A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 MIX-12.26 MXZ6 302600 +0.13% 21 6 21:38:30 262 -2 2026-12-17 327 24 871 8.96% 9.86% + +
    2 MIX-9.26 MXU6 298200 +0.73% 92 27 22:28:41 1 322 -38 2026-09-17 236 20 471 7.37% 11.24% + +
    3 MIX-6.26 MXM6 294550 +0.73% 1 577 465 23:49:23 5 568 +1146 2026-06-18 145 16 821 6.06% 15.04% + +
    4 MIX-3.26 MXH6 286075 +0.38% 32 131 9 183 23:49:55 451 840 +5208 2026-03-19 54 8 346 3.01% 20.03% + +
    5 ROSN-9.26 RNU6 43437 +0.34% 3 0 22:31:05 118 +6 2026-09-18 237 3 492 8.74% 13.28% + +
    6 LKOH-9.26 LKU6 57096 +0.81% 19 1 23:45:24 354 +30 2026-09-18 237 3 271 6.08% 9.23% + +
    7 LKOH-12.26 LKZ6 56734 +0.51% 1 0 20:56:10 48 0 2026-12-18 328 2 909 5.40% 5.93% + +
    8 SNGP-6.26 SGM6 46085 -0.1% 1 0 22:47:05 742 +2 2026-06-19 146 2 710 6.25% 15.41% + +
    9 ROSN-6.26 RNM6 42550 +0.56% 6 0 22:31:05 1 758 -2 2026-06-19 146 2 605 6.52% 16.08% + +
    10 RTS-3.26 RIH6 117670 +0.92% 9 480 1 689 23:49:59 52 202 +676 2026-03-19 54 2 436 2.11% 14.09% + +
    11 CHMF-3.26 CHH6 100145 +0.55% 132 13 23:12:42 2 554 +40 2026-03-20 55 2 325 2.38% 15.56% + +
    12 RTS-6.26 RIM6 117450 +0.88% 123 22 23:49:47 1 128 -36 2026-06-18 145 2 216 1.92% 4.77% + +
    13 RTS-9.26 RIU6 117050 +0.89% 4 1 21:06:23 110 0 2026-09-17 236 1 816 1.58% 2.40% + +
    14 GAZR-12.26 GZZ6 14572 +1.09% 1 0 21:18:30 962 0 2026-12-18 328 1 812 14.20% 15.59% + +
    15 SBPR-6.26 SPM6 32350 +0.22% 14 0 23:06:32 404 +12 2026-06-19 146 1 737 5.67% 13.99% + +
    16 SBRF-12.26 SRZ6 32416 +0.16% 1 0 20:51:20 214 0 2026-12-18 328 1 728 5.63% 6.18% + +
    17 MAGN-6.26 MGM6 30144 +0.27% 2 0 20:35:07 90 +4 2026-06-19 146 1 644 5.77% 14.22% + +
    18 LKOH-6.26 LKM6 55416 +0.72% 53 3 23:45:24 3 948 +36 2026-06-19 146 1 591 2.96% 7.29% + +
    19 SBRF-6.26 SRM6 32236 -0.04% 16 1 21:51:06 28 364 +4 2026-06-19 146 1 548 5.04% 12.44% + +
    20 TATN-3.26 TTH6 58201 +0.22% 119 7 23:49:15 6 534 +18 2026-03-20 55 1 461 2.57% 16.85% + +
    21 SNGR-6.26 SNM6 23489 +0.45% 8 0 22:42:50 254 +4 2026-06-19 146 1 439 6.53% 16.09% + +
    22 LKOH-3.26 LKH6 55170 +0.44% 1 772 98 23:49:00 315 410 -80 2026-03-20 55 1 345 2.50% 16.36% + +
    23 GAZR-9.26 GZU6 13982 +0.74% 39 1 22:39:57 5 116 +42 2026-09-18 237 1 222 9.58% 14.55% + +
    24 MTSI-6.26 MTM6 23831 -0.08% 4 0 21:52:50 298 -6 2026-06-19 146 1 171 5.17% 12.74% + +
    25 SNGP-3.26 SGH6 44366 -0.15% 162 7 23:41:32 15 400 -52 2026-03-20 55 991 2.28% 14.95% + +
    26 ROSN-3.26 RNH6 40929 +0.49% 544 22 23:49:15 27 774 -286 2026-03-20 55 984 2.46% 16.12% + +
    27 MOEX-6.26 MEM6 19003 +0.62% 52 1 23:00:24 842 +32 2026-06-19 146 858 4.73% 11.66% + +
    28 SBRF-3.26 SRH6 31455 +0.03% 8 248 260 23:49:57 327 498 -252 2026-03-20 55 767 2.50% 16.36% + +
    29 AFKS-6.26 AKM6 14121 +0.3% 2 0 22:22:09 296 -4 2026-06-19 146 761 5.70% 14.05% + +
    30 IRAO-3.26 IRH6 36079 +0.22% 136 5 23:42:35 5 938 -38 2026-03-20 55 759 2.15% 14.07% + +
    31 GAZR-6.26 GZM6 13506 +0.87% 741 10 23:43:25 48 650 +130 2026-06-19 146 746 5.85% 14.42% + +
    32 SBPR-3.26 SPH6 31340 +0.1% 458 14 23:49:15 17 176 +44 2026-03-20 55 727 2.37% 15.54% + +
    33 MAGN-3.26 MGH6 29183 +0.19% 237 7 23:49:15 12 984 -160 2026-03-20 55 683 2.40% 15.69% + +
    34 NLMK-6.26 NMM6 11451 +0.51% 3 0 19:44:05 1 110 +6 2026-06-19 146 627 5.79% 14.28% + +
    35 SNGR-3.26 SNH6 22603 +0.46% 442 10 23:43:56 15 036 -130 2026-03-20 55 553 2.51% 16.42% + +
    36 MTSI-3.26 MTH6 23185 +0.08% 160 4 23:49:15 11 174 +32 2026-03-20 55 525 2.32% 15.16% + +
    37 FEES-6.26 FSM6 7952 +0.57% 34 0 21:34:05 1 272 +50 2026-06-19 146 514 6.91% 17.04% + +
    38 VTBR-6.26 VBM6 7790 +0.44% 752 6 23:37:53 58 314 -534 2026-06-19 146 478 6.54% 16.12% + +
    39 SBRF-9.26 SRU6 31142 +0.34% 19 1 22:53:20 5 750 +8 2026-09-18 237 454 1.48% 2.25% + +
    40 MOEX-3.26 MEH6 18579 +0.23% 770 14 23:40:48 14 542 -606 2026-03-20 55 434 2.39% 15.66% + +
    41 AFLT-6.26 AFM6 6213 +0.76% 277 2 22:26:15 5 334 +218 2026-06-19 146 398 6.84% 16.88% + +
    42 SBPR-9.26 SPU6 31000 -0.58% 4 0 21:50:16 354 0 2026-09-18 237 387 1.26% 1.92% + +
    43 PHOR-6.26 PHM6   6859 +0.45% 3 0 22:48:15 740 +6 2026-06-19 146 371 5.72% 14.10% + +
    44 MXI-6.27 MMM7 3122.8 +1.25% 52 2 23:25:56 1 134 -38 2027-06-17 509 346 12.44% 8.80% + +
    45 RTKM-6.26 RTM6 6813 -0.29% 1 0 23:00:19 128 -2 2026-06-19 146 343 5.30% 13.07% + +
    46 GAZR-3.26 GZH6 13093 +0.95% 52 566 686 23:49:59 1 098 494 +2484 2026-03-20 55 333 2.61% 17.08% + +
