Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MIX-12.26	MXZ6	299000	+0.99%	2	1	23:14:26	240	+4	2026-12-17	344	24 474	8.92%	9.33%	+	+
2	MIX-9.26	MXU6	290225	-0.25%	5	1	22:56:59	700	0	2026-09-17	253	15 699	5.72%	8.14%	+	+
3	MIX-6.26	MXM6	288875	+0.16%	114	33	23:37:21	3 486	-76	2026-06-18	162	14 349	5.23%	11.62%	+	+
4	MIX-3.26	MXH6	280675	+0.08%	8 219	2 307	23:49:59	413 348	-2684	2026-03-19	71	6 149	2.24%	11.36%	+	+
5	CHMF-3.26	CHH6	98131	+0.26%	59	6	23:18:25	2 390	-20	2026-03-20	72	3 231	3.40%	17.02%	+	+
6	SNGP-6.26	SGM6	46274	+0.12%	3	0	21:33:09	370	-6	2026-06-19	163	3 119	7.23%	15.96%	+	+
7	SBRF-12.26	SRZ6	32154	-0.14%	16	1	23:26:23	140	-18	2026-12-18	345	2 250	7.52%	7.85%	+	+
8	SBRF-6.26	SRM6	32044	-0.01%	12	0	23:22:55	25 816	+12	2026-06-19	163	2 140	7.16%	15.81%	+	+
9	GAZR-12.26	GZZ6	14391	+0.24%	9	0	21:37:19	404	-12	2026-12-18	345	2 029	16.41%	17.13%	+	+
10	ROSN-6.26	RNM6	42129	0%	8	0	23:47:59	1 578	-2	2026-06-19	163	1 809	4.49%	9.91%	+	+
11	GAZR-9.26	GZU6	13833	-0.13%	1	0	19:32:55	5 668	0	2026-09-18	254	1 471	11.90%	16.87%	+	+
12	SNGP-3.26	SGH6	44422	-0.07%	221	10	23:48:52	14 768	-44	2026-03-20	72	1 267	2.94%	14.68%	+	+
13	TATN-3.26	TTH6	58595	+0.32%	19	1	23:19:41	5 808	+4	2026-03-20	72	1 155	2.01%	10.05%	+	+
14	SBRF-3.26	SRH6	30918	+0.04%	3 576	110	23:49:58	229 490	-294	2026-03-20	72	1 014	3.39%	16.95%	+	+
15	SBPR-3.26	SPH6	30880	+0.12%	180	6	23:35:24	14 368	-74	2026-03-20	72	1 010	3.38%	16.91%	+	+
16	MAGN-3.26	MGH6	29109	+0.92%	265	8	23:44:02	11 644	+82	2026-03-20	72	979	3.48%	17.40%	+	+
17	GAZR-6.26	GZM6	13315	+0.19%	143	2	23:36:41	34 052	+234	2026-06-19	163	953	7.71%	17.03%	+	+
18	IRAO-3.26	IRH6	32724	+0.21%	120	4	23:19:14	5 930	-16	2026-03-20	72	949	2.99%	14.93%	+	+
19	MOEX-6.26	MEM6	18118	+0.1%	5	0	23:24:43	624	0	2026-06-19	163	874	5.07%	11.19%	+	+
20	SBRF-9.26	SRU6	30655	-0.15%	9	0	23:26:23	3 956	+8	2026-09-18	254	751	2.51%	3.56%	+	+
21	SNGR-3.26	SNH6	22425	+0.16%	119	3	23:49:15	15 132	+4	2026-03-20	72	725	3.34%	16.71%	+	+
22	MTSI-3.26	MTH6	22050	+0.24%	58	1	23:49:01	8 784	0	2026-03-20	72	655	3.06%	15.31%	+	+
23	FEES-6.26	FSM6	7968	-0.52%	43	0	22:57:31	984	0	2026-06-19	163	586	7.94%	17.53%	+	+
24	MOEX-3.26	MEH6	17830	+0.34%	384	7	23:40:41	16 552	+172	2026-03-20	72	586	3.40%	16.99%	+	+
25	VTBR-6.26	VBM6	7708	+0.08%	565	4	23:49:14	50 366	+132	2026-06-19	163	555	7.76%	17.14%	+	+
26	AFLT-6.26	AFM6	6143	+0.18%	26	0	22:22:25	3 008	+22	2026-06-19	163	426	7.45%	16.46%	+	+
27	GAZR-3.26	GZH6	12782	+0.2%	6 689	85	23:49:43	1 050 188	-3274	2026-03-20	72	420	3.40%	16.99%	+	+
28	AFKS-3.26	AKH6	13377	+0.17%	163	2	23:40:09	15 072	+34	2026-03-20	72	418	3.23%	16.13%	+	+
29	NLMK-3.26	NMH6	10905	+0.22%	604	7	23:49:15	50 144	+240	2026-03-20	72	345	3.27%	16.34%	+	+
30	PIKK-6.26	PIM6	4986	-0.22%	2	0	21:42:09	624	+2	2026-06-19	163	338	7.27%	16.06%	+	+
31	MXI-6.27	MMM7	3061.2	-0.64%	1	0	19:20:41	1 164	+2	2027-06-17	526	316	11.51%	7.88%	+	+
32	MXI-3.27	MMH7	3040.05	+0.29%	1	0	23:01:06	796	0	2027-03-18	435	295	10.74%	8.89%	+	+
33	FEES-3.26	FSH6	7629	-0.81%	938	7	23:42:33	14 830	+212	2026-03-20	72	247	3.35%	16.73%	+	+
34	VTBR-3.26	VBH6	7398	+0.08%	5 002	37	23:49:14	1 065 774	+3056	2026-03-20	72	245	3.43%	17.13%	+	+
35	ROSN-3.26	RNH6	40555	-0.21%	170	7	23:48:11	25 004	-160	2026-03-20	72	235	0.58%	2.91%	+	+
36	RUAL-6.26	RLM6	3770	+0.34%	31	0	22:56:03	1 284	+20	2026-06-19	163	228	6.42%	14.18%	+	+
37	RTKM-3.26	RTH6	6513	+0.09%	111	1	23:46:39	18 964	-72	2026-03-20	72	218	3.46%	17.32%	+	+
38	MGNT-6.26	MNM6	3185	-0.79%	23	0	21:43:12	2 548	-12	2026-06-19	163	211	7.08%	15.63%	+	+
39	AFLT-3.26	AFH6	5912	+0.15%	774	5	23:16:31	81 618	-476	2026-03-20	72	195	3.41%	17.05%	+	+
40	PHOR-3.26	PHH6	6615	-0.3%	140	1	23:49:15	15 650	-74	2026-03-20	72	192	2.99%	14.95%	+	+
41	MXI-9.26	MMU6	2933.9	+0.43%	11	0	23:43:24	3 296	0	2026-09-17	253	189	6.87%	9.78%	+	+
42	SIBN-3.26	SOH6	4992	-0.16%	395	2	23:49:06	16 606	+548	2026-03-20	72	159	3.28%	16.40%	+	+
