + +
    191 EURRUBF EURRUBF 88.51 -1.57% 2 214 196 23:48:32 143 980 +648 2100-01-01 27055       + +
    192 Eu-9.26 EuU6 0 -1.88% 0 0 23:49:59 96 0 2026-09-17 286       + +
    193 Eu-12.25 EuZ5 88173 -0.75% 4 159 367 23:49:09 1 157 698 -648 2025-12-18 13       + +
    194 Eu-12.26 EuZ6 0 +0.05% 0 0 23:49:54 50 0 2026-12-17 377       + +
    195 FESH-3.26 FEH6 0 -0.36% 0 0 23:49:47 652 0 2026-03-20 105       + +
    196 FESH-6.26 FEM6 0 -0.16% 0 0 23:49:47 2 0 2026-06-19 196       + +
    197 FESH-12.25 FEZ5 5301 -0.49% 109 1 23:13:06 14 898 -156 2025-12-19 14       + +
    198 TTF-1.26 FFF6   27.695 +0.52% 141 0 22:32:27 3 364 +210 2026-01-30 56       + +
    199 TTF-12.25 FFZ5   27.235 -0.2% 3 401 8 23:21:08 101 388 +2770 2025-12-30 25       + +
    200 FLOT-3.26 FLH6 8240 -0.52% 128 1 21:39:03 3 418 +222 2026-03-20 105       + +
    201 FLOT-6.26 FLM6 0 +0.03% 0 0 23:46:20 0 0 2026-06-19 196       + +
    202 FLOT-12.25 FLZ5 8001 -0.09% 149 1 23:32:55 8 968 -12 2025-12-19 14       + +
    203 FNI-3.26 FNH6   0 0% 0 0 23:49:45 12 0 2026-03-19 104       + +
    204 FNI-6.26 FNM6   0 +2.95% 0 0 18:59:12 0 0 2026-06-18 195       + +
    205 FNI-12.25 FNZ5   0 0% 0 0 23:49:46 220 0 2025-12-18 13       + +
    206 GAZPF GAZPF   125.61 +0.03% 1 916 24 23:49:49 323 626 +570 2100-01-01 27055       + +
    207 GOLD-3.26 GDH6 4233.3 +0.08% 1 990 649 23:49:41 94 730 -1260 2026-03-20 105       + +
    208 GOLD-6.26 GDM6 4273 +0.02% 12 4 23:37:16 6 220 +10 2026-06-19 196       + +
    209 GOLD-9.26 GDU6 4312.5 -0.02% 4 1 22:08:01 1 824 +2 2026-09-18 287       + +
    210 GOLD-12.25 GDZ5 4218.2 +0.12% 35 886 11 662 23:49:59 298 634 -9312 2025-12-19 14       + +
    211 GMKN-6.26 GKM6 0 0% 0 0 23:46:19 0 0 2026-06-19 196       + +
    212 GLDRUBF GLDRUBF   10255.5 -0.34% 84 297 866 23:49:49 1 162 010 +9000 2100-01-01 27055       + +
    213 GL-3.26 GLH6   10669 -0.47% 1 557 17 23:45:24 142 406 +154 2026-03-19 104       + +
    214 GL-6.26 GLM6   11071.9 -0.63% 25 0 22:35:01 4 690 -4 2026-06-18 195       + +
    215 GL-9.26 GLU6   11570 -0.23% 16 0 21:50:20 2 376 +20 2026-09-17 286       + +
    216 GL-12.25 GLZ5   10289.4 -0.5% 15 951 164 23:45:49 902 018 -1156 2025-12-18 13       + +
    217 GBPU-3.26 GUH6 0 -0.2% 0 0 23:50:00 14 0 2026-03-19 104       + +
    218 GBPU-6.26 GUM6 0 +0.32% 0 0 18:59:12 0 0 2026-06-18 195       + +
    219 GBPU-12.25 GUZ5 1.3329 -0.2% 4 0 20:42:02 4 884 -2 2025-12-18 13       + +
    220 GAZR-12.26 GZZ6 0 +1.42% 0 0 23:49:51 0 0 2026-12-18 378       + +
    221 HEAD-3.26 HDH6   2935 -0.34% 2 0 23:10:50 1 644 -4 2026-03-20 105       + +
    222 HEAD-6.26 HDM6   0 -0.06% 0 0 23:40:21 0 0 2026-06-19 196       + +
    223 HEAD-12.25 HDZ5   2926 +0.03% 184 1 23:16:08 44 260 -278 2025-12-19 14       + +
    224 HKD-3.26 HKH6   10.195 -0.29% 1 0 21:35:02 188 +2 2026-03-19 104       + +
    225 HKD-6.26 HKM6   0 -0.06% 0 0 23:50:00 164 0 2026-06-18 195       + +
    226 HKD-12.25 HKZ5   9.701 -1.02% 61 1 21:31:45 310 -64 2025-12-18 13       + +
    227 HOME-3.26 HOH6   0 +0.03% 0 0 23:47:37 682 0 2026-03-18 103       + +
    228 HOME-12.25 HOZ5   0 0% 0 0 23:49:59 778 0 2025-12-24 19       + +