    47 AFKS-3.26 AKH6 13682 +0.36% 967 13 23:48:35 16 688 +104 2026-03-20 55 322 2.41% 15.78% + +
    48 MXI-3.27 MMH7 3092.4 +0.25% 4 0 23:22:54 788 -6 2027-03-18 418 315 11.35% 9.77% + +
    49 PIKK-6.26 PIM6 4985 -0.16% 1 0 21:41:19 1 482 +2 2026-06-19 146 312 6.68% 16.46% + +
    50 SIBN-6.26 SOM6   5299 -0.38% 1 0 19:37:30 752 -2 2026-06-19 146 300 5.99% 14.77% + +
    51 NLMK-3.26 NMH6 11106 +0.67% 667 7 23:48:16 53 162 +60 2026-03-20 55 282 2.61% 17.05% + +
    52 HYDR-6.26 HYM6 4491 +0.36% 36 0 22:50:58 1 828 +22 2026-06-19 146 273 6.47% 15.96% + +
    53 MXI-12.26 MMZ6 3034.4 +0.94% 10 0 23:46:23 912 -10 2026-12-17 327 257 9.26% 10.19% + +
    54 RUAL-6.26 RLM6   4306 -0.02% 173 1 23:23:43 6 954 -74 2026-06-19 146 247 6.07% 14.97% + +
    55 MXI-9.26 MMU6 2993.4 +0.78% 125 4 23:46:23 4 832 +10 2026-09-17 236 216 7.78% 11.87% + +
    56 MGNT-6.26 MNM6 3447 -0.44% 66 0 23:08:34 3 932 -40 2026-06-19 146 200 6.14% 15.15% + +
    57 FEES-3.26 FSH6 7626 +0.42% 363 3 23:29:59 17 824 -32 2026-03-20 55 188 2.53% 16.54% + +
    58 VTBR-3.26 VBH6 7496 +0.43% 24 701 185 23:49:23 1 064 302 -4984 2026-03-20 55 184 2.52% 16.47% + +
    59 SPBE-6.26 SEM6   2779 +0.76% 6 0 21:25:49 1 914 0 2026-06-19 146 169 6.48% 15.97% + +
    60 MXI-6.26 MMM6 2942.15 +0.62% 2 187 64 23:47:24 20 322 +472 2026-06-18 145 165 5.94% 14.74% + +
    61 AFLT-3.26 AFH6 5971 +0.55% 4 077 24 23:46:52 89 828 +158 2026-03-20 55 156 2.68% 17.56% + +
    62 RTKM-3.26 RTH6 6626 -0.05% 447 3 23:06:46 20 890 +318 2026-03-20 55 156 2.41% 15.78% + +
    63 PHOR-3.26 PHH6   6633 +0.15% 570 4 23:49:15 18 932 +154 2026-03-20 55 145 2.23% 14.63% + +
    64 SIBN-3.26 SOH6   5130 +0.12% 135 1 23:01:22 18 368 -184 2026-03-20 55 131 2.61% 17.09% + +
    65 PIKK-3.26 PIH6 4796 -0.33% 1 381 7 23:34:02 46 796 +196 2026-03-20 55 123 2.63% 17.23% + +
    66 MTLR-3.26 MCH6   7490 +0.09% 170 1 23:33:32 27 832 +38 2026-03-20 55 111 1.50% 9.85% + +
    67 ALRS-6.26 ALM6 4301 +0.02% 45 0 22:51:48 2 454 +22 2026-06-19 146 110 2.62% 6.47% + +
    68 ALRS-3.26 ALH6 4299 +0.14% 2 597 11 23:45:05 115 134 -582 2026-03-20 55 108 2.58% 16.87% + +
    69 HYDR-3.26 HYH6 4324 +0.49% 914 4 22:50:57 27 768 +268 2026-03-20 55 106 2.51% 16.45% + +
    70 RUAL-3.26 RLH6   4156 0% 6 420 27 23:48:51 191 252 +816 2026-03-20 55 97 2.38% 15.56% + +
    71 GMKN-6.26 GKM6 1748 +0.4% 2 755 5 23:46:45 32 568 +2680 2026-06-19 146 94 5.71% 14.08% + +
    72 MXI-3.26 MMH6 2860.95 +0.4% 45 794 1 309 23:49:57 369 234 -17188 2026-03-19 54 84 3.01% 20.08% + +
    73 MGNT-3.26 MNH6 3330 -0.51% 2 533 8 23:47:59 220 252 -734 2026-03-20 55 83 2.54% 16.63% + +
    74 TRNF-6.26 TNM6 1509 0% 26 0 23:28:49 6 944 -14 2026-06-19 146 79 5.54% 13.66% + +
    75 SPBE-3.26 SEH6   2677 +0.26% 12 001 32 23:49:41 113 918 +1056 2026-03-20 55 67 2.57% 16.80% + +
    76 SMLT-6.26 SSM6   1044 +0.48% 216 0 23:46:23 33 060 +380 2026-06-19 146 65 6.64% 16.37% + +
    77 GMKN-3.26 GKH6 1696 +0.71% 31 674 54 23:49:20 1 571 312 +826 2026-03-20 55 42 2.56% 16.78% + +
    78 TRNF-3.26 TNH6 1462 -0.27% 1 508 2 23:45:30 124 918 +1204 2026-03-20 55 32 2.25% 14.74% + +
    79 SMLT-3.26 SSH6   1003 +0.3% 12 446 13 23:46:23 461 042 +5770 2026-03-20 55 24 2.45% 16.05% + +
    80 CNY-12.26 CRZ6 11.967 -0.14% 78 1 22:22:33 29 172 +66 2026-12-17 327 1 10.20% 11.23% + +
    81 CNY-9.26 CRU6 11.667 -0.2% 97 1 23:36:44 81 602 +80 2026-09-17 236 1 7.44% 11.34% + +
    82 CNY-6.26 CRM6 11.36 -0.35% 3 678 42 23:49:16 1 271 018 -1492 2026-06-18 145 1 4.61% 11.44% + +
    83 CNY-3.26 CRH6 11.038 -0.34% 326 888 3 609 23:49:59 38 977 642 +16272 2026-03-19 54 0 1.64% 10.96% + +
    84 AFRICA-3.26 AAH6   77.35 +1.01% 21 0 23:18:24 546 +34 2026-03-20 55       + +
    85 AFRICA-6.26 AAM6   79.12 +1.66% 18 0 22:50:28 78 +30 2026-06-19 146       + +
    86 AED-3.26 AEH6   0 -0.47% 0 0 23:50:02 438 0 2026-03-19 54       + +
    87 AED-6.26 AEM6   0 -1.64% 0 0 23:50:02 94 0 2026-06-18 145       + +
    88 ARGT-3.26 AGH6   96.71 0% 1 0 20:08:10 196 0 2026-03-20 55       + +
    89 ARGT-6.26 AGM6   0 0% 0 0 23:50:02 20 0 2026-06-19 146       + +
    90 ALUM-3.26 ANH6   3217 +0.14% 6 686 163 23:49:49 99 660 -856 2026-03-17 52       + +
    91 ALUM-6.26 ANM6   3290 +0.09% 596 15 23:40:22 24 444 +332 2026-06-16 143       + +
    92 AMD-3.26 ARH6   0 0% 0 0 23:50:03 16 0 2026-03-19 54       + +
    93 AMD-6.26 ARM6   0 0% 0 0 23:50:03 4 0 2026-06-18 145       + +