43	PIKK-3.26	PIH6	4803	-0.1%	809	4	23:49:15	39 246	-188	2026-03-20	72	155	3.33%	16.67%	+	+
44	MXI-6.26	MMM6	2893.75	+0.25%	620	18	23:40:39	22 350	+4	2026-06-18	162	148	5.41%	12.02%	+	+
45	HYDR-3.26	HYH6	4352	+0.53%	442	2	23:49:15	25 394	+40	2026-03-20	72	139	3.30%	16.50%	+	+
46	ALRS-3.26	ALH6	4207	-0.07%	293	1	23:49:15	119 430	+266	2026-03-20	72	137	3.37%	16.83%	+	+
47	RUAL-3.26	RLH6	3658	+0.74%	2 667	10	23:49:15	74 928	+328	2026-03-20	72	116	3.26%	16.30%	+	+
48	GMKN-6.26	GKM6	1633	+0.12%	1 058	2	23:47:01	14 206	+378	2026-06-19	163	108	7.11%	15.70%	+	+
49	MGNT-3.26	MNH6	3072	-0.75%	2 685	8	23:49:10	238 482	-82	2026-03-20	72	98	3.28%	16.39%	+	+
50	TRNF-6.26	TNM6	1491	-0.27%	23	0	19:37:01	4 736	0	2026-06-19	163	82	5.83%	12.89%	+	+
51	SPBE-3.26	SEH6	2573	0%	716	2	23:35:01	91 674	+32	2026-03-20	72	77	3.08%	15.42%	+	+
52	SMLT-6.26	SSM6	1041	+0.29%	115	0	21:40:28	28 264	0	2026-06-19	163	77	7.93%	17.52%	+	+
53	MTLR-3.26	MCH6	7164	+0.38%	83	1	23:41:09	26 338	-60	2026-03-20	72	69	0.97%	4.86%	+	+
54	MXI-3.26	MMH6	2807.9	+0.08%	9 212	259	23:49:59	355 752	-2790	2026-03-19	71	63	2.28%	11.57%	+	+
55	GMKN-3.26	GKH6	1576	+0.19%	62 767	99	23:49:43	1 274 646	+64964	2026-03-20	72	51	3.37%	16.86%	+	+
56	TRNF-3.26	TNH6	1459	+0.41%	2 433	4	23:31:57	97 624	+2848	2026-03-20	72	50	3.56%	17.82%	+	+
57	SMLT-3.26	SSH6	1000	+0.2%	7 122	7	23:49:55	416 856	-1024	2026-03-20	72	36	3.68%	18.40%	+	+
58	AFRICA-3.26	AAH6	72.78	-0.78%	23	0	19:33:27	438	-20	2026-03-20	72				+	+
59	AFRICA-6.26	AAM6	0	+0.46%	0	0	23:50:02	18	0	2026-06-19	163				+	+
60	AED-3.26	AEH6	0	0%	0	0	23:50:02	386	0	2026-03-19	71				+	+
61	AED-6.26	AEM6	0	-0.39%	0	0	23:50:02	74	0	2026-06-18	162				+	+
62	ARGT-3.26	AGH6	94.96	-0.48%	1	0	19:12:11	192	0	2026-03-20	72				+	+
63	ARGT-6.26	AGM6	0	-0.1%	0	0	23:50:02	8	0	2026-06-19	163				+	+
64	AFKS-6.26	AKM6	0	+0.23%	0	0	23:50:00	164	0	2026-06-19	163				+	+
65	ALRS-6.26	ALM6	0	+0.09%	0	0	23:50:00	964	0	2026-06-19	163				+	+
66	ALUM-3.26	ANH6	3145	-0.13%	387	10	23:49:28	18 720	+184	2026-03-17	69				+	+
67	ALUM-6.26	ANM6	3294	+0.2%	87	2	23:41:16	16 500	+2	2026-06-16	160				+	+
68	AMD-3.26	ARH6	0	0%	0	0	23:48:57	24	0	2026-03-19	71				+	+
69	AMD-6.26	ARM6	0	0%	0	0	23:48:57	4	0	2026-06-18	162				+	+
70	ASTR-3.26	ASH6	257	0%	4 146	1	23:39:32	275 650	-4640	2026-03-20	72				+	+
71	ASTR-6.26	ASM6	267	-0.75%	677	0	23:00:50	11 590	+1280	2026-06-19	163				+	+
72	AUDU-3.26	AUH6	0	+0.21%	0	0	23:50:02	102	0	2026-03-19	71				+	+
73	AUDU-6.26	AUM6	0	+0.2%	0	0	23:50:02	4	0	2026-06-18	162				+	+
74	ALIBABA-3.26	BBH6	153.67	-1.77%	2 090	25	23:47:39	19 940	+1514	2026-03-20	72				+	+
75	ALIBABA-6.26	BBM6	0	-2.16%	0	0	23:49:30	122	0	2026-06-19	163				+	+
76	BAIDU-3.26	BDH6	149.32	-0.85%	1 188	14	23:46:06	12 258	-282	2026-03-20	72				+	+
77	BAIDU-6.26	BDM6	151.91	-1.15%	6	0	23:31:54	276	-4	2026-06-19	163				+	+
78	BRM-2.26	BMG6	60.58	-1.82%	6 701	32	23:49:52	8 938	-676	2026-02-02	26				+	+
79	BRM-3.26	BMH6	60.2	-1.76%	902	4	23:48:59	2 388	+46	2026-03-02	54				+	+
80	BRM-4.26	BMJ6	60.22	-1.79%	181	1	23:41:37	1 022	+108	2026-04-01	84				+	+
81	BRM-5.26	BMK6	60.56	-1.73%	9	0	23:16:00	286	+10	2026-05-04	117				+	+
82	BRM-6.26	BMM6	60.71	-2.21%	10	0	23:21:48	214	+12	2026-06-01	145				+	+
83	BRM-7.26	BMN6	61.1	-1.98%	16	0	23:21:48	392	0	2026-07-01	175				+	+
84	BRM-8.26	BMQ6	61.44	+1.42%	34	0	22:54:23	228	+40	2026-08-03	208				+	+
85	BANE-3.26	BNH6	1503	0%	93	0	22:32:11	12 220	+94	2026-03-20	72				+	+
86	BANE-6.26	BNM6	0	+0.32%	0	0	23:49:50	262	0	2026-06-19	163				+	+
87	BR-2.26	BRG6	60.55	-1.87%	96 573	4 605	23:49:59	125 120	-24570	2026-02-02	26				+	+
88	BR-3.26	BRH6	60.2	-1.81%	4 442	210	23:49:08	26 738	+50	2026-03-02	54				+	+
89	BR-4.26	BRJ6	60.05	-1.8%	453	21	23:45:22	3 062	+144	2026-04-01	84				+	+
90	BR-5.26	BRK6	60.12	-1.86%	118	6	23:26:25	1 390	-14	2026-05-04	117				+	+