    229 HANG-3.26 HSH6   26716 +0.15% 1 0 20:40:55 9 600 +2 2026-03-20 105       + +
    230 HANG-12.25 HSZ5   26214 0% 73 0 23:10:12 115 162 -20 2025-12-19 14       + +
    231 HYDR-6.26 HYM6 0 -0.55% 0 0 23:48:54 0 0 2026-06-19 196       + +
    232 INR-3.26 I2H6   0 +0.18% 0 0 23:49:42 158 0 2026-03-19 104       + +
    233 INR-6.26 I2M6   0 -0.76% 0 0 23:49:42 56 0 2026-06-18 195       + +
    234 INR-12.25 I2Z5   0.8396 -0.76% 5 0 22:08:34 228 -10 2025-12-18 13       + +
    235 IBIT-3.26 IBH6   54.96 -0.56% 3 267 14 23:49:07 324 522 +1464 2026-03-20 105       + +
    236 IBIT-12.25 IBZ5   52.72 -0.72% 166 170 672 23:49:45 1 689 958 -11472 2025-12-19 14       + +
    237 IMOEXF IMOEXF   2659 +0.06% 51 348 1 365 23:49:52 1 357 064 -11272 2100-01-01 27055       + +
    238 IPO-3.26 IPH6   579 0% 9 0 22:00:26 1 340 +10 2026-03-19 104       + +
    239 IPO-6.26 IPM6   0 +3.56% 0 0 18:59:12 0 0 2026-06-18 195       + +
    240 IPO-12.25 IPZ5   539.5 -0.74% 303 0 23:49:50 7 308 -2 2025-12-18 13       + +
    241 IRAO-6.26 IRM6 0 -0.59% 0 0 23:46:20 0 0 2026-06-19 196       + +
    242 ISKJ-3.26 ISH6   0 -0.14% 0 0 23:49:55 346 0 2026-03-20 105       + +
    243 ISKJ-6.26 ISM6   0 +4.43% 0 0 18:59:12 0 0 2026-06-19 196       + +
    244 ISKJ-12.25 ISZ5   696 +0.29% 8 0 23:47:29 2 990 +10 2025-12-19 14       + +
    245 IVAT-3.26 IVH6   17572 -0.19% 1 0 22:41:06 206 0 2026-03-20 105       + +
    246 IVAT-6.26 IVM6   0 -0.25% 0 0 23:49:15 48 0 2026-06-19 196       + +
    247 UJPY-3.26 JPH6 154.06 +0.06% 11 1 23:37:07 298 +2 2026-03-19 104       + +
    248 UJPY-6.26 JPM6 0 -0.76% 0 0 18:59:12 0 0 2026-06-18 195       + +
    249 UJPY-12.25 JPZ5 154.82 +0.2% 173 13 23:16:06 1 306 +56 2025-12-18 13       + +
    250 COFFEE-2.26 KCG6   3.797 +0.79% 11 498 33 23:49:34 136 226 -174 2026-02-19 76       + +
    251 COFFEE-4.26 KCJ6   3.696 +0.92% 961 3 23:35:55 8 578 -76 2026-04-22 138       + +
    252 KMAZ-3.26 KMH6   905 -0.11% 180 0 23:30:14 4 036 -122 2026-03-20 105       + +
    253 KMAZ-6.26 KMM6   0 -0.32% 0 0 23:49:18 0 0 2026-06-19 196       + +
    254 KMAZ-12.25 KMZ5   872 +0.11% 315 0 23:47:27 14 034 -146 2025-12-19 14       + +
    255 KZT-3.26 KZH6   0 +0.01% 0 0 23:47:50 78 0 2026-03-19 104       + +
    256 KZT-6.26 KZM6   0 +0.01% 0 0 23:49:36 0 0 2026-06-18 195       + +
    257 KZT-12.25 KZZ5   0 -1.04% 0 0 23:47:50 120 0 2025-12-18 13       + +
    258 LEAS-3.26 LEH6 556 0% 3 0 19:37:29 38 568 0 2026-03-20 105       + +
    259 LEAS-12.25 LEZ5 534 0% 410 0 22:28:23 121 256 -786 2025-12-19 14       + +
    260 LKOH-9.26 LKU6 0 -0.26% 0 0 23:49:50 252 0 2026-09-18 287       + +
    261 LKOH-12.26 LKZ6 0 0% 0 0 23:49:46 0 0 2026-12-18 378       + +
    262 MMI-3.26 MAH6   0 -0.03% 0 0 23:49:45 26 0 2026-03-19 104       + +
    263 MMI-6.26 MAM6   0 +2.83% 0 0 18:59:12 0 0 2026-06-18 195       + +
    264 MMI-12.25 MAZ5   0 -0.03% 0 0 23:49:46 574 0 2025-12-18 13       + +
    265 MDMG-3.26 MDH6   0 +0.78% 0 0 23:49:40 350 0 2026-03-20 105       + +
    266 MDMG-6.26 MDM6   0 -0.26% 0 0 23:45:29 0 0 2026-06-19 196       + +
    267 MDMG-12.25 MDZ5   13843 -0.23% 134 2 23:02:34 3 202 -42 2025-12-19 14       + +
    268 MOEX-6.26 MEM6 0 -0.1% 0 0 23:46:24 0 0 2026-06-19 196       + +