    94 ASTR-3.26 ASH6 264 -0.76% 7 643 2 23:47:40 320 152 -6324 2026-03-20 55       + +
    95 ASTR-6.26 ASM6 276 +0.36% 602 0 23:00:07 20 180 +1092 2026-06-19 146       + +
    96 AUDU-3.26 AUH6 0.6896 +0.44% 37 2 23:35:32 352 +38 2026-03-19 54       + +
    97 AUDU-6.26 AUM6 0.6986 +0.31% 1 0 23:35:29 4 0 2026-06-18 145       + +
    98 ALIBABA-3.26 BBH6   175.57 +0.52% 1 534 20 23:47:00 19 368 +2476 2026-03-20 55       + +
    99 ALIBABA-6.26 BBM6   178.27 +0.42% 4 0 23:01:54 328 0 2026-06-19 146       + +
    100 BAIDU-3.26 BDH6   162.97 -0.55% 81 1 23:41:30 5 560 -4 2026-03-20 55       + +
    101 BAIDU-6.26 BDM6   167.01 -0.34% 7 0 21:58:47 480 +2 2026-06-19 146       + +
    102 BRM-2.26 BMG6   65.92 +0.56% 6 337 32 23:49:45 20 776 -610 2026-02-02 9       + +
    103 BRM-3.26 BMH6   65.17 +0.46% 1 087 5 23:48:44 6 450 +796 2026-03-02 37       + +
    104 BRM-4.26 BMJ6   64.8 +0.2% 22 0 23:40:24 1 368 -22 2026-04-01 67       + +
    105 BRM-5.26 BMK6   64.72 -0.17% 19 0 23:37:00 444 -22 2026-05-04 100       + +
    106 BRM-6.26 BMM6   64.63 -0.34% 17 0 21:59:04 482 +20 2026-06-01 128       + +
    107 BRM-7.26 BMN6   65.13 -0.17% 21 0 21:59:04 574 -18 2026-07-01 158       + +
    108 BRM-8.26 BMQ6   0 +0.29% 0 0 23:49:53 1 426 0 2026-08-03 191       + +
    109 BRM-9.26 BMU6   0 +1.76% 0 0 23:48:08 0 0 2026-08-31 219       + +
    110 BANE-3.26 BNH6   1588 -0.31% 540 1 23:46:09 12 130 +230 2026-03-20 55       + +
    111 BANE-6.26 BNM6   1647 -0.24% 4 0 20:55:10 624 0 2026-06-19 146       + +
    112 BR-2.26 BRG6 65.94 +0.56% 70 370 3 519 23:49:58 180 264 -14674 2026-02-02 9       + +
    113 BR-3.26 BRH6 65.18 +0.49% 12 907 638 23:49:58 68 978 +2590 2026-03-02 37       + +
    114 BR-4.26 BRJ6 64.88 +0.45% 343 17 23:49:40 6 322 -130 2026-04-01 67       + +
    115 BR-5.26 BRK6 64.75 +0.36% 110 5 23:40:24 1 698 -110 2026-05-04 100       + +
    116 BR-6.26 BRM6 64.74 +0.03% 177 9 23:49:11 850 +6 2026-06-01 128       + +
    117 BR-7.26 BRN6 64.75 -0.25% 103 5 23:49:11 820 +36 2026-07-01 158       + +
    118 BR-8.26 BRQ6 65.22 +0.08% 33 2 23:42:25 1 166 +44 2026-08-03 191       + +
    119 BR-9.26 BRU6 0 -0.45% 0 0 23:49:57 0 0 2026-08-31 219       + +
    120 BSPB-3.26 BSH6 3280 -0.3% 56 0 23:00:08 16 114 -20 2026-03-20 55       + +
    121 BSPB-6.26 BSM6 3214 +0.44% 5 0 21:52:38 746 +10 2026-06-19 146       + +
    122 BTC-1.26 BTF6   89797 -0.09% 44 811 309 23:49:48 291 136 -10662 2026-01-30 6       + +
    123 BTC-2.26 BTG6   90900 -0.13% 8 273 58 23:46:21 118 812 +574 2026-02-27 34       + +
    124 BTC-3.26 BTH6   92000 -0.02% 2 142 15 23:39:04 49 718 -990 2026-03-27 62       + +
    125 BTC-4.26 BTJ6   94770 +2.71% 14 0 22:15:54 72 +24 2026-04-24 90       + +
    126 BYN-3.26 BYH6   0 -0.15% 0 0 23:22:50 4 0 2026-03-19 54       + +
    127 BYN-6.26 BYM6   0 -0.14% 0 0 23:22:37 0 0 2026-06-18 145       + +
    128 BRAZIL-3.26 BZH6   36.79 +1.3% 66 0 23:46:23 1 200 -42 2026-03-20 55       + +
    129 BRAZIL-6.26 BZM6   37.5 0% 147 0 23:40:57 572 -184 2026-06-19 146       + +
    130 UCAD-3.26 CAH6 0 -0.29% 0 0 23:49:53 38 0 2026-03-19 54       + +
    131 UCAD-6.26 CAM6 0 -0.29% 0 0 23:49:53 0 0 2026-06-18 145       + +
    132 COCOA-3.26 CCH6   333 +1.23% 172 084 575 23:49:54 946 862 -77874 2026-03-17 52       + +
    133 COPPER-3.26 CEH6   13139 -0.62% 18 373 185 23:49:59 396 612 -938 2026-03-17 52       + +
    134 COPPER-6.26 CEM6   13574 -0.79% 11 456 119 23:49:35 119 760 +3822 2026-06-16 143       + +
    135 UCHF-3.26 CFH6 0.7803 -0.99% 29 2 23:48:32 694 -22 2026-03-19 54       + +
    136 UCHF-6.26 CFM6 0.767 -2.32% 13 1 23:24:52 24 -8 2026-06-18 145       + +
    137 CHMF-6.26 CHM6 0 +0.87% 0 0 23:49:55 20 0 2026-06-19 146       + +
    138 CHINA-3.26 CIH6   63.67 +0.36% 1 0 23:44:23 782 0 2026-03-20 55       + +
    139 CHINA-6.26 CIM6   68.25 +2.53% 12 0 23:49:57 346 +2 2026-06-19 146       + +
    140 CBOM-3.26 CMH6 6402 -0.2% 42 0 21:32:26 11 038 -84 2026-03-20 55       + +
    141 CBOM-6.26 CMM6 0 -0.06% 0 0 23:50:03 450 0 2026-06-19 146       + +
    142 CNYRUBF CNYRUBF   10.833 -0.19% 194 371 2 106 23:49:58 15 130 508 +6442 2100-01-01 27005       + +
    143 CNY-3.27 CRH7 0 -0.33% 0 0 23:50:00 3 422 0 2027-03-18 418       + +
    144 CNY-6.27 CRM7 0 -0.77% 0 0 23:49:46 220 0 2027-06-17 509       + +
    145 CNI-3.26 CSH6   0 0% 0 0 23:49:45 110 0 2026-03-19 54       + +