91	BR-6.26	BRM6	60.29	-1.69%	190	9	23:16:03	978	+84	2026-06-01	145				+	+
92	BR-7.26	BRN6	60.64	-1.68%	118	6	23:42:06	546	-44	2026-07-01	175				+	+
93	BR-8.26	BRQ6	60.84	-1.64%	34	2	23:42:06	290	+28	2026-08-03	208				+	+
94	BSPB-3.26	BSH6	3185	0%	62	0	23:43:18	15 342	+8	2026-03-20	72				+	+
95	BSPB-6.26	BSM6	3054	-2.91%	1	0	23:23:34	624	-2	2026-06-19	163				+	+
96	BTC-1.26	BTF6	93553	-0.96%	68 580	499	23:49:36	270 588	-5462	2026-01-30	23				+	+
97	BTC-2.26	BTG6	94710	-0.64%	7 604	56	23:49:01	39 036	-300	2026-02-27	51				+	+
98	BTC-3.26	BTH6	96000	-0.94%	1 610	12	23:47:04	15 684	+2002	2026-03-27	79				+	+
99	BYN-3.26	BYH6	0	-0.07%	0	0	23:50:01	4	0	2026-03-19	71				+	+
100	BYN-6.26	BYM6	0	-0.07%	0	0	23:50:01	0	0	2026-06-18	162				+	+
101	BRAZIL-3.26	BZH6	33.3	-0.96%	3	0	22:16:31	520	-6	2026-03-20	72				+	+
102	BRAZIL-6.26	BZM6	0	-1.5%	0	0	23:47:59	72	0	2026-06-19	163				+	+
103	UCAD-3.26	CAH6	0	+0.12%	0	0	23:50:02	38	0	2026-03-19	71				+	+
104	UCAD-6.26	CAM6	0	+0.12%	0	0	23:50:02	0	0	2026-06-18	162				+	+
105	COCOA-3.26	CCH6	499.5	-0.52%	48 116	241	23:49:59	332 276	-3012	2026-03-17	69				+	+
106	COPPER-3.26	CEH6	13366	-0.42%	7 684	81	23:49:55	303 878	-624	2026-03-17	69				+	+
107	COPPER-6.26	CEM6	13600	-0.65%	1 038	11	23:49:13	65 450	+290	2026-06-16	160				+	+
108	UCHF-3.26	CFH6	0.7922	+0.2%	1	0	19:59:01	878	+2	2026-03-19	71				+	+
109	UCHF-6.26	CFM6	0	+0.04%	0	0	23:49:51	24	0	2026-06-18	162				+	+
110	CHMF-6.26	CHM6	0	-0.18%	0	0	23:49:59	2	0	2026-06-19	163				+	+
111	CHINA-3.26	CIH6	63.7	+0.2%	5	0	23:32:21	816	+4	2026-03-20	72				+	+
112	CHINA-6.26	CIM6	0	-1.46%	0	0	23:48:12	42	0	2026-06-19	163				+	+
113	CBOM-3.26	CMH6	6256	+0.21%	264	2	22:50:24	10 990	-74	2026-03-20	72				+	+
114	CBOM-6.26	CMM6	6414	+0.33%	2	0	19:05:27	112	+4	2026-06-19	163				+	+
115	CNYRUBF	CNYRUBF	11.317	+0.07%	39 867	451	23:49:59	15 001 058	-26190	2100-01-01	27022				+	+
116	CNY-3.26	CRH6	11.589	+0.07%	68 891	798	23:49:59	36 690 068	-47136	2026-03-19	71				+	+
117	CNY-3.27	CRH7	0	+0.04%	0	0	23:49:54	2 696	0	2027-03-18	435				+	+
118	CNY-6.26	CRM6	11.896	+0.08%	1 673	20	23:49:38	772 338	+1100	2026-06-18	162				+	+
119	CNY-6.27	CRM7	0	-0.57%	0	0	23:49:48	202	0	2027-06-17	526				+	+
120	CNY-9.26	CRU6	12.178	+0.18%	556	7	22:52:10	66 710	+764	2026-09-17	253				+	+
121	CNY-12.26	CRZ6	12.507	+0.42%	452	6	21:58:05	20 914	-320	2026-12-17	344				+	+
122	CNI-3.26	CSH6	0	0%	0	0	23:49:47	50	0	2026-03-19	71				+	+
123	CNI-6.26	CSM6	0	0%	0	0	23:49:47	14	0	2026-06-18	162				+	+
124	DJ30-3.26	DJH6	497.2	+0.72%	31	1	22:20:35	718	+50	2026-03-20	72				+	+
125	DJ30-6.26	DJM6	0	+0.96%	0	0	23:49:45	4	0	2026-06-19	163				+	+
126	DAX-3.26	DXH6	20623	+0.1%	48	1	23:47:34	6 794	-24	2026-03-20	72				+	+
127	DAX-6.26	DXM6	20508	+0.09%	1	0	23:47:34	130	0	2026-06-19	163				+	+
128	ENPG-3.26	EAH6	4845	+1.11%	421	2	23:48:44	4 122	+474	2026-03-20	72				+	+
129	ENPG-6.26	EAM6	4990	+0.26%	6	0	20:32:11	236	-12	2026-06-19	163				+	+
130	ECAD-3.26	ECH6	0	0%	0	0	18:58:29	0	0	2026-03-19	71				+	+
131	ECAD-6.26	ECM6	0	0%	0	0	18:58:29	0	0	2026-06-18	162				+	+
132	ED-3.26	EDH6	1.1716	-0.01%	4 301	394	23:49:07	410 522	-1044	2026-03-19	71				+	+
133	ED-6.26	EDM6	1.1714	0%	6	1	21:51:31	4 296	+2	2026-06-18	162				+	+
134	ED-9.26	EDU6	0	+0.18%	0	0	23:49:50	94	0	2026-09-17	253				+	+
135	ED-12.26	EDZ6	0	+0.77%	0	0	23:49:59	6	0	2026-12-17	344				+	+
136	EGBP-3.26	EGH6	0	0%	0	0	18:58:29	0	0	2026-03-19	71				+	+
137	EGBP-6.26	EGM6	0	0%	0	0	18:58:29	0	0	2026-06-18	162				+	+
138	ETH-1.26	EHF6	3294	-0.59%	17 221	44	23:49:58	99 042	+4746	2026-01-30	23				+	+
139	ETH-2.26	EHG6	3336.1	-0.69%	1 953	5	23:47:33	23 324	+162	2026-02-27	51				+	+
140	ETH-3.26	EHH6	3411.6	-0.73%	393	1	23:33:18	3 520	+554	2026-03-27	79				+	+
141	EJPY-3.26	EJH6	0	0%	0	0	18:58:29	0	0	2026-03-19	71				+	+
142	EJPY-6.26	EJM6	0	0%	0	0	18:58:29	0	0	2026-06-18	162				+	+
143	EM-3.26	EMH6	0	0%	0	0	23:49:57	756	0	2026-03-20	72				+	+
