A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 LKOH-3.26 LKH6 56519 +0.11% 15 479 423 14:15:42 378 068 +22014 2026-03-20 70 -1 931 -3.30% -17.00% + +
    2 LKOH-6.26 LKM6 56570 -0.43% 73 4 14:15:18 2 588 +48 2026-06-19 161 -1 792 -3.07% -6.86% + +
    3 LKOH-9.26 LKU6 56737 -0.99% 6 0 13:04:55 436 0 2026-09-18 252 -1 693 -2.90% -4.14% + +
    4 LKOH-12.26 LKZ6 57018 -0.02% 6 0 11:03:51 38 +10 2026-12-18 343 -1 412 -2.42% -2.54% + +
    5 RTS-6.26 RIM6 109650 +0.83% 248 42 14:11:19 878 +68 2026-06-18 160 -254 -0.23% -0.52% + +
    6 IRAO-6.26 IRM6 31785 -0.39% 3 0 09:50:45 380 0 2026-06-19 161 -165 -0.52% -1.15% + +
    7 RTS-3.26 RIH6 109800 +0.97% 27 628 4 716 14:13:58 57 074 +2284 2026-03-19 69 -104 -0.09% -0.49% + +
    8 AFRICA-3.26 AAH6   71.26 +0.53% 5 0 10:39:28 544 +2 2026-03-20 70       + +
    9 AFRICA-6.26 AAM6   0 +0.53% 0 0 14:15:29 18 0 2026-06-19 161       + +
    10 AED-3.26 AEH6   21.83 -0.76% 14 0 12:01:55 418 +28 2026-03-19 69       + +
    11 AED-6.26 AEM6   0 -0.76% 0 0 14:14:04 74 0 2026-06-18 160       + +
    12 ARGT-3.26 AGH6   93.17 0% 6 0 11:24:02 192 0 2026-03-20 70       + +
    13 ARGT-6.26 AGM6   0 0% 0 0 14:10:07 6 0 2026-06-19 161       + +
    14 AFKS-6.26 AKM6 0 +1.05% 0 0 14:15:43 188 0 2026-06-19 161       + +
    15 ALUM-3.26 ANH6   3177.5 +2.16% 982 24 14:14:29 17 376 0 2026-03-17 67       + +
    16 ALUM-6.26 ANM6   3298 +1.94% 96 2 14:08:53 16 806 -34 2026-06-16 158       + +
    17 AMD-3.26 ARH6   20.676 +1.92% 1 0 23:21:27 24 0 2026-03-19 69       + +
    18 AMD-6.26 ARM6   0 +0.11% 0 0 14:15:35 4 0 2026-06-18 160       + +
    19 ASTR-3.26 ASH6 256 +1.17% 8 705 2 14:12:50 268 906 -3128 2026-03-20 70       + +
    20 ASTR-6.26 ASM6 268 +1.12% 19 0 14:12:50 12 870 0 2026-06-19 161       + +
    21 AUDU-3.26 AUH6 0 -0.18% 0 0 14:14:37 102 0 2026-03-19 69       + +
    22 AUDU-6.26 AUM6 0 -0.18% 0 0 14:14:36 4 0 2026-06-18 160       + +
    23 ALIBABA-3.26 BBH6   153.2 -2.09% 3 907 47 14:14:09 23 020 -10 2026-03-20 70       + +
    24 ALIBABA-6.26 BBM6   157.25 -2.05% 17 0 12:30:57 140 +2 2026-06-19 161       + +
    25 BAIDU-3.26 BDH6   142.66 -1.6% 1 362 15 13:40:04 10 344 +450 2026-03-20 70       + +
    26 BAIDU-6.26 BDM6   145.75 -1.84% 83 1 13:25:48 182 -54 2026-06-19 161       + +
    27 BRM-2.26 BMG6   62.46 +2.55% 34 904 170 14:15:24 12 728 +1722 2026-02-02 24       + +
    28 BRM-3.26 BMH6   61.95 +2.44% 3 251 16 14:14:39 3 420 +312 2026-03-02 52       + +
    29 BRM-4.26 BMJ6   61.2 +2.22% 281 1 12:53:57 830 -260 2026-04-01 82       + +
    30 BRM-5.26 BMK6   61.79 +1.92% 82 0 14:08:24 276 -42 2026-05-04 115       + +
    31 BRM-6.26 BMM6   61.95 +1.72% 29 0 14:12:37 196 -14 2026-06-01 143       + +