    146 CNI-6.26 CSM6   0 +0.08% 0 0 23:49:46 160 0 2026-06-18 145       + +
    147 DJ30-3.26 DJH6   492.8 -0.02% 67 3 23:14:52 1 058 -118 2026-03-20 55       + +
    148 DJ30-6.26 DJM6   497.9 +0.34% 5 0 23:14:52 38 +10 2026-06-19 146       + +
    149 DAX-3.26 DXH6   20538 +0.06% 160 3 22:47:50 6 814 -194 2026-03-20 55       + +
    150 DAX-6.26 DXM6   20445 +0.29% 5 0 21:44:07 294 +6 2026-06-19 146       + +
    151 ENPG-3.26 EAH6   5270 +0.76% 220 1 23:45:40 5 364 +176 2026-03-20 55       + +
    152 ENPG-6.26 EAM6   5421 +0.18% 67 0 23:27:22 438 +24 2026-06-19 146       + +
    153 ECAD-3.26 ECH6   0 0% 0 0 18:58:53 0 0 2026-03-19 54       + +
    154 ECAD-6.26 ECM6   0 0% 0 0 18:58:53 0 0 2026-06-18 145       + +
    155 ED-3.26 EDH6 1.1859 +0.6% 23 658 2 123 23:49:55 426 268 -1000 2026-03-19 54       + +
    156 ED-6.26 EDM6 1.1875 +0.6% 52 5 23:39:46 17 650 +22 2026-06-18 145       + +
    157 ED-9.26 EDU6 1.1803 +0.32% 1 0 19:18:28 124 0 2026-09-17 236       + +
    158 ED-12.26 EDZ6 0 +0.18% 0 0 23:49:46 4 0 2026-12-17 327       + +
    159 EGBP-3.26 EGH6   0 0% 0 0 18:58:53 0 0 2026-03-19 54       + +
    160 EGBP-6.26 EGM6   0 0% 0 0 18:58:53 0 0 2026-06-18 145       + +
    161 ETH-1.26 EHF6   2951.7 -0.6% 37 948 86 23:47:48 127 402 -3288 2026-01-30 6       + +
    162 ETH-2.26 EHG6   3013.7 -0.76% 9 508 22 23:49:43 102 444 +174 2026-02-27 34       + +
    163 ETH-3.26 EHH6   3070.9 -0.7% 2 650 6 23:49:43 24 210 +398 2026-03-27 62       + +
    164 ETH-4.26 EHJ6   3127.5 -3.76% 6 0 20:39:33 124 -12 2026-04-24 90       + +
    165 EJPY-3.26 EJH6   0 0% 0 0 21:18:34 0 0 2026-03-19 54       + +
    166 EJPY-6.26 EJM6   0 0% 0 0 18:58:53 0 0 2026-06-18 145       + +
    167 EM-3.26 EMH6   0 +0.57% 0 0 23:49:45 1 274 0 2026-03-20 55       + +
    168 EM-6.26 EMM6   0 +0.63% 0 0 23:49:45 234 0 2026-06-19 146       + +
    169 ETHA-3.26 ETH6   22.92 -0.74% 21 708 38 23:47:42 589 966 -14930 2026-03-20 55       + +
    170 ETHA-6.26 ETM6   23.97 -0.04% 1 187 2 23:40:41 59 360 +946 2026-06-19 146       + +
    171 Eu-3.26 EuH6 90940 +0.06% 5 345 486 23:48:59 1 636 934 +114 2026-03-19 54       + +
    172 Eu-6.26 EuM6 93877 0% 68 6 22:31:37 103 306 +34 2026-06-18 145       + +
    173 EURRUBF EURRUBF 89.83 +0.7% 993 89 23:49:51 166 426 -130 2100-01-01 27005       + +
    174 Eu-9.26 EuU6 97714 +0.31% 11 1 20:27:56 226 +22 2026-09-17 236       + +
    175 Eu-12.26 EuZ6 100101 +0.2% 1 0 20:27:56 82 +2 2026-12-17 327       + +
    176 FESH-3.26 FEH6 5494 +0.87% 169 1 22:02:15 5 612 +114 2026-03-20 55       + +
    177 FESH-6.26 FEM6 0 +1.02% 0 0 23:49:48 192 0 2026-06-19 146       + +
    178 TTF-1.26 FFF6   39.545 -1.16% 1 147 4 23:49:57 25 170 -396 2026-01-30 6       + +
    179 TTF-2.26 FFG6   37.975 -1.36% 2 393 8 23:49:56 33 994 -1114 2026-02-27 34       + +
    180 TTF-3.26 FFH6   35.35 -1.43% 138 0 23:17:39 3 944 +72 2026-03-31 66       + +
    181 FLOT-3.26 FLH6 7980 +1.2% 427 3 23:48:21 11 264 -184 2026-03-20 55       + +
    182 FLOT-6.26 FLM6 8150 +0.61% 24 0 23:23:13 192 0 2026-06-19 146       + +
    183 FNI-3.26 FNH6   0 +0.34% 0 0 23:49:45 90 0 2026-03-19 54       + +
    184 FNI-6.26 FNM6   0 +2.74% 0 0 23:49:45 14 0 2026-06-18 145       + +
    185 GAZPF GAZPF   127.75 +1.03% 5 221 67 23:48:55 310 202 +1766 2100-01-01 27005       + +
    186 GOLD-3.26 GDH6 4996.8 +0.36% 77 413 29 340 23:49:59 338 536 -9218 2026-03-20 55       + +
    187 GOLD-6.26 GDM6 5044.1 +0.36% 2 391 915 23:49:36 17 656 -282 2026-06-19 146       + +
    188 GOLD-9.26 GDU6 5107.7 +0.5% 102 39 23:46:15 4 462 -56 2026-09-18 237       + +
    189 GOLD-12.26 GDZ6 5182.7 +0.44% 43 17 23:46:13 1 534 +16 2026-12-18 328       + +
    190 GLDRUBF GLDRUBF   12030 +0.2% 79 808 960 23:49:54 1 078 242 -12562 2100-01-01 27005       + +
    191 GL-3.26 GLH6   12280 -0.09% 42 479 522 23:49:54 464 922 +6840 2026-03-19 54       + +
    192 GL-6.26 GLM6   12756.2 -0.12% 1 311 17 23:35:21 149 574 -310 2026-06-18 145       + +
    193 GL-9.26 GLU6   13247.4 -0.12% 127 2 23:45:51 4 946 -92 2026-09-17 236       + +
    194 GL-12.26 GLZ6   13710.5 -0.17% 33 0 23:32:04 1 838 +4 2026-12-17 327       + +
    195 GBPU-3.26 GUH6 1.3539 +0.52% 13 1 21:48:02 4 814 0 2026-03-19 54       + +
    196 GBPU-6.26 GUM6 0 +0.52% 0 0 23:49:50 2 0 2026-06-18 145       + +
    197 HEAD-3.26 HDH6   2924 +0.58% 13 0 23:00:12 34 302 +2 2026-03-20 55       + +
    198 HEAD-6.26 HDM6   2968 +0.94% 4 0 23:00:12 776 +2 2026-06-19 146       + +