144	EM-6.26	EMM6	0	+0.02%	0	0	23:49:57	122	0	2026-06-19	163				+	+
145	ETHA-3.26	ETH6	25.6	-0.55%	37 572	75	23:49:33	553 702	-3266	2026-03-20	72				+	+
146	ETHA-6.26	ETM6	26.44	-0.72%	2 884	6	23:27:12	40 162	+4798	2026-06-19	163				+	+
147	Eu-3.26	EuH6	94769	-0.02%	1 670	158	23:49:07	1 689 924	-970	2026-03-19	71				+	+
148	Eu-6.26	EuM6	97842	0%	56	5	21:51:31	1 984	-2	2026-06-18	162				+	+
149	EURRUBF	EURRUBF	92.97	+0.95%	976	91	23:48:40	153 086	+160	2100-01-01	27022				+	+
150	Eu-9.26	EuU6	0	+0.3%	0	0	23:49:59	170	0	2026-09-17	253				+	+
151	Eu-12.26	EuZ6	0	0%	0	0	23:49:57	68	0	2026-12-17	344				+	+
152	FESH-3.26	FEH6	5531	-0.04%	175	1	22:13:54	6 152	-250	2026-03-20	72				+	+
153	FESH-6.26	FEM6	5715	+0.07%	1	0	21:31:21	126	-2	2026-06-19	163				+	+
154	TTF-1.26	FFF6	28.02	-0.07%	14	0	22:51:53	16 914	+4	2026-01-30	23				+	+
155	TTF-2.26	FFG6	27.815	-0.89%	16	0	21:51:01	156	-10	2026-02-27	51				+	+
156	FLOT-3.26	FLH6	7760	+0.28%	98	1	23:20:59	10 536	-34	2026-03-20	72				+	+
157	FLOT-6.26	FLM6	0	+0.27%	0	0	23:49:52	70	0	2026-06-19	163				+	+
158	FNI-3.26	FNH6	0	0%	0	0	23:49:45	116	0	2026-03-19	71				+	+
159	FNI-6.26	FNM6	0	0%	0	0	23:49:45	4	0	2026-06-18	162				+	+
160	GAZPF	GAZPF	123.9	+0.26%	934	12	23:49:43	298 750	+338	2100-01-01	27022				+	+
161	GOLD-3.26	GDH6	4514	+0.28%	27 029	9 533	23:49:59	306 484	-4082	2026-03-20	72				+	+
162	GOLD-6.26	GDM6	4560.8	+0.29%	838	299	23:49:23	13 758	-30	2026-06-19	163				+	+
163	GOLD-9.26	GDU6	4613	+0.29%	26	9	23:42:33	4 240	+12	2026-09-18	254				+	+
164	GOLD-12.26	GDZ6	4694.5	+0.09%	3	1	22:49:12	680	+4	2026-12-18	345				+	+
165	GLDRUBF	GLDRUBF	11409.1	+0.44%	17 902	204	23:49:50	980 784	-5302	2100-01-01	27022				+	+
166	GL-3.26	GLH6	11682.8	+0.38%	3 694	43	23:49:46	452 582	-2262	2026-03-19	71				+	+
167	GL-6.26	GLM6	12207	+0.32%	13	0	23:47:17	147 396	+4	2026-06-18	162				+	+
168	GL-9.26	GLU6	12670.8	+0.55%	2	0	23:46:55	3 804	-2	2026-09-17	253				+	+
169	GL-12.26	GLZ6	13152.4	-0.01%	5	0	22:17:25	762	+4	2026-12-17	344				+	+
170	GBPU-3.26	GUH6	0	0%	0	0	23:49:52	4 814	0	2026-03-19	71				+	+
171	GBPU-6.26	GUM6	0	0%	0	0	23:49:51	2	0	2026-06-18	162				+	+
172	HEAD-3.26	HDH6	2913	0%	20	0	21:40:45	22 458	0	2026-03-20	72				+	+
173	HEAD-6.26	HDM6	0	-0.03%	0	0	23:50:02	308	0	2026-06-19	163				+	+
174	HKD-3.26	HKH6	10.579	+1.41%	3	0	21:31:07	370	0	2026-03-19	71				+	+
175	HKD-6.26	HKM6	0	+0.56%	0	0	23:50:01	68	0	2026-06-18	162				+	+
176	HOME-3.26	HOH6	0	0%	0	0	23:43:22	902	0	2026-03-18	70				+	+
177	HOME-6.26	HOM6	35250	0%	1	0	23:43:34	202	0	2026-06-24	168				+	+
178	HANG-3.26	HSH6	27644	-0.01%	872	2	23:48:10	75 788	+304	2026-03-20	72				+	+
179	HANG-6.26	HSM6	0	+0.34%	0	0	23:49:54	416	0	2026-06-19	163				+	+
180	HYDR-6.26	HYM6	0	+0.13%	0	0	23:50:00	498	0	2026-06-19	163				+	+
181	INR-3.26	I2H6	0	0%	0	0	23:49:53	80	0	2026-03-19	71				+	+
182	INR-6.26	I2M6	0	0%	0	0	23:49:53	64	0	2026-06-18	162				+	+
183	IBIT-3.26	IBH6	54.12	-0.61%	71 727	301	23:49:17	1 000 562	+22512	2026-03-20	72				+	+
184	IBIT-6.26	IBM6	56.07	-0.7%	807	4	23:24:39	21 564	+784	2026-06-19	163				+	+
185	IMOEXF	IMOEXF	2754	+0.25%	61 530	1 693	23:49:55	1 400 166	+818	2100-01-01	27022				+	+
186	IPO-3.26	IPH6	561.5	+1.16%	11	0	21:55:19	1 466	+2	2026-03-19	71				+	+
187	IPO-6.26	IPM6	589.5	+2.97%	11	0	21:55:19	80	+8	2026-06-18	162				+	+
188	ISKJ-3.26	ISH6	0	+0.43%	0	0	23:50:02	3 794	0	2026-03-20	72				+	+
189	ISKJ-6.26	ISM6	0	0%	0	0	23:50:00	150	0	2026-06-19	163				+	+
190	IVAT-3.26	IVH6	0	-0.12%	0	0	23:50:02	936	0	2026-03-20	72				+	+
191	IVAT-6.26	IVM6	0	-0.33%	0	0	23:50:02	186	0	2026-06-19	163				+	+
192	UJPY-3.26	JPH6	155.76	+0.06%	4	0	22:10:34	1 318	0	2026-03-19	71				+	+
193	UJPY-6.26	JPM6	0	-0.56%	0	0	23:49:40	96	0	2026-06-18	162				+	+
194	COFFEE-2.26	KCG6	3.724	+0.7%	19 168	56	23:49:57	71 832	-8330	2026-02-19	43				+	+
195	COFFEE-4.26	KCJ6	3.565	+0.2%	692	2	23:44:49	12 552	+82	2026-04-22	105				+	+