    269 1MFR-1.26 MFF6   0 0% 0 0 18:59:12 0 0 2026-01-30 56       + +
    270 1MFR-2.26 MFG6   0 0% 0 0 18:59:12 0 0 2026-02-27 84       + +
    271 1MFR-3.26 MFH6   0 0% 0 0 18:59:12 0 0 2026-03-31 116       + +
    272 1MFR-4.26 MFJ6   0 0% 0 0 18:59:12 0 0 2026-04-30 146       + +
    273 1MFR-5.26 MFK6   0 0% 0 0 18:59:12 0 0 2026-05-29 175       + +
    274 1MFR-6.26 MFM6   0 0% 0 0 18:59:12 0 0 2026-06-30 207       + +
    275 1MFR-7.26 MFN6   0 0% 0 0 18:59:12 0 0 2026-07-31 238       + +
    276 1MFR-8.26 MFQ6   0 0% 0 0 18:59:12 0 0 2026-08-31 269       + +
    277 1MFR-9.26 MFU6   0 0% 0 0 18:59:12 0 0 2026-09-30 299       + +
    278 1MFR-12.25 MFZ5   0 0% 0 0 18:59:12 0 0 2025-12-30 25       + +
    279 MAGN-6.26 MGM6 0 -0.07% 0 0 23:46:15 0 0 2026-06-19 196       + +
    280 MXI-6.27 MMM7 0 -0.52% 0 0 23:49:59 356 0 2027-06-17 559       + +
    281 MXI-9.27 MMU7 0 -0.13% 0 0 23:49:46 116 0 2027-09-16 650       + +
    282 MXI-12.26 MMZ6 0 +0.41% 0 0 23:49:42 562 0 2026-12-17 377       + +
    283 MXI-12.27 MMZ7 0 -0.31% 0 0 23:49:48 302 0 2027-12-16 741       + +
    284 MTSI-6.26 MTM6 0 -0.11% 0 0 23:46:03 0 0 2026-06-19 196       + +
    285 MVID-3.26 MVH6 570 -1.93% 507 0 23:44:49 47 014 +494 2026-03-20 105       + +
    286 MVID-6.26 MVM6 0 -1.98% 0 0 23:49:05 0 0 2026-06-19 196       + +
    287 MVID-12.25 MVZ5 642 -0.31% 74 0 23:48:38 954 406 -20 2025-12-19 14       + +
    288 MIX-3.27 MXH7 0 -0.13% 0 0 23:49:44 0 0 2027-03-18 468       + +
    289 MIX-6.27 MXM7 0 -0.12% 0 0 23:49:45 0 0 2027-06-17 559       + +
    290 MIX-9.26 MXU6 0 +0.06% 0 0 23:49:56 296 0 2026-09-17 286       + +
    291 MIX-9.27 MXU7 0 -0.12% 0 0 23:49:45 8 0 2027-09-16 650       + +
    292 MIX-12.26 MXZ6 0 -0.12% 0 0 23:49:55 70 0 2026-12-17 377       + +
    293 MIX-12.27 MXZ7 0 +4.51% 0 0 18:59:12 0 0 2027-12-16 741       + +
    294 MOEXCNY-3.26 MYH6   1147.4 +1.51% 92 1 22:58:10 282 -74 2026-03-19 104       + +
    295 MOEXCNY-6.26 MYM6   1175 +0.01% 95 1 21:40:20 312 -100 2026-06-18 195       + +
    296 MOEXCNY-12.25 MYZ5   1146.4 +1.71% 127 2 22:57:58 2 524 -40 2025-12-18 13       + +
    297 NIKK-3.26 N2H6   51975 +0.88% 47 0 22:58:47 2 584 +62 2026-03-20 105       + +
    298 NIKK-12.25 N2Z5   52230 -0.11% 145 0 23:39:17 15 900 +82 2025-12-19 14       + +
    299 NASD-3.26 NAH6   25495 -0.16% 1 152 23 23:43:24 67 402 -104 2026-03-20 105       + +
    300 NASD-6.26 NAM6   25578 -0.5% 117 2 23:18:46 6 772 +44 2026-06-19 196       + +
    301 NASD-9.26 NAU6   25698 -0.46% 19 0 23:18:46 1 944 0 2026-09-18 287       + +
    302 NASD-12.25 NAZ5   25467 -0.14% 20 931 411 23:49:15 879 518 -1480 2025-12-19 14       + +
    303 BELUGA-3.26 NBH6   441 -0.45% 121 0 23:35:42 27 404 +74 2026-03-20 105       + +
    304 BELUGA-6.26 NBM6   460 -2.19% 10 0 23:35:57 20 +2 2026-06-19 196       + +
    305 BELUGA-12.25 NBZ5   422 0% 2 466 1 23:49:51 153 704 -1992 2025-12-19 14       + +
    306 NICKEL-3.26 NCH6   0 -0.39% 0 0 23:49:44 264 0 2026-03-17 102       + +
    307 NICKEL-6.26 NCM6   0 -0.44% 0 0 23:45:20 0 0 2026-06-16 193       + +
    308 NICKEL-12.25 NCZ5   14670 -0.44% 30 0 23:38:32 5 418 -54 2025-12-16 11       + +