    199 HKD-3.26 HKH6   9.854 -0.51% 4 0 22:34:31 352 0 2026-03-19 54       + +
    200 HKD-6.26 HKM6   0 -0.48% 0 0 23:49:59 72 0 2026-06-18 145       + +
    201 HOME-3.26 HOH6   0 0% 0 0 23:49:59 1 326 0 2026-03-18 53       + +
    202 HOME-6.26 HOM6   35880 0% 1 0 22:51:38 140 0 2026-06-24 151       + +
    203 HANG-3.26 HSH6   27460 +0.43% 239 1 23:47:29 103 744 -124 2026-03-20 55       + +
    204 HANG-6.26 HSM6   27846 +0.24% 1 0 23:11:51 728 +2 2026-06-19 146       + +
    205 INR-3.26 I2H6   0.8333 -0.29% 4 0 20:13:40 86 -8 2026-03-19 54       + +
    206 INR-6.26 I2M6   0 -0.29% 0 0 23:49:50 64 0 2026-06-18 145       + +
    207 IBIT-3.26 IBH6   51.53 +0.06% 37 420 148 23:49:44 1 049 782 +2326 2026-03-20 55       + +
    208 IBIT-6.26 IBM6   53.64 +0.04% 517 2 23:45:10 33 366 -144 2026-06-19 146       + +
    209 IMOEXF IMOEXF   2792.5 +0.5% 169 925 4 738 23:49:56 1 337 316 +32186 2100-01-01 27005       + +
    210 IPO-3.26 IPH6   0 +0.09% 0 0 23:49:47 1 514 0 2026-03-19 54       + +
    211 IPO-6.26 IPM6   0 +1.59% 0 0 23:49:47 168 0 2026-06-18 145       + +
    212 ISKJ-3.26 ISH6   705 -0.28% 2 0 23:00:13 5 270 -4 2026-03-20 55       + +
    213 ISKJ-6.26 ISM6   729 -0.82% 1 0 23:00:13 364 -2 2026-06-19 146       + +
    214 IVAT-3.26 IVH6   16993 -0.01% 1 0 21:49:42 1 152 -2 2026-03-20 55       + +
    215 IVAT-6.26 IVM6   0 -0.1% 0 0 23:50:00 174 0 2026-06-19 146       + +
    216 UJPY-3.26 JPH6 153.66 -2.6% 581 43 23:46:31 2 808 +358 2026-03-19 54       + +
    217 UJPY-6.26 JPM6 152.28 -2.57% 30 2 23:42:53 60 -18 2026-06-18 145       + +
    218 COFFEE-2.26 KCG6   3.524 +0.37% 8 103 22 23:49:10 83 162 -3972 2026-02-19 26       + +
    219 COFFEE-4.26 KCJ6   3.423 +0.41% 813 2 23:45:07 15 628 -30 2026-04-22 88       + +
    220 KMAZ-3.26 KMH6   882 +0.34% 75 0 22:53:43 17 264 +40 2026-03-20 55       + +
    221 KMAZ-6.26 KMM6   0 +0.33% 0 0 23:49:49 1 138 0 2026-06-19 146       + +
    222 KZT-3.26 KZH6   0 +0.07% 0 0 23:49:34 110 0 2026-03-19 54       + +
    223 KZT-6.26 KZM6   0 +0.05% 0 0 23:49:36 30 0 2026-06-18 145       + +
    224 LEAS-3.26 LEH6 660 +0.15% 89 0 23:21:51 95 976 -90 2026-03-20 55       + +
    225 MMI-3.26 MAH6   0 0% 0 0 23:49:53 44 0 2026-03-19 54       + +
    226 MMI-6.26 MAM6   0 0% 0 0 23:48:55 0 0 2026-06-18 145       + +
    227 MDMG-3.26 MDH6   15283 -0.15% 49 1 23:31:09 5 480 -38 2026-03-20 55       + +
    228 MDMG-6.26 MDM6   15636 -0.47% 2 0 20:13:18 132 -2 2026-06-19 146       + +
    229 1MFR-1.26 MFF6   0 0% 0 0 18:59:03 0 0 2026-01-30 6       + +
    230 1MFR-2.26 MFG6   0 0% 0 0 18:59:03 0 0 2026-02-27 34       + +
    231 1MFR-3.26 MFH6   0 0% 0 0 18:59:03 0 0 2026-03-31 66       + +
    232 1MFR-4.26 MFJ6   0 0% 0 0 18:59:03 0 0 2026-04-30 96       + +
    233 1MFR-5.26 MFK6   0 0% 0 0 18:59:03 0 0 2026-05-29 125       + +
    234 1MFR-6.26 MFM6   0 0% 0 0 18:59:03 0 0 2026-06-30 157       + +
    235 1MFR-7.26 MFN6   0 0% 0 0 18:59:03 0 0 2026-07-31 188       + +
    236 1MFR-8.26 MFQ6   0 0% 0 0 18:59:03 0 0 2026-08-31 219       + +
    237 1MFR-9.26 MFU6   0 0% 0 0 18:59:03 0 0 2026-09-30 249       + +
    238 MXI-9.27 MMU7 0 +0.24% 0 0 23:49:49 260 0 2027-09-16 600       + +
    239 MXI-12.27 MMZ7 0 +0.78% 0 0 23:49:47 502 0 2027-12-16 691       + +
    240 MVID-3.26 MVH6 717 -0.84% 1 329 1 23:41:52 349 458 -790 2026-03-20 55       + +
    241 MVID-6.26 MVM6 630 +0.16% 195 0 23:17:50 31 532 +34 2026-06-19 146       + +
    242 MIX-3.27 MXH7 0 +0.24% 0 0 23:49:55 64 0 2027-03-18 418       + +
    243 MIX-6.27 MXM7 0 +0.16% 0 0 23:49:48 26 0 2027-06-17 509       + +
    244 MIX-9.27 MXU7 0 +0.06% 0 0 23:49:49 42 0 2027-09-16 600       + +
    245 MIX-12.27 MXZ7 0 +0.37% 0 0 23:49:42 0 0 2027-12-16 691       + +
    246 MOEXCNY-3.26 MYH6   1195.3 +0.83% 13 0 21:08:25 968 +6 2026-03-19 54       + +
    247 MOEXCNY-6.26 MYM6   1208 +1.19% 5 0 22:24:37 344 0 2026-06-18 145       + +
    248 NIKK-3.26 N2H6   54302 -1.07% 314 1 23:44:57 14 966 +74 2026-03-20 55       + +
    249 NIKK-6.26 N2M6   54411 -1.42% 22 0 20:06:26 1 064 -16 2026-06-19 146       + +
    250 NASD-3.26 NAH6   25602 0% 49 019 952 23:49:54 621 868 -50672 2026-03-20 55       + +
    251 NASD-6.26 NAM6   25703 +0.01% 245 5 23:47:30 12 242 -20 2026-06-19 146       + +
    252 NASD-9.26 NAU6   25825 -0.17% 10 0 23:37:17 4 424 0 2026-09-18 237       + +