196	KMAZ-3.26	KMH6	870	-0.46%	75	0	23:23:35	19 894	-144	2026-03-20	72				+	+
197	KMAZ-6.26	KMM6	0	+0.11%	0	0	23:50:02	974	0	2026-06-19	163				+	+
198	KZT-3.26	KZH6	0	-0.26%	0	0	23:49:11	114	0	2026-03-19	71				+	+
199	KZT-6.26	KZM6	0	+0.41%	0	0	23:49:11	16	0	2026-06-18	162				+	+
200	LEAS-3.26	LEH6	568	+0.18%	560	0	23:49:43	71 266	+1064	2026-03-20	72				+	+
201	LKOH-12.26	LKZ6	0	-3.44%	0	0	23:49:56	26	0	2026-12-18	345				+	+
202	MMI-3.26	MAH6	0	0%	0	0	23:49:47	48	0	2026-03-19	71				+	+
203	MMI-6.26	MAM6	0	0%	0	0	23:49:48	0	0	2026-06-18	162				+	+
204	MDMG-3.26	MDH6	15978	-0.04%	65	1	23:12:16	4 476	+4	2026-03-20	72				+	+
205	MDMG-6.26	MDM6	0	+2.31%	0	0	23:50:00	80	0	2026-06-19	163				+	+
206	1MFR-1.26	MFF6	0	0%	0	0	18:58:39	0	0	2026-01-30	23				+	+
207	1MFR-2.26	MFG6	0	0%	0	0	18:58:39	0	0	2026-02-27	51				+	+
208	1MFR-3.26	MFH6	0	0%	0	0	18:58:39	0	0	2026-03-31	83				+	+
209	1MFR-4.26	MFJ6	0	0%	0	0	18:58:39	0	0	2026-04-30	113				+	+
210	1MFR-5.26	MFK6	0	0%	0	0	18:58:39	0	0	2026-05-29	142				+	+
211	1MFR-6.26	MFM6	0	0%	0	0	18:58:39	0	0	2026-06-30	174				+	+
212	1MFR-7.26	MFN6	0	0%	0	0	18:58:39	0	0	2026-07-31	205				+	+
213	1MFR-8.26	MFQ6	0	0%	0	0	18:58:39	0	0	2026-08-31	236				+	+
214	1MFR-9.26	MFU6	0	0%	0	0	18:58:39	0	0	2026-09-30	266				+	+
215	MAGN-6.26	MGM6	0	+0.45%	0	0	23:50:00	36	0	2026-06-19	163				+	+
216	MXI-9.27	MMU7	0	-0.01%	0	0	23:49:48	270	0	2027-09-16	617				+	+
217	MXI-12.26	MMZ6	0	+0.57%	0	0	23:49:48	854	0	2026-12-17	344				+	+
218	MXI-12.27	MMZ7	0	+0.08%	0	0	23:49:44	546	0	2027-12-16	708				+	+
219	MTSI-6.26	MTM6	0	+0.28%	0	0	23:49:52	72	0	2026-06-19	163				+	+
220	MVID-3.26	MVH6	668	+0.75%	654	0	23:05:35	359 020	-970	2026-03-20	72				+	+
221	MVID-6.26	MVM6	615	+1.63%	6	0	20:14:12	15 048	+2	2026-06-19	163				+	+
222	MIX-3.27	MXH7	0	+0.46%	0	0	23:49:54	26	0	2027-03-18	435				+	+
223	MIX-6.27	MXM7	0	+0.08%	0	0	23:49:47	24	0	2027-06-17	526				+	+
224	MIX-9.27	MXU7	0	+0.16%	0	0	23:49:54	42	0	2027-09-16	617				+	+
225	MIX-12.27	MXZ7	0	+0.08%	0	0	23:49:49	0	0	2027-12-16	708				+	+
226	MOEXCNY-3.26	MYH6	1130.1	-0.2%	71	1	23:03:46	984	-36	2026-03-19	71				+	+
227	MOEXCNY-6.26	MYM6	1135.8	-0.45%	9	0	22:58:51	442	+16	2026-06-18	162				+	+
228	NIKK-3.26	N2H6	53700	-0.28%	251	1	23:48:38	12 424	+182	2026-03-20	72				+	+
229	NIKK-6.26	N2M6	0	+1.6%	0	0	23:49:54	368	0	2026-06-19	163				+	+
230	NASD-3.26	NAH6	25589	+0.53%	20 501	409	23:49:58	598 138	-14454	2026-03-20	72				+	+
231	NASD-6.26	NAM6	25686	+0.53%	284	6	22:51:58	11 400	+384	2026-06-19	163				+	+
232	NASD-9.26	NAU6	25835	+0.49%	87	2	23:01:43	3 490	+22	2026-09-18	254				+	+
233	NASD-12.26	NAZ6	25944	+0.59%	12	0	23:37:10	876	+8	2026-12-18	345				+	+
234	BELUGA-3.26	NBH6	421	-0.24%	68	0	22:40:43	121 778	+64	2026-03-20	72				+	+
235	BELUGA-6.26	NBM6	425	0%	15	0	21:31:15	5 258	+22	2026-06-19	163				+	+
236	NICKEL-3.26	NCH6	18600	0%	12 377	181	23:49:18	14 668	+2736	2026-03-17	69				+	+
237	NICKEL-6.26	NCM6	19525	+0.36%	511	8	23:46:50	2 950	+376	2026-06-16	160				+	+
238	INDIA-3.26	NDH6	9.99	-0.29%	2	0	20:38:18	10 362	-4	2026-03-20	72				+	+
239	NG-1.26	NGF6	3.41	+0.53%	441 494	11 725	23:49:59	478 758	-30622	2026-01-28	21				+	+
240	NG-2.26	NGG6	2.879	+0.45%	40 243	902	23:49:59	141 372	-2784	2026-02-25	49				+	+
241	NG-3.26	NGH6	2.908	+0.52%	2 627	60	23:49:17	28 634	-240	2026-03-27	79				+	+
242	NG-4.26	NGJ6	3.009	+0.63%	48	1	22:21:43	2 492	-4	2026-04-28	111				+	+
243	NG-5.26	NGK6	3.28	+0.21%	46	1	22:52:22	438	+38	2026-05-27	140				+	+
244	NG-6.26	NGM6	3.575	+0.67%	41	1	22:21:30	666	+46	2026-06-26	170				+	+
245	NG-7.26	NGN6	3.7	-0.38%	9	0	21:54:31	58	+2	2026-07-29	203				+	+
246	NLMK-6.26	NMM6	0	-0.03%	0	0	23:50:00	624	0	2026-06-19	163				+	+
247	NGM-1.26	NRF6	3.41	+0.47%	892 271	237	23:49:58	2 700 582	-44512	2026-01-28	21				+	+
248	NGM-2.26	NRG6	2.886	+0.49%	41 161	9	23:49:56	916 182	+12844	2026-02-25	49				+	+