    309 INDIA-3.26 NDH6   10.278 +0.12% 802 1 22:14:25 4 344 +456 2026-03-20 105       + +
    310 INDIA-12.25 NDZ5   9.834 +0.28% 679 1 23:00:01 13 160 +204 2025-12-19 14       + +
    311 NG-1.26 NGF6 4.704 +2.38% 42 861 1 532 23:49:55 42 018 +5340 2026-01-28 54       + +
    312 NG-2.26 NGG6 4.142 +2.22% 1 339 42 23:49:34 16 358 +392 2026-02-25 82       + +
    313 NG-3.26 NGH6 3.953 +1.37% 144 4 23:46:00 2 858 -44 2026-03-27 112       + +
    314 NG-4.26 NGJ6 3.952 +1.8% 40 1 23:45:01 442 +2 2026-04-28 144       + +
    315 NG-5.26 NGK6 4.09 +1.61% 9 0 22:32:50 160 +6 2026-05-27 173       + +
    316 NG-6.26 NGM6 4.126 +0.29% 20 1 22:53:20 172 +22 2026-06-26 203       + +
    317 NG-12.25 NGZ5 5.064 +2.67% 697 487 26 810 23:49:59 719 286 +65080 2025-12-29 24       + +
    318 NLMK-6.26 NMM6 0 -0.24% 0 0 23:45:32 0 0 2026-06-19 196       + +
    319 NGM-1.26 NRF6   4.701 +2.4% 94 449 34 23:49:37 125 928 -22500 2026-01-28 54       + +
    320 NGM-2.26 NRG6   4.129 +1.91% 3 355 1 23:40:14 15 706 -2290 2026-02-25 82       + +
    321 NGM-3.26 NRH6   3.96 +1.24% 218 0 23:31:18 10 248 -98 2026-03-27 112       + +
    322 NGM-4.26 NRJ6   3.944 +0.74% 45 0 21:48:46 4 840 +6 2026-04-28 144       + +
    323 NGM-5.26 NRK6   4.052 +0.99% 41 0 23:18:05 1 544 -72 2026-05-27 173       + +
    324 NGM-6.26 NRM6   4.191 +2.53% 205 0 23:18:05 1 752 -292 2026-06-26 203       + +
    325 NGM-12.25 NRZ5   5.063 +2.71% 878 238 337 23:49:51 1 270 136 +317006 2025-12-29 24       + +
    326 NOTKM-3.26 NVH6   12141 0% 129 2 21:57:26 3 182 +6 2026-03-20 105       + +
    327 NOTKM-6.26 NVM6   12680 0% 48 1 20:45:43 328 +96 2026-06-19 196       + +
    328 OGI-3.26 OGH6   7185 -1.1% 5 0 21:57:45 72 -6 2026-03-19 104       + +
    329 OGI-6.26 OGM6   0 +0.84% 0 0 18:59:12 0 0 2026-06-18 195       + +
    330 OGI-12.25 OGZ5   6998 -0.66% 1 0 21:57:45 364 -2 2025-12-18 13       + +
    331 ORANGE-1.26 OJF6   1.543 -0.19% 1 327 16 23:46:21 14 046 -474 2026-01-05 31       + +
    332 ORANGE-3.26 OJH6   1.581 +0.25% 253 3 23:46:21 1 316 +50 2026-03-02 87       + +
    333 PLD-3.26 PDH6 1485.3 +0.01% 158 18 23:47:50 6 538 +98 2026-03-20 105       + +
    334 PLD-6.26 PDM6 1529 +0.66% 12 1 21:29:07 638 -14 2026-06-19 196       + +
    335 PLD-9.26 PDU6 0 +1.25% 0 0 23:50:00 126 0 2026-09-18 287       + +
    336 PLD-12.25 PDZ5 1450.58 +0.25% 3 740 418 23:49:04 67 674 -818 2025-12-19 14       + +
    337 PHOR-3.26 PHH6   0 +0.31% 0 0 23:50:00 3 314 0 2026-03-20 105       + +
    338 PHOR-6.26 PHM6   0 -0.21% 0 0 23:46:19 0 0 2026-06-19 196       + +
    339 PIKK-6.26 PIM6 0 +0.08% 0 0 23:49:14 0 0 2026-06-19 196       + +
    340 POSI-3.26 PSH6 1128 -0.53% 218 0 23:42:25 6 118 +392 2026-03-20 105       + +
    341 POSI-12.25 PSZ5 1082 -0.28% 649 1 23:42:25 82 404 +384 2025-12-19 14       + +
    342 PLT-3.26 PTH6 1683.7 -0.23% 178 23 23:33:37 5 144 +30 2026-03-20 105       + +
    343 PLT-6.26 PTM6 0 +0.07% 0 0 23:49:50 424 0 2026-06-19 196       + +
    344 PLT-9.26 PTU6 0 -0.32% 0 0 23:49:47 96 0 2026-09-18 287       + +
    345 PLT-12.25 PTZ5 1664.2 -0.19% 9 895 1 269 23:49:49 169 834 -56 2025-12-19 14       + +
    346 PLZLM-3.26 PXH6   22043 -0.22% 15 0 22:44:34 3 106 +10 2026-03-20 105       + +