    253 NASD-12.26 NAZ6   25876 -0.43% 26 1 23:37:17 1 178 -2 2026-12-18 328       + +
    254 BELUGA-3.26 NBH6   439 0% 1 259 1 23:00:15 140 206 -290 2026-03-20 55       + +
    255 BELUGA-6.26 NBM6   445 0% 567 0 23:00:15 7 898 -416 2026-06-19 146       + +
    256 NICKEL-3.26 NCH6   18945 +0.26% 1 267 18 23:48:18 17 502 +108 2026-03-17 52       + +
    257 NICKEL-6.26 NCM6   19570 +0.51% 40 1 23:43:56 1 976 +28 2026-06-16 143       + +
    258 INDIA-3.26 NDH6   9.4 +0.26% 54 0 23:00:15 16 504 -8 2026-03-20 55       + +
    259 NG-1.26 NGF6 5.345 +0.65% 1 043 219 41 394 23:49:59 302 114 -78714 2026-01-28 4       + +
    260 NG-2.26 NGG6 3.619 +0.19% 153 278 4 178 23:49:55 179 684 -4092 2026-02-25 32       + +
    261 NG-3.26 NGH6 3.497 +0.2% 5 138 136 23:49:43 19 688 -536 2026-03-27 62       + +
    262 NG-4.26 NGJ6 3.502 +0.14% 191 5 23:37:20 3 100 +104 2026-04-28 94       + +
    263 NG-5.26 NGK6 3.695 -0.51% 2 0 20:18:21 790 +4 2026-05-27 123       + +
    264 NG-6.26 NGM6 3.968 -0.28% 24 1 23:47:39 1 228 +12 2026-06-26 153       + +
    265 NG-7.26 NGN6 4.008 +0.48% 6 0 21:29:17 308 +4 2026-07-29 186       + +
    266 NG-8.26 NGQ6 4.05 +1.23% 2 0 21:08:53 48 0 2026-08-27 215       + +
    267 NGM-1.26 NRF6   5.342 +0.73% 7 872 917 3 125 23:49:59 3 483 798 -61930 2026-01-28 4       + +
    268 NGM-2.26 NRG6   3.619 +0.17% 548 730 150 23:49:56 1 075 250 -69826 2026-02-25 32       + +
    269 NGM-3.26 NRH6   3.496 +0.49% 15 898 4 23:49:42 119 104 +880 2026-03-27 62       + +
    270 NGM-4.26 NRJ6   3.502 -0.14% 2 948 1 23:41:37 29 708 -374 2026-04-28 94       + +
    271 NGM-5.26 NRK6   3.67 -0.92% 291 0 23:42:24 7 998 +176 2026-05-27 123       + +
    272 NGM-6.26 NRM6   3.941 +0.03% 666 0 23:42:24 9 608 +18 2026-06-26 153       + +
    273 NGM-7.26 NRN6   3.999 +1.9% 282 0 23:40:37 5 742 -38 2026-07-29 186       + +
    274 NGM-8.26 NRQ6   3.956 +0.96% 509 0 23:29:45 5 518 +630 2026-08-27 215       + +
    275 NOTKM-3.26 NVH6   12470 +0.51% 2 536 32 23:49:26 60 070 -1086 2026-03-20 55       + +
    276 NOTKM-6.26 NVM6   12648 +0.49% 74 1 23:46:57 4 058 0 2026-06-19 146       + +
    277 OGI-3.26 OGH6   0 +1.39% 0 0 23:49:57 556 0 2026-03-19 54       + +
    278 OGI-6.26 OGM6   7675 +1.41% 2 0 21:59:54 242 0 2026-06-18 145       + +
    279 ORANGE-3.26 OJH6   2.214 +2.8% 831 14 23:42:40 5 020 +356 2026-03-02 37       + +
    280 ORANGE-5.26 OJK6   2.166 +1.91% 9 0 19:41:16 136 +8 2026-05-04 100       + +
    281 PLD-3.26 PDH6 2043.6 -0.28% 13 895 2 144 23:49:58 73 628 -1168 2026-03-20 55       + +
    282 PLD-6.26 PDM6 2114.91 -0.11% 476 76 23:42:39 11 790 -40 2026-06-19 146       + +
    283 PLD-9.26 PDU6 2183.37 +0.22% 25 4 23:46:18 656 -4 2026-09-18 237       + +
    284 PLD-12.26 PDZ6 2221.43 -0.08% 14 2 23:49:37 352 -2 2026-12-18 328       + +
    285 POSI-3.26 PSH6 1079 -0.09% 3 944 4 23:46:29 103 484 +3712 2026-03-20 55       + +
    286 PLT-3.26 PTH6 2778 +1.09% 36 122 7 562 23:49:57 68 182 -9260 2026-03-20 55       + +
    287 PLT-6.26 PTM6 2841.3 +0.86% 943 202 23:48:32 9 342 +242 2026-06-19 146       + +
    288 PLT-9.26 PTU6 2910 +1.04% 61 13 23:41:42 658 -22 2026-09-18 237       + +
    289 PLT-12.26 PTZ6 2970 +0.87% 26 6 23:00:18 500 +10 2026-12-18 328       + +
    290 PLZLM-3.26 PXH6   27753 +0.23% 1 506 42 23:44:22 47 400 +472 2026-03-20 55       + +
    291 PLZLM-6.26 PXM6   28556 -0.02% 27 1 21:44:56 2 188 +34 2026-06-19 146       + +
    292 R2000-3.26 R2H6   267.2 -0.82% 79 2 23:30:44 5 182 +54 2026-03-20 55       + +
    293 R2000-6.26 R2M6   276.9 +0.65% 45 1 22:38:50 676 +80 2026-06-19 146       + +
    294 RASP-3.26 RAH6   1717 +0.18% 281 0 23:00:17 10 142 -144 2026-03-20 55       + +
    295 RASP-6.26 RAM6   0 +0.11% 0 0 23:49:40 496 0 2026-06-19 146       + +
    296 RGBI-3.26 RBH6   11770 +0.12% 6 168 73 23:48:56 1 342 764 +234 2026-03-02 37       + +
    297 RGBI-6.26 RBM6   11961 +0.13% 272 3 23:24:48 100 904 -50 2026-06-01 128       + +
    298 RGBI-9.26 RBU6   12179 +0.27% 158 2 22:39:15 30 384 +110 2026-09-01 220       + +
    299 RGBI-12.26 RBZ6   12329 +0.24% 109 1 23:03:38 8 918 +128 2026-12-01 311       + +
    300 RENI-3.26 RDH6   9519 +0.19% 52 0 23:49:37 9 748 +32 2026-03-20 55       + +
    301 RENI-6.26 RDM6   9915 +0.36% 35 0 23:41:44 404 +26 2026-06-19 146       + +
    302 RGBIF RGBIF   116.48 +0.05% 183 2 23:47:31 39 526 -100 2100-01-01 27005       + +
    303 RTS-3.27 RIH7 0 +0.92% 0 0 23:49:45 48 0 2027-03-18 418       + +