249	NGM-3.26	NRH6	2.937	+1.06%	3 036	1	23:49:33	184 154	+242	2026-03-27	79				+	+
250	NGM-4.26	NRJ6	3.101	+1.64%	2 205	1	23:44:06	39 486	+1858	2026-04-28	111				+	+
251	NGM-5.26	NRK6	3.379	-0.15%	125	0	22:58:15	5 142	0	2026-05-27	140				+	+
252	NGM-6.26	NRM6	3.586	-0.67%	2	0	21:59:12	3 796	0	2026-06-26	170				+	+
253	NGM-7.26	NRN6	3.685	+2.09%	634	0	22:50:16	2 526	+818	2026-07-29	203				+	+
254	NOTKM-3.26	NVH6	12114	+0.31%	590	7	23:49:15	56 810	+284	2026-03-20	72				+	+
255	NOTKM-6.26	NVM6	12356	-0.05%	4	0	20:41:10	2 796	+8	2026-06-19	163				+	+
256	OGI-3.26	OGH6	0	-0.07%	0	0	23:49:54	272	0	2026-03-19	71				+	+
257	OGI-6.26	OGM6	0	-0.01%	0	0	23:49:40	78	0	2026-06-18	162				+	+
258	ORANGE-3.26	OJH6	2.062	+1.12%	411	7	23:49:44	3 246	+132	2026-03-02	54				+	+
259	ORANGE-5.26	OJK6	0	+2.1%	0	0	23:47:46	10	0	2026-05-04	117				+	+
260	PLD-3.26	PDH6	1866.02	+1.04%	12 331	1 798	23:49:58	73 940	-1818	2026-03-20	72				+	+
261	PLD-6.26	PDM6	1934.25	+0.92%	243	37	23:49:58	8 500	-82	2026-06-19	163				+	+
262	PLD-9.26	PDU6	1997.52	+0.68%	29	5	23:21:46	600	-8	2026-09-18	254				+	+
263	PLD-12.26	PDZ6	2074.53	+0.7%	15	2	23:38:33	258	-10	2026-12-18	345				+	+
264	PHOR-6.26	PHM6	0	-0.9%	0	0	23:50:02	578	0	2026-06-19	163				+	+
265	POSI-3.26	PSH6	1020	-0.69%	3 112	3	23:19:01	97 820	-1044	2026-03-20	72				+	+
266	PLT-3.26	PTH6	2440	+1.71%	30 226	5 742	23:49:59	68 596	+192	2026-03-20	72				+	+
267	PLT-6.26	PTM6	2508.9	+1.68%	459	90	23:49:57	6 236	-42	2026-06-19	163				+	+
268	PLT-9.26	PTU6	2548.9	+1.39%	71	14	23:37:42	548	-56	2026-09-18	254				+	+
269	PLT-12.26	PTZ6	2607.9	+1.27%	15	3	22:48:17	138	-4	2026-12-18	345				+	+
270	PLZLM-3.26	PXH6	25163	+0.05%	228	6	23:49:15	32 654	-68	2026-03-20	72				+	+
271	PLZLM-6.26	PXM6	25722	+0.17%	10	0	21:46:47	358	-4	2026-06-19	163				+	+
272	R2000-3.26	R2H6	257.1	+1.24%	13	0	23:19:54	1 176	-6	2026-03-20	72				+	+
273	R2000-6.26	R2M6	0	+1.77%	0	0	23:49:52	2	0	2026-06-19	163				+	+
274	RASP-3.26	RAH6	1661	+0.42%	153	0	23:09:25	6 870	-298	2026-03-20	72				+	+
275	RASP-6.26	RAM6	1718	-0.12%	60	0	22:34:05	342	+62	2026-06-19	163				+	+
276	RGBI-3.26	RBH6	11984	+0.01%	3 618	43	23:45:09	1 190 270	-1464	2026-03-02	54				+	+
277	RGBI-6.26	RBM6	12180	-0.02%	54	1	23:45:09	64 860	+50	2026-06-01	145				+	+
278	RGBI-9.26	RBU6	12354	+0.03%	6	0	23:08:04	24 640	0	2026-09-01	237				+	+
279	RGBI-12.26	RBZ6	12530	+0.04%	11	0	22:56:50	5 834	+22	2026-12-01	328				+	+
280	RENI-3.26	RDH6	9884	+0.13%	41	0	21:09:25	5 752	+56	2026-03-20	72				+	+
281	RENI-6.26	RDM6	0	+0.02%	0	0	23:49:42	208	0	2026-06-19	163				+	+
282	RGBIF	RGBIF	118.49	+0.13%	112	1	23:33:06	13 598	+8	2100-01-01	27022				+	+
283	RTS-3.27	RIH7	0	+0.04%	0	0	23:49:43	46	0	2027-03-18	435				+	+
284	RTS-6.27	RIM7	0	+0.04%	0	0	23:49:47	12	0	2027-06-17	526				+	+
285	RTS-9.26	RIU6	0	+0.97%	0	0	23:49:57	96	0	2026-09-17	253				+	+
286	RTS-12.26	RIZ6	0	-1.99%	0	0	23:49:57	60	0	2026-12-17	344				+	+
287	RTSM-3.26	RMH6	1094.5	0%	744	13	23:49:43	13 346	-116	2026-03-19	71				+	+
288	RTSM-6.26	RMM6	1097	+0.27%	4	0	22:19:10	604	0	2026-06-18	162				+	+
289	ROSN-9.26	RNU6	0	-0.8%	0	0	23:50:02	102	0	2026-09-18	254				+	+
290	RTKMP-3.26	RQH6	6321	+0.09%	1	0	21:07:59	1 036	0	2026-03-20	72				+	+
291	RTKMP-6.26	RQM6	0	+0.5%	0	0	23:49:44	192	0	2026-06-19	163				+	+
292	RUON-1.26	RRF6	0	0%	0	0	18:58:39	0	0	2026-01-30	23				+	+
293	RUON-2.26	RRG6	0	0%	0	0	18:58:39	0	0	2026-02-27	51				+	+
294	RUON-3.26	RRH6	0	0%	0	0	18:58:39	0	0	2026-03-31	83				+	+
295	RUON-4.26	RRJ6	0	0%	0	0	18:58:39	0	0	2026-04-30	113				+	+
296	RUON-5.26	RRK6	0	0%	0	0	18:58:39	0	0	2026-05-29	142				+	+
297	RUON-6.26	RRM6	0	0%	0	0	18:58:39	0	0	2026-06-30	174				+	+
298	RUON-7.26	RRN6	0	0%	0	0	18:58:39	0	0	2026-07-31	205				+	+
299	RUON-8.26	RRQ6	0	0%	0	0	18:58:39	0	0	2026-08-31	236				+	+
300	RUON-9.26	RRU6	0	0%	0	0	18:58:39	0	0	2026-09-30	266				+	+