    347 PLZLM-6.26 PXM6   0 -0.21% 0 0 23:46:28 0 0 2026-06-19 196       + +
    348 PLZLM-12.25 PXZ5   21547 -0.21% 201 4 23:36:34 64 632 -130 2025-12-19 14       + +
    349 R2000-3.26 R2H6   0 +1.2% 0 0 23:49:56 100 0 2026-03-20 105       + +
    350 R2000-12.25 R2Z5   253.3 +0.63% 15 0 21:32:43 3 570 0 2025-12-19 14       + +
    351 RASP-3.26 RAH6   1755 -0.57% 1 0 23:31:12 1 008 0 2026-03-20 105       + +
    352 RASP-6.26 RAM6   0 -0.6% 0 0 23:49:40 0 0 2026-06-19 196       + +
    353 RASP-12.25 RAZ5   1690 -1.18% 101 0 23:45:49 12 948 -72 2025-12-19 14       + +
    354 RGBI-3.26 RBH6   12001 +0.1% 6 480 78 23:47:24 895 582 +798 2026-03-02 87       + +
    355 RGBI-6.26 RBM6   12184 +0.04% 629 8 22:55:00 35 608 -232 2026-06-01 178       + +
    356 RGBI-9.26 RBU6   12385 +0.05% 13 0 23:06:55 16 542 +24 2026-09-01 270       + +
    357 RGBI-12.26 RBZ6   0 +0.26% 0 0 23:49:53 1 120 0 2026-12-01 361       + +
    358 RENI-3.26 RDH6   9937 +0.47% 13 0 22:44:58 1 288 +26 2026-03-20 105       + +
    359 RENI-6.26 RDM6   0 -0.02% 0 0 23:45:45 0 0 2026-06-19 196       + +
    360 RENI-12.25 RDZ5   9470 +0.08% 33 0 23:22:30 7 476 +38 2025-12-19 14       + +
    361 RTS-3.27 RIH7 0 +0.41% 0 0 23:49:45 24 0 2027-03-18 468       + +
    362 RUAL-6.26 RLM6   0 +0.06% 0 0 23:49:27 0 0 2026-06-19 196       + +
    363 RTSM-3.26 RMH6 1107.5 +0.36% 104 2 23:33:30 1 330 0 2026-03-19 104       + +
    364 RTSM-6.26 RMM6 1111.5 +0.22% 1 0 23:25:47 318 0 2026-06-18 195       + +
    365 RTSM-12.25 RMZ5 1112.5 +0.36% 1 906 33 23:49:54 35 510 -162 2025-12-18 13       + +
    366 ROSN-9.26 RNU6 0 -1.16% 0 0 23:49:49 98 0 2026-09-18 287       + +
    367 RTKMP-3.26 RQH6   0 -0.5% 0 0 23:49:44 330 0 2026-03-20 105       + +
    368 RTKMP-6.26 RQM6   0 -0.72% 0 0 23:49:46 12 0 2026-06-19 196       + +
    369 RUON-1.26 RRF6   0 0% 0 0 18:59:12 0 0 2026-01-30 56       + +
    370 RUON-2.26 RRG6   0 0% 0 0 18:59:12 0 0 2026-02-27 84       + +
    371 RUON-3.26 RRH6   0 0% 0 0 18:59:12 0 0 2026-03-31 116       + +
    372 RUON-4.26 RRJ6   0 0% 0 0 18:59:12 0 0 2026-04-30 146       + +
    373 RUON-5.26 RRK6   0 0% 0 0 18:59:12 0 0 2026-05-29 175       + +
    374 RUON-6.26 RRM6   0 0% 0 0 18:59:12 0 0 2026-06-30 207       + +
    375 RUON-7.26 RRN6   0 0% 0 0 18:59:12 0 0 2026-07-31 238       + +
    376 RUON-8.26 RRQ6   0 0% 0 0 18:59:12 0 0 2026-08-31 269       + +
    377 RUON-9.26 RRU6   0 0% 0 0 18:59:12 0 0 2026-09-30 299       + +
    378 RUON-12.25 RRZ5   0 0% 0 0 18:59:12 0 0 2025-12-30 25       + +
    379 RTKM-6.26 RTM6 0 -0.08% 0 0 23:40:22 0 0 2026-06-19 196       + +
    380 RNFT-3.26 RUH6 1045 +0.1% 138 0 23:32:48 6 020 +198 2026-03-20 105       + +
    381 RNFT-6.26 RUM6 0 -0.46% 0 0 23:49:21 0 0 2026-06-19 196       + +
    382 RNFT-12.25 RUZ5 1002 -0.2% 273 0 23:32:48 96 296 -22 2025-12-19 14       + +
    383 SOFL-3.26 S0H6   833 +0.12% 19 0 23:45:31 7 838 +14 2026-03-20 105       + +
    384 SOFL-6.26 S0M6   0 -0.12% 0 0 23:49:00 0 0 2026-06-19 196       + +
    385 SOFL-12.25 S0Z5   796 0% 371 0 23:45:31 47 402 +440 2025-12-19 14       + +
    386 SILVM-3.26 S1H6   57.4 +0.37% 370 2 23:48:45 3 292 +74 2026-03-20 105       + +