    304 RTS-6.27 RIM7 0 +0.91% 0 0 23:49:45 14 0 2027-06-17 509       + +
    305 RTS-12.26 RIZ6 0 +1.17% 0 0 23:49:52 60 0 2026-12-17 327       + +
    306 RTSM-3.26 RMH6 1176.5 +0.85% 2 381 42 23:49:14 17 552 +76 2026-03-19 54       + +
    307 RTSM-6.26 RMM6 1176 +0.98% 85 2 23:39:48 950 +4 2026-06-18 145       + +
    308 RTKMP-3.26 RQH6   6406 -0.37% 87 1 20:30:23 1 398 +22 2026-03-20 55       + +
    309 RTKMP-6.26 RQM6   0 -0.06% 0 0 23:49:57 158 0 2026-06-19 146       + +
    310 RUON-1.26 RRF6   0 0% 0 0 18:59:03 0 0 2026-01-30 6       + +
    311 RUON-2.26 RRG6   0 0% 0 0 18:59:03 0 0 2026-02-27 34       + +
    312 RUON-3.26 RRH6   0 0% 0 0 18:59:03 0 0 2026-03-31 66       + +
    313 RUON-4.26 RRJ6   0 0% 0 0 18:59:03 0 0 2026-04-30 96       + +
    314 RUON-5.26 RRK6   0 0% 0 0 18:59:03 0 0 2026-05-29 125       + +
    315 RUON-6.26 RRM6   0 0% 0 0 18:59:03 0 0 2026-06-30 157       + +
    316 RUON-7.26 RRN6   0 0% 0 0 18:59:03 0 0 2026-07-31 188       + +
    317 RUON-8.26 RRQ6   0 0% 0 0 18:59:03 0 0 2026-08-31 219       + +
    318 RUON-9.26 RRU6   0 0% 0 0 18:59:03 0 0 2026-09-30 249       + +
    319 RNFT-3.26 RUH6 1117 -0.18% 3 215 4 23:41:55 39 654 +1990 2026-03-20 55       + +
    320 RNFT-6.26 RUM6 1141 -0.88% 1 0 23:37:00 2 396 -2 2026-06-19 146       + +
    321 SOFL-3.26 S0H6   812 +0.25% 1 837 1 23:45:57 71 608 +980 2026-03-20 55       + +
    322 SOFL-6.26 S0M6   843 +0.12% 3 0 22:26:56 1 964 +6 2026-06-19 146       + +
    323 SILVM-3.26 S1H6   103.17 +2.37% 135 102 1 044 23:49:59 170 122 -26476 2026-03-20 55       + +
    324 SILVM-6.26 S1M6   104.08 +2.35% 8 516 66 23:49:44 23 666 -280 2026-06-19 146       + +
    325 SILVM-9.26 S1U6   105.25 +2.33% 1 201 9 23:49:49 4 844 -230 2026-09-18 237       + +
    326 SILVM-12.26 S1Z6   106.03 +2.5% 802 6 23:46:56 4 254 +182 2026-12-18 328       + +
    327 SUGR-3.26 SAH6 25.2 +0.32% 56 1 22:45:54 1 776 +30 2026-03-02 37       + +
    328 SUGR-5.26 SAK6 26.97 -0.74% 39 1 22:26:59 884 -22 2026-05-04 100       + +
    329 SBERF SBERF   307.09 -0.04% 4 482 138 23:41:20 130 644 -3760 2100-01-01 27005       + +
    330 SVCB-3.26 SCH6   1305 +0.69% 2 176 3 23:00:21 412 552 +1078 2026-03-20 55       + +
    331 SVCB-6.26 SCM6   1358 +0.81% 137 0 23:00:21 8 324 -72 2026-06-19 146       + +
    332 SAUDI-3.26 SDH6   39.19 0% 1 0 23:17:11 730 0 2026-03-20 55       + +
    333 SAUDI-6.26 SDM6   40.74 -0.15% 1 0 23:17:11 162 0 2026-06-19 146       + +
    334 SPYF-3.26 SFH6 689.2 -0.13% 6 056 317 23:49:41 271 814 +98 2026-03-20 55       + +
    335 SPYF-6.26 SFM6 691.21 -0.12% 92 5 23:43:28 7 014 -12 2026-06-19 146       + +
    336 SPYF-9.26 SFU6 694.99 -0.14% 4 0 21:22:16 1 490 -2 2026-09-18 237       + +
    337 SPYF-12.26 SFZ6 0 +0.05% 0 0 23:49:48 612 0 2026-12-18 328       + +
    338 SFIN-3.26 SHH6 899.4 -0.87% 5 179 5 23:46:48 258 588 -2562 2026-03-20 55       + +
    339 SFIN-6.26 SHM6 748.6 -0.67% 415 0 22:40:32 62 040 -406 2026-06-19 146       + +
    340 Si-3.26 SiH6 76649 -0.52% 66 075 5 073 23:49:56 8 897 356 +13220 2026-03-19 54       + +
    341 Si-3.27 SiH7 87944 +0.16% 4 0 21:57:50 846 +2 2027-03-18 418       + +
    342 Si-6.26 SiM6 79132 -0.51% 1 613 128 23:49:56 243 320 -290 2026-06-18 145       + +
    343 Si-6.27 SiM7 90500 -0.23% 54 5 20:57:05 874 +6 2027-06-17 509       + +
    344 Si-9.26 SiU6 81841 -0.35% 128 10 23:47:40 17 110 +138 2026-09-17 236       + +
    345 Si-12.26 SiZ6 84551 -0.47% 28 2 23:47:40 5 276 +36 2026-12-17 327       + +
    346 SBPR-12.26 SPZ6 0 0% 0 0 23:49:53 24 0 2026-12-18 328       + +
    347 SOXQ-3.26 SQH6   62.71 -1.4% 1 006 5 23:36:19 19 052 -22 2026-03-20 55       + +
    348 SOXQ-6.26 SQM6   64.25 -0.84% 23 0 21:25:05 870 -38 2026-06-19 146       + +
    349 SUGAR-2.26 SuG6   53390 -0.19% 8 0 19:35:20 378 0 2026-02-13 20       + +
    350 SUGAR-3.26 SuH6   53590 +0.28% 371 2 20:27:12 238 -184 2026-03-13 48       + +
    351 SILV-3.26 SVH6 103.19 +2.35% 509 134 39 356 23:49:59 726 726 -31432 2026-03-20 55       + +
    352 SILV-6.26 SVM6 104.12 +2.31% 23 144 1 805 23:49:54 65 960 -1592 2026-06-19 146       + +
    353 SILV-9.26 SVU6 105.31 +2.33% 1 974 156 23:49:54 8 852 -422 2026-09-18 237       + +
    354 SILV-12.26 SVZ6 106.7 +2.55% 862 69 23:49:46 4 478 -118 2026-12-18 328       + +
    355 STOX-3.26 SXH6   6054.6 +0.3% 24 0 23:43:28 5 464 -32 2026-03-20 55       + +