301	RTKM-6.26	RTM6	0	+0.07%	0	0	23:50:00	60	0	2026-06-19	163				+	+
302	RNFT-3.26	RUH6	984	+0.1%	1 771	2	23:45:32	100 832	-1200	2026-03-20	72				+	+
303	RNFT-6.26	RUM6	0	+1.18%	0	0	23:50:02	1 690	0	2026-06-19	163				+	+
304	SOFL-3.26	S0H6	814	0%	17	0	23:24:30	36 598	+30	2026-03-20	72				+	+
305	SOFL-6.26	S0M6	0	-0.83%	0	0	23:50:00	1 544	0	2026-06-19	163				+	+
306	SILVM-3.26	S1H6	81.1	+0.88%	126 731	801	23:49:59	124 270	-16116	2026-03-20	72				+	+
307	SILVM-6.26	S1M6	82.19	+0.99%	2 667	17	23:49:51	13 860	+1738	2026-06-19	163				+	+
308	SILVM-9.26	S1U6	82.82	+0.75%	1 459	9	23:49:06	6 012	+2432	2026-09-18	254				+	+
309	SILVM-12.26	S1Z6	83.97	+1.33%	362	2	23:49:30	2 348	+174	2026-12-18	345				+	+
310	SUGR-3.26	SAH6	28.04	+0.53%	7	0	22:08:22	1 184	+12	2026-03-02	54				+	+
311	SUGR-5.26	SAK6	28.92	+0.66%	28	1	23:38:40	496	-8	2026-05-04	117				+	+
312	SBERF	SBERF	299.37	+0.08%	310	9	23:46:43	134 548	+96	2100-01-01	27022				+	+
313	SVCB-3.26	SCH6	1296	+0.31%	2 359	3	22:59:51	417 352	-2242	2026-03-20	72				+	+
314	SVCB-6.26	SCM6	0	0%	18	0	19:10:09	4 532	0	2026-06-19	163				+	+
315	SAUDI-3.26	SDH6	37.37	-0.8%	2	0	19:42:01	284	0	2026-03-20	72				+	+
316	SAUDI-6.26	SDM6	0	-0.58%	0	0	23:49:41	32	0	2026-06-19	163				+	+
317	SPBE-6.26	SEM6	0	-0.34%	0	0	23:50:02	868	0	2026-06-19	163				+	+
318	SPYF-3.26	SFH6	693.69	+0.32%	9 242	501	23:49:59	259 950	+2280	2026-03-20	72				+	+
319	SPYF-6.26	SFM6	695.29	+0.3%	60	3	23:35:38	5 752	+48	2026-06-19	163				+	+
320	SPYF-9.26	SFU6	697.7	+0.48%	63	3	22:42:33	1 510	+108	2026-09-18	254				+	+
321	SPYF-12.26	SFZ6	698.67	+0.18%	10	1	22:35:06	476	-4	2026-12-18	345				+	+
322	SFIN-3.26	SHH6	858	-1.05%	3 218	3	23:49:28	163 198	+348	2026-03-20	72				+	+
323	SFIN-6.26	SHM6	773.8	+0.08%	18	0	22:32:16	17 808	-6	2026-06-19	163				+	+
324	Si-3.26	SiH6	80870	+0.05%	13 330	1 078	23:49:59	9 168 540	-5672	2026-03-19	71				+	+
325	Si-3.27	SiH7	91998	+0.09%	1	0	20:59:58	652	+2	2027-03-18	435				+	+
326	Si-6.26	SiM6	83355	-0.01%	710	59	23:39:05	139 294	-560	2026-06-18	162				+	+
327	Si-6.27	SiM7	0	+0.78%	0	0	23:49:54	724	0	2027-06-17	526				+	+
328	Si-9.26	SiU6	85930	+0.05%	44	4	23:13:44	7 034	+50	2026-09-17	253				+	+
329	Si-12.26	SiZ6	88700	-0.01%	8	1	21:52:50	3 820	+2	2026-12-17	344				+	+
330	SNGR-6.26	SNM6	0	-0.2%	0	0	23:50:00	90	0	2026-06-19	163				+	+
331	SIBN-6.26	SOM6	0	-0.54%	0	0	23:50:00	206	0	2026-06-19	163				+	+
332	SBPR-6.26	SPM6	0	+0.04%	0	0	23:50:02	350	0	2026-06-19	163				+	+
333	SBPR-9.26	SPU6	0	-1.18%	0	0	23:50:00	192	0	2026-09-18	254				+	+
334	SBPR-12.26	SPZ6	0	-1.92%	0	0	23:50:00	28	0	2026-12-18	345				+	+
335	SOXQ-3.26	SQH6	60.6	+0.81%	390	2	23:42:47	15 726	+50	2026-03-20	72				+	+
336	SOXQ-6.26	SQM6	60.98	+0.69%	39	0	23:08:05	494	+52	2026-06-19	163				+	+
337	SUGAR-1.26	SuF6	50960	+1.55%	3	0	20:43:45	1 082	+2	2026-01-15	8				+	+
338	SUGAR-2.26	SuG6	0	-0.02%	0	0	23:49:07	244	0	2026-02-13	37				+	+
339	SUGAR-3.26	SuH6	0	+0.51%	0	0	20:04:11	0	0	2026-03-13	65				+	+
340	SILV-3.26	SVH6	81.11	+0.87%	430 649	27 247	23:49:58	652 518	-33972	2026-03-20	72				+	+
341	SILV-6.26	SVM6	82.27	+0.95%	13 680	877	23:49:52	66 344	+652	2026-06-19	163				+	+
342	SILV-9.26	SVU6	83.22	+1.17%	1 073	69	23:48:38	7 486	+24	2026-09-18	254				+	+
343	SILV-12.26	SVZ6	84.14	+0.89%	174	11	23:49:39	2 406	+58	2026-12-18	345				+	+
344	STOX-3.26	SXH6	6030.7	+0.01%	1	0	22:45:33	4 432	-2	2026-03-20	72				+	+
345	STOX-6.26	SXM6	0	+0.16%	0	0	23:49:30	88	0	2026-06-19	163				+	+
346	SGZH-3.26	SZH6	1218	-0.16%	184	0	23:34:42	70 228	-164	2026-03-20	72				+	+
347	SGZH-6.26	SZM6	0	-0.24%	0	0	23:50:02	3 302	0	2026-06-19	163				+	+
348	T-3.26	TBH6	3383	+0.53%	12 214	41	23:49:47	299 338	+6972	2026-03-20	72				+	+
349	T-6.26	TBM6	3501	+0.46%	582	2	23:44:54	6 362	+536	2026-06-19	163				+	+
350	TENCENT-3.26	TCH6	640.3	0%	8	1	22:43:10	56	+16	2026-03-20	72				+	+
351	TENCENT-6.26	TCM6	0	0%	0	0	23:49:44	0	0	2026-06-19	163				+	+