    387 SILVM-6.26 S1M6   57.85 -0.03% 70 0 23:32:30 558 +6 2026-06-19 196       + +
    388 SILVM-9.26 S1U6   58.93 +0.93% 28 0 22:48:03 288 +52 2026-09-18 287       + +
    389 SILVM-12.25 S1Z5   57.11 +0.35% 4 565 20 23:49:20 32 908 -1162 2025-12-19 14       + +
    390 SUGR-3.26 SAH6 26.58 -0.26% 7 0 20:33:27 1 088 0 2026-03-02 87       + +
    391 SUGR-5.26 SAK6 26.49 +0.04% 2 0 20:33:32 400 0 2026-05-04 150       + +
    392 SBERF SBERF   302.15 +0.07% 673 20 23:42:00 137 546 +98 2100-01-01 27055       + +
    393 SVCB-3.26 SCH6   1327 -0.08% 155 0 23:39:05 51 816 +100 2026-03-20 105       + +
    394 SVCB-6.26 SCM6   0 -0.29% 0 0 23:49:13 0 0 2026-06-19 196       + +
    395 SVCB-12.25 SCZ5   1271 -0.16% 1 257 2 23:41:54 371 632 +468 2025-12-19 14       + +
    396 SAUDI-3.26 SDH6   0 -0.83% 0 0 23:49:40 176 0 2026-03-20 105       + +
    397 SAUDI-12.25 SDZ5   0 0% 0 0 23:49:40 364 0 2025-12-19 14       + +
    398 SPBE-6.26 SEM6   0 -0.18% 0 0 23:48:51 0 0 2026-06-19 196       + +
    399 SPYF-3.26 SFH6 688.08 -0.05% 706 37 23:47:30 32 814 +354 2026-03-20 105       + +
    400 SPYF-6.26 SFM6 692.74 +0.08% 21 1 22:41:23 2 214 -36 2026-06-19 196       + +
    401 SPYF-9.26 SFU6 695 -0.14% 4 0 22:21:14 582 -2 2026-09-18 287       + +
    402 SPYF-12.25 SFZ5 682.93 -0.12% 10 389 546 23:49:32 328 736 +3256 2025-12-19 14       + +
    403 SNGP-6.26 SGM6 0 -0.23% 0 0 23:45:53 0 0 2026-06-19 196       + +
    404 SFIN-3.26 SHH6 926 +0.89% 1 834 2 23:47:10 200 288 +492 2026-03-20 105       + +
    405 SFIN-6.26 SHM6 909.8 +0.3% 533 1 23:30:18 912 +912 2026-06-19 196       + +
    406 SFIN-12.25 SHZ5 1778.6 +0.4% 1 168 2 23:49:43 71 620 -1138 2025-12-19 14       + +
    407 Si-3.26 SiH6 78081 -0.48% 15 371 1 201 23:49:30 2 998 428 +2322 2026-03-19 104       + +
    408 Si-3.27 SiH7 89442 -0.03% 9 1 23:43:21 482 +12 2027-03-18 468       + +
    409 Si-6.26 SiM6 80843 -0.5% 476 38 23:43:58 27 934 -34 2026-06-18 195       + +
    410 Si-6.27 SiM7 91199 -0.34% 14 1 22:15:35 518 0 2027-06-17 559       + +
    411 Si-9.26 SiU6 83432 -0.68% 60 5 23:43:58 3 704 +52 2026-09-17 286       + +
    412 Si-12.25 SiZ5 75728 -0.51% 130 837 9 914 23:49:57 6 682 518 -32156 2025-12-18 13       + +
    413 Si-12.26 SiZ6 85999 -0.51% 60 5 23:42:59 2 382 -6 2026-12-17 377       + +
    414 SNGR-6.26 SNM6 0 -0.41% 0 0 23:46:07 0 0 2026-06-19 196       + +
    415 SIBN-6.26 SOM6   0 +0.1% 0 0 23:49:45 0 0 2026-06-19 196       + +
    416 SBPR-6.26 SPM6 0 +0.46% 0 0 23:49:54 58 0 2026-06-19 196       + +
    417 SBPR-12.26 SPZ6 0 +0.66% 0 0 23:49:41 0 0 2026-12-18 378       + +
    418 SOXQ-3.26 SQH6   57.55 -0.83% 2 0 22:21:08 1 212 0 2026-03-20 105       + +
    419 SOXQ-12.25 SQZ5   56.78 -0.16% 47 0 22:50:09 23 534 +4 2025-12-19 14       + +
    420 SBRF-6.26 SRM6 0 +0.07% 0 0 23:49:59 942 0 2026-06-19 196       + +
    421 SBRF-9.26 SRU6 0 -1.1% 0 0 23:49:56 1 516 0 2026-09-18 287       + +
    422 SBRF-12.26 SRZ6 0 +0.55% 0 0 23:49:47 0 0 2026-12-18 378       + +
    423 SMLT-6.26 SSM6   0 -0.3% 0 0 23:48:59 0 0 2026-06-19 196       + +
    424 SUGAR-1.26 SuF6   0 -1.1% 0 0 23:41:04 28 0 2026-01-15 41       + +
    425 SUGAR-2.26 SuG6   0 0% 0 0 18:59:12 0 0 2026-02-13 70       + +