    356 STOX-6.26 SXM6   6139.8 +1.01% 17 0 23:43:28 292 -6 2026-06-19 146       + +
    357 SGZH-3.26 SZH6 1237 +0.16% 7 416 9 23:48:22 91 032 +5194 2026-03-20 55       + +
    358 SGZH-6.26 SZM6 1276 -0.31% 217 0 23:00:22 3 730 +242 2026-06-19 146       + +
    359 T-3.26 TBH6 3416 +0.12% 2 881 10 23:48:51 312 250 +196 2026-03-20 55       + +
    360 T-6.26 TBM6 3538 +0.48% 89 0 23:00:22 11 770 +124 2026-06-19 146       + +
    361 TENCENT-3.26 TCH6   602 0% 33 2 23:48:07 144 -58 2026-03-20 55       + +
    362 TENCENT-6.26 TCM6   0 +0.76% 0 0 23:49:19 2 0 2026-06-19 146       + +
    363 TLT-3.26 TLH6   88.04 +0.05% 71 5 23:29:20 6 040 +72 2026-03-20 55       + +
    364 TLT-6.26 TLM6   88.45 -0.1% 3 0 23:16:21 1 684 -4 2026-06-19 146       + +
    365 TATP-3.26 TPH6   5486 -0.04% 310 2 23:32:35 6 136 -242 2026-03-20 55       + +
    366 TATP-6.26 TPM6   5650 +0.71% 1 0 20:56:16 260 0 2026-06-19 146       + +
    367 UTRY-3.26 TRH6 0 0% 0 0 18:58:53 2 0 2026-03-19 54       + +
    368 UTRY-6.26 TRM6 0 0% 0 0 18:58:53 0 0 2026-06-18 145       + +
    369 TATN-6.26 TTM6 0 +0.3% 0 0 23:50:02 32 0 2026-06-19 146       + +
    370 TRY-3.26 TYH6   1.65 -1.58% 52 0 23:08:49 2 448 -34 2026-03-19 54       + +
    371 TRY-6.26 TYM6   1.651 0% 4 0 21:58:44 1 038 -2 2026-06-18 145       + +
    372 UCNY-3.26 UCH6   6.946 -0.12% 1 291 97 23:47:59 41 608 -1386 2026-03-19 54       + +
    373 UCNY-6.26 UCM6   6.963 -0.23% 7 1 23:28:44 6 018 -4 2026-06-18 145       + +
    374 UCNY-9.26 UCU6   0 -0.46% 0 0 23:49:31 70 0 2026-09-17 236       + +
    375 UCNY-12.26 UCZ6   0 -0.48% 0 0 23:49:15 6 0 2026-12-17 327       + +
    376 UPRO-3.26 UNH6   16287 +1.34% 421 7 23:35:41 7 698 +168 2026-03-20 55       + +
    377 UPRO-6.26 UNM6   16805 +1.44% 114 2 22:16:38 334 +226 2026-06-19 146       + +
    378 USDRUBF USDRUBF   75.67 -0.34% 17 387 1 317 23:49:50 1 566 834 +7376 2100-01-01 27005       + +
    379 UKZT-3.26 UTH6   0 0% 0 0 18:58:54 0 0 2026-03-19 54       + +
    380 UKZT-6.26 UTM6   0 0% 0 0 18:58:54 0 0 2026-06-18 145       + +
    381 RVI-2.26 VIG6 29.2 -2.55% 10 0 21:51:36 400 +8 2026-02-19 26       + +
    382 RVI-3.26 VIH6 0 -1.53% 0 0 23:49:01 0 0 2026-03-19 54       + +
    383 VKCO-3.26 VKH6 3124 +0.58% 3 401 11 23:44:43 117 408 +20 2026-03-20 55       + +
    384 VKCO-6.26 VKM6 0 +0.28% 0 0 23:50:01 3 866 0 2026-06-19 146       + +
    385 WHEAT-1.26 W4F6   15940 +0.69% 8 0 22:41:23 546 +12 2026-01-30 6       + +
    386 WHEAT-1.27 W4F7   0 +0.65% 0 0 20:23:09 0 0 2027-01-29 370       + +
    387 WHEAT-2.26 W4G6   16230 +0.31% 31 1 22:47:03 956 +38 2026-02-27 34       + +
    388 WHEAT-3.26 W4H6   16430 +0.12% 70 1 23:11:14 3 184 +106 2026-03-31 66       + +
    389 WHEAT-4.26 W4J6   16700 +0.6% 6 0 22:10:10 272 +8 2026-04-30 96       + +
    390 WHEAT-5.26 W4K6   16780 +0.77% 3 0 21:50:52 244 +6 2026-05-29 125       + +
    391 WHEAT-6.26 W4M6   16800 +0.42% 13 0 22:42:45 834 +24 2026-06-30 157       + +
    392 WHEAT-7.26 W4N6   16800 +1.31% 18 0 22:42:09 90 +30 2026-07-31 188       + +
    393 WHEAT-8.26 W4Q6   17200 +0.12% 4 0 21:08:31 106 0 2026-08-31 219       + +
    394 WHEAT-9.26 W4U6   17200 +0.81% 1 0 21:35:05 136 +2 2026-09-30 249       + +
    395 WHEAT-10.26 W4V6   17140 +0.29% 2 0 19:41:05 52 -4 2026-10-30 279       + +
    396 WHEAT-11.26 W4X6   0 -1.96% 0 0 23:49:01 2 0 2026-11-30 310       + +
    397 WHEAT-12.26 W4Z6   0 +2.62% 0 0 23:49:00 82 0 2026-12-30 340       + +
    398 WUSH-3.26 WUH6 950 +0.11% 2 148 2 23:43:36 105 658 -216 2026-03-20 55       + +
    399 WUSH-6.26 WUM6 985 +0.3% 149 0 23:44:10 6 104 +160 2026-06-19 146       + +
    400 X5-3.26 X5H6   2638 0% 7 144 19 23:48:08 658 820 -1504 2026-03-20 55       + +
    401 X5-6.26 X5M6   2745 -0.07% 272 1 23:48:08 16 744 +40 2026-06-19 146       + +
    402 XIA-3.26 XIH6   36.2 -2.15% 82 3 23:26:24 1 148 -146 2026-03-20 55       + +
    403 XIA-6.26 XIM6   37.86 -2.19% 2 0 23:26:24 82 +2 2026-06-19 146       + +
    404 YDEX-3.26 YDH6 4861 +0.37% 6 005 29 23:49:58 281 360 -324 2026-03-20 55       + +
    405 YDEX-6.26 YDM6 4982 +0.62% 240 1 23:44:30 6 426 +230 2026-06-19 146       + +
    406 ZINC-3.26 ZCH6   3300 +0.29% 560 14 23:47:51 5 944 +54 2026-03-17 52       + +
    407 ZINC-6.26 ZCM6   3368.5 +0.5% 7 0 23:09:24 582 0 2026-06-16 143       + +
    408 IRAO-6.26 IRM6 34790 +0.41% 19 1 22:57:24 770 +32 2026-06-19 146 -530 -1.50% -3.70% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.