352	TLT-3.26	TLH6	88.06	+0.16%	52	4	21:46:34	8 584	+22	2026-03-20	72				+	+
353	TLT-6.26	TLM6	87.91	+0.15%	3	0	19:21:18	1 790	+6	2026-06-19	163				+	+
354	TATP-3.26	TPH6	5476	+0.49%	139	1	20:50:28	5 962	+16	2026-03-20	72				+	+
355	TATP-6.26	TPM6	0	-0.33%	0	0	23:49:41	82	0	2026-06-19	163				+	+
356	UTRY-3.26	TRH6	0	0%	0	0	21:30:59	2	0	2026-03-19	71				+	+
357	UTRY-6.26	TRM6	0	0%	0	0	22:08:16	0	0	2026-06-18	162				+	+
358	TATN-6.26	TTM6	0	+0.17%	0	0	23:50:02	10	0	2026-06-19	163				+	+
359	TRY-3.26	TYH6	1.781	0%	1	0	19:48:34	1 564	0	2026-03-19	71				+	+
360	TRY-6.26	TYM6	1.804	0%	1	0	23:24:14	302	-2	2026-06-18	162				+	+
361	UCNY-3.26	UCH6	6.974	-0.01%	514	41	23:49:59	46 312	-206	2026-03-19	71				+	+
362	UCNY-6.26	UCM6	7.007	-0.01%	18	1	22:26:18	3 708	-16	2026-06-18	162				+	+
363	UCNY-9.26	UCU6	0	0%	0	0	23:49:54	26	0	2026-09-17	253				+	+
364	UCNY-12.26	UCZ6	0	0%	0	0	23:49:00	6	0	2026-12-17	344				+	+
365	UPRO-3.26	UNH6	15200	+0.43%	49	1	22:48:57	7 186	+56	2026-03-20	72				+	+
366	UPRO-6.26	UNM6	15770	+0.46%	23	0	21:34:38	128	-16	2026-06-19	163				+	+
367	USDRUBF	USDRUBF	79.34	+1.4%	5 604	444	23:49:40	1 599 088	-1860	2100-01-01	27022				+	+
368	UKZT-3.26	UTH6	0	0%	0	0	18:58:30	0	0	2026-03-19	71				+	+
369	UKZT-6.26	UTM6	0	0%	0	0	18:58:30	0	0	2026-06-18	162				+	+
370	RVI-1.26	VIF6	33.6	+0.3%	2	0	22:46:17	366	+2	2026-01-15	8				+	+
371	RVI-2.26	VIG6	35.05	+0.43%	1	0	19:25:39	32	0	2026-02-19	43				+	+
372	RVI-3.26	VIH6	0	+0.3%	0	0	23:49:52	0	0	2026-03-19	71				+	+
373	VKCO-3.26	VKH6	3049	-0.26%	505	2	23:38:32	109 868	-466	2026-03-20	72				+	+
374	VKCO-6.26	VKM6	0	+0.03%	0	0	23:50:02	626	0	2026-06-19	163				+	+
375	WHEAT-1.26	W4F6	0	+0.31%	0	0	23:49:27	442	0	2026-01-30	23				+	+
376	WHEAT-2.26	W4G6	0	0%	0	0	23:49:00	606	0	2026-02-27	51				+	+
377	WHEAT-3.26	W4H6	16500	0%	3	0	21:22:31	2 456	+6	2026-03-31	83				+	+
378	WHEAT-4.26	W4J6	0	-0.18%	0	0	23:49:00	200	0	2026-04-30	113				+	+
379	WHEAT-5.26	W4K6	0	-0.36%	0	0	23:49:28	158	0	2026-05-29	142				+	+
380	WHEAT-6.26	W4M6	0	-1.37%	0	0	23:49:39	782	0	2026-06-30	174				+	+
381	WHEAT-7.26	W4N6	0	-0.18%	0	0	23:49:28	20	0	2026-07-31	205				+	+
382	WHEAT-8.26	W4Q6	0	0%	0	0	23:49:39	52	0	2026-08-31	236				+	+
383	WHEAT-9.26	W4U6	0	+0.75%	0	0	23:49:29	116	0	2026-09-30	266				+	+
384	WHEAT-10.26	W4V6	0	-0.42%	0	0	23:49:39	672	0	2026-10-30	296				+	+
385	WHEAT-11.26	W4X6	0	-0.07%	0	0	23:49:00	0	0	2026-11-30	327				+	+
386	WHEAT-12.26	W4Z6	0	-1%	0	0	23:49:00	2	0	2026-12-30	357				+	+
387	WUSH-3.26	WUH6	931	-0.32%	1 386	1	23:42:44	82 378	-1388	2026-03-20	72				+	+
388	WUSH-6.26	WUM6	0	-0.62%	0	0	23:50:02	3 676	0	2026-06-19	163				+	+
389	X5-3.26	X5H6	2818	+0.21%	5 579	16	23:49:43	1 551 572	-536	2026-03-20	72				+	+
390	X5-6.26	X5M6	2883	+0.14%	118	0	23:33:43	3 170	-78	2026-06-19	163				+	+
391	XIA-3.26	XIH6	39.75	0%	17	1	21:12:47	1 030	-12	2026-03-20	72				+	+
392	XIA-6.26	XIM6	0	-2.09%	0	0	23:49:31	12	0	2026-06-19	163				+	+
393	YDEX-3.26	YDH6	4639	0%	2 572	12	23:49:15	251 774	-734	2026-03-20	72				+	+
394	YDEX-6.26	YDM6	4755	-0.08%	326	2	23:33:55	5 054	+102	2026-06-19	163				+	+
395	ZINC-3.26	ZCH6	3250	-0.06%	127	3	23:46:13	2 064	+194	2026-03-17	69				+	+
396	ZINC-6.26	ZCM6	3371	+0.33%	1	0	21:07:48	70	+2	2026-06-16	160				+	+
397	IRAO-6.26	IRM6	31615	+0.36%	2	0	21:15:47	344	0	2026-06-19	163	-160	-0.50%	-1.11%	+	+
398	RTS-3.26	RIH6	109570	+0.05%	2 205	378	23:49:58	53 282	-622	2026-03-19	71	-983	-0.89%	-4.51%	+	+
399	RTS-6.26	RIM6	109480	+0.11%	49	8	23:37:21	928	-60	2026-06-18	162	-1 073	-0.97%	-2.16%	+	+
400	LKOH-9.26	LKU6	57352	-0.39%	8	0	19:36:25	446	+4	2026-09-18	254	-1 523	-2.59%	-3.67%	+	+
401	LKOH-6.26	LKM6	57271	-0.07%	9	1	21:40:08	2 544	+12	2026-06-19	163	-1 604	-2.72%	-6.02%	+	+
402	LKOH-3.26	LKH6	56925	-0.17%	791	45	23:49:15	237 874	-18	2026-03-20	72	-1 950	-3.31%	-16.56%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.