    426 SUGAR-12.25 SuZ5   48340 -0.85% 4 0 21:18:13 396 -4 2025-12-15 10       + +
    427 SILV-3.26 SVH6 57.28 +0.26% 15 878 699 23:49:53 105 212 -2370 2026-03-20 105       + +
    428 SILV-6.26 SVM6 58 +0.12% 815 36 23:47:00 10 364 +114 2026-06-19 196       + +
    429 SILV-9.26 SVU6 59.06 +0.32% 117 5 23:13:09 2 552 -46 2026-09-18 287       + +
    430 SILV-12.25 SVZ5 57.1 +0.32% 239 593 10 519 23:49:59 707 156 -4490 2025-12-19 14       + +
    431 SILV-12.26 SVZ6 0 -0.74% 0 0 18:59:12 0 0 2026-12-18 378       + +
    432 STOX-3.26 SXH6   0 -0.13% 0 0 23:49:49 780 0 2026-03-20 105       + +
    433 STOX-12.25 SXZ5   5790.6 -0.13% 3 0 23:05:48 5 132 0 2025-12-19 14       + +
    434 SGZH-3.26 SZH6 1270 -0.47% 26 0 21:16:01 8 508 +4 2026-03-20 105       + +
    435 SGZH-6.26 SZM6 0 -0.38% 0 0 23:45:08 0 0 2026-06-19 196       + +
    436 SGZH-12.25 SZZ5 1228 -0.16% 1 121 1 23:49:46 117 130 +796 2025-12-19 14       + +
    437 T-3.26 TBH6 3242 +0.12% 938 3 23:47:24 53 916 +598 2026-03-20 105       + +
    438 T-6.26 TBM6 0 +0.14% 0 0 23:48:35 0 0 2026-06-19 196       + +
    439 T-12.25 TBZ5 3142 +0.13% 2 186 7 23:45:45 363 614 -2378 2025-12-19 14       + +
    440 TENCENT-3.26 TCH6   624 0% 2 0 21:15:03 28 +2 2026-03-20 105       + +
    441 TENCENT-12.25 TCZ5   614 0% 2 0 21:15:03 52 +4 2025-12-19 14       + +
    442 TLT-3.26 TLH6   90.03 -0.1% 10 1 23:37:42 1 512 +20 2026-03-20 105       + +
    443 TLT-12.25 TLZ5   89.1 -0.15% 52 4 23:32:10 10 560 -30 2025-12-19 14       + +
    444 TRNF-6.26 TNM6 0 -0.14% 0 0 23:46:22 0 0 2026-06-19 196       + +
    445 TATP-3.26 TPH6   5652 -0.16% 1 0 21:53:17 1 112 +2 2026-03-20 105       + +
    446 TATP-6.26 TPM6   0 -0.2% 0 0 23:48:30 0 0 2026-06-19 196       + +
    447 TATP-12.25 TPZ5   5517 -0.16% 154 1 23:48:06 6 984 -170 2025-12-19 14       + +
    448 UTRY-3.26 TRH6 0 0% 0 0 18:59:05 0 0 2026-03-19 104       + +
    449 UTRY-6.26 TRM6 0 +2.2% 0 0 18:59:12 0 0 2026-06-18 195       + +
    450 UTRY-12.25 TRZ5 0 0% 0 0 18:59:05 0 0 2025-12-18 13       + +
    451 TATN-3.26 TTH6 0 -0.55% 0 0 23:49:59 584 0 2026-03-20 105       + +
    452 TATN-6.26 TTM6 0 -0.3% 0 0 23:45:49 0 0 2026-06-19 196       + +
    453 TRY-3.26 TYH6   0 +0.11% 0 0 23:49:51 566 0 2026-03-19 104       + +
    454 TRY-6.26 TYM6   0 0% 0 0 23:49:35 308 0 2026-06-18 195       + +
    455 TRY-12.25 TYZ5   1.804 -2.33% 24 0 23:48:51 3 130 -8 2025-12-18 13       + +
    456 UCNY-3.26 UCH6   7.06 -0.06% 2 0 20:31:17 12 376 -4 2026-03-19 104       + +
    457 UCNY-6.26 UCM6   0 -0.03% 0 0 23:49:53 18 0 2026-06-18 195       + +
    458 UCNY-9.26 UCU6   0 +0.14% 0 0 23:49:52 12 0 2026-09-17 286       + +
    459 UCNY-12.25 UCZ5   7.069 +0.03% 2 986 226 23:39:06 92 986 -74 2025-12-18 13       + +
    460 UCNY-12.26 UCZ6   0 -8.76% 0 0 18:59:12 0 0 2026-12-17 377       + +
    461 UPRO-3.26 UNH6   15363 +0.07% 4 0 23:48:18 1 330 +8 2026-03-20 105       + +
    462 UPRO-6.26 UNM6   0 -0.04% 0 0 23:45:44 0 0 2026-06-19 196       + +
    463 UPRO-12.25 UNZ5   14734 -0.14% 7 0 23:48:18 4 006 +12 2025-12-19 14       + +
    464 USDRUBF USDRUBF   75.82 -1.5% 58 854 4 464 23:49:58 1 598 978 -6548 2100-01-01 27055       + +
    465 UKZT-3.26 UTH6   0 0% 0 0 20:52:24 0 0 2026-03-19 104       + +
    466 UKZT-6.26 UTM6   0 +1.9% 0 0 18:59:12 0 0 2026-06-18 195       + +
    467 UKZT-12.25 UTZ5   0 0% 0 0 23:29:41 6 0 2025-12-18 13       + +
    468 VTBR-6.26 VBM6 0 -0.12% 0 0 23:46:12 0 0 2026-06-19 196       + +
    469 RVI-1.26 VIF6 0 0% 0 0 23:49:48 16 0 2026-01-15 41       + +
    470 RVI-2.26 VIG6 0 +0.27% 0 0 18:59:12 0 0 2026-02-19 76       + +
    471 RVI-12.25 VIZ5 0 0% 0 0 23:48:54 268 0 2025-12-18 13       + +
    472 VKCO-3.26 VKH6 3008 +1.13% 1 667 5 23:49:28 32 918 -874 2026-03-20 105       + +
    473 VKCO-6.26 VKM6 0 +1.35% 0 0 23:45:36 0 0 2026-06-19 196       + +
    474 VKCO-12.25 VKZ5 2884 +1.25% 9 376 27 23:49:54 99 630 +1232 2025-12-19 14       + +
    475 WHEAT-1.26 W4F6   0 -0.12% 0 0 23:49:01 296 0 2026-01-30 56       + +
    476 WHEAT-2.26 W4G6   0 +0.37% 0 0 23:49:29 498 0 2026-02-27 84       + +
    477 WHEAT-3.26 W4H6   16320 -0.31% 3 0 20:15:24 1 966 0 2026-03-31 116       + +
    478 WHEAT-4.26 W4J6   0 -0.78% 0 0 23:49:29 198 0 2026-04-30 146       + +
    479 WHEAT-5.26 W4K6   0 -0.3% 0 0 23:49:01 98 0 2026-05-29 175       + +
    480 WHEAT-6.26 W4M6   0 -0.48% 0 0 23:49:30 730 0 2026-06-30 207       + +
    481 WHEAT-7.26 W4N6   0 -0.06% 0 0 23:49:30 20 0 2026-07-31 238       + +
    482 WHEAT-8.26 W4Q6   0 -0.94% 0 0 23:49:01 22 0 2026-08-31 269       + +
    483 WHEAT-9.26 W4U6   0 +0.7% 0 0 23:49:01 88 0 2026-09-30 299       + +
    484 WHEAT-10.26 W4V6   0 0% 0 0 19:05:55 0 0 2026-10-30 329       + +
    485 WHEAT-11.26 W4X6   0 0% 0 0 19:05:56 0 0 2026-11-30 360       + +
    486 WHEAT-12.25 W4Z5   16010 +0.19% 14 0 23:15:56 5 416 +4 2025-12-30 25       + +
    487 WUSH-3.26 WUH6 931 -0.32% 64 0 23:25:42 14 582 -80 2026-03-20 105       + +
    488 WUSH-6.26 WUM6 0 -0.72% 0 0 23:47:29 0 0 2026-06-19 196       + +
    489 WUSH-12.25 WUZ5 912 -0.66% 1 350 1 23:49:55 628 474 +1000 2025-12-19 14       + +
    490 X5-3.26 X5H6   2497 +0.2% 175 0 22:55:08 139 448 +272 2026-03-20 105       + +
    491 X5-6.26 X5M6   0 +0.2% 0 0 23:49:11 0 0 2026-06-19 196       + +
    492 X5-12.25 X5Z5   2745 +0.15% 1 676 5 23:47:01 415 946 -386 2025-12-19 14       + +
    493 XIA-3.26 XIH6   0 -2.43% 0 0 23:49:53 678 0 2026-03-20 105       + +
    494 XIA-12.25 XIZ5   42.88 -0.05% 56 2 21:38:00 1 538 +2 2025-12-19 14       + +
    495 YDEX-3.26 YDH6 4407 -0.14% 377 2 23:35:06 25 110 +324 2026-03-20 105       + +
    496 YDEX-6.26 YDM6 0 -0.25% 0 0 23:41:07 0 0 2026-06-19 196       + +
    497 YDEX-12.25 YDZ5 4231 -0.17% 3 556 15 23:46:43 229 430 -764 2025-12-19 14       + +
    498 ZINC-3.26 ZCH6   3166.5 +0.16% 4 0 22:36:42 548 -2 2026-03-17 102       + +
    499 ZINC-6.26 ZCM6   0 +0.34% 0 0 23:47:45 0 0 2026-06-16 193       + +
    500 ZINC-12.25 ZCZ5   3199.5 +0.34% 5 0 20:22:11 310 0 2025-12-16 11       + +
    501 CNY-12.25 CRZ5 10.72 -0.54% 815 235 8 749 23:49:59 26 075 428 -54426 2025-12-18 13 0 -0.23% -6.44% + +
    502 MTLR-3.26 MCH6   7115 +0.45% 230 2 21:01:45 13 472 +208 2026-03-20 105 -65 -0.91% -3.10% + +
    503 LKOH-3.26 LKH6 53425 -0.17% 78 4 23:49:07 20 206 +6 2026-03-20 105 -1 010 -1.86% -6.36% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.