    32 BRM-7.26 BMN6   62.15 +1.52% 32 0 12:40:19 374 +26 2026-07-01 173       + +
    33 BRM-8.26 BMQ6   62.4 +1.67% 34 0 12:40:19 226 +18 2026-08-03 206       + +
    34 BANE-3.26 BNH6   1481 +0.2% 298 0 12:58:28 11 850 -178 2026-03-20 70       + +
    35 BANE-6.26 BNM6   1535 -0.46% 1 0 09:31:41 298 +2 2026-06-19 161       + +
    36 BR-2.26 BRG6 62.45 +2.5% 277 074 13 462 14:15:45 199 266 +3620 2026-02-02 24       + +
    37 BR-3.26 BRH6 61.94 +2.39% 36 099 1 734 14:15:17 37 866 +3510 2026-03-02 52       + +
    38 BR-4.26 BRJ6 61.81 +2.35% 1 136 55 14:12:48 2 888 -618 2026-04-01 82       + +
    39 BR-5.26 BRK6 61.71 +1.96% 141 7 14:12:48 1 472 +36 2026-05-04 115       + +
    40 BR-6.26 BRM6 61.87 +1.89% 69 3 14:08:43 992 -16 2026-06-01 143       + +
    41 BR-7.26 BRN6 62.09 +1.66% 61 3 14:08:43 552 +8 2026-07-01 173       + +
    42 BR-8.26 BRQ6 62.38 +1.59% 34 2 14:08:43 380 -8 2026-08-03 206       + +
    43 BSPB-3.26 BSH6 3163 -0.06% 497 2 13:56:00 14 776 -324 2026-03-20 70       + +
    44 BSPB-6.26 BSM6 3144 +1.11% 8 0 09:19:59 630 +6 2026-06-19 161       + +
    45 BTC-1.26 BTF6   91351 +0.21% 51 159 366 14:15:35 285 178 +5396 2026-01-30 21       + +
    46 BTC-2.26 BTG6   92198 0% 4 764 34 14:14:43 40 866 +104 2026-02-27 49       + +
    47 BTC-3.26 BTH6   93626 -0.43% 400 3 14:14:59 16 888 +180 2026-03-27 77       + +
    48 BYN-3.26 BYH6   0 -0.9% 0 0 14:15:08 4 0 2026-03-19 69       + +
    49 BYN-6.26 BYM6   0 -0.93% 0 0 14:15:09 0 0 2026-06-18 160       + +
    50 BRAZIL-3.26 BZH6   32.95 +0.33% 1 0 22:34:33 478 -2 2026-03-20 70       + +
    51 BRAZIL-6.26 BZM6   0 -1.06% 0 0 14:13:35 70 0 2026-06-19 161       + +
    52 UCAD-3.26 CAH6 1.3824 -0.04% 1 0 12:34:30 38 -2 2026-03-19 69       + +
    53 UCAD-6.26 CAM6 0 -0.04% 0 0 14:14:40 0 0 2026-06-18 160       + +
    54 COCOA-3.26 CCH6   500.2 -2.68% 179 960 905 14:15:42 365 468 +65176 2026-03-17 67       + +
    55 COPPER-3.26 CEH6   13103 +1.89% 19 707 200 14:15:44 289 078 +6014 2026-03-17 67       + +
    56 COPPER-6.26 CEM6   13385 +1.89% 1 488 15 14:07:54 66 932 +556 2026-06-16 158       + +
    57 UCHF-3.26 CFH6 0.7958 +0.21% 5 0 09:03:41 886 +4 2026-03-19 69       + +
    58 UCHF-6.26 CFM6 0 +0.21% 0 0 14:14:49 24 0 2026-06-18 160       + +
    59 CHINA-3.26 CIH6   0 0% 0 0 14:13:27 812 0 2026-03-20 70       + +
    60 CHINA-6.26 CIM6   0 -0.35% 0 0 14:13:27 42 0 2026-06-19 161       + +
    61 CBOM-3.26 CMH6 6326 +0.79% 170 1 14:14:42 11 208 +72 2026-03-20 70       + +
    62 CBOM-6.26 CMM6 6387 +1.68% 1 0 19:11:27 164 +2 2026-06-19 161       + +
    63 CNYRUBF CNYRUBF   11.238 -0.61% 809 021 9 120 14:15:32 15 031 400 +12686 2100-01-01 27020       + +
    64 CNY-3.26 CRH6 11.492 -0.71% 1 804 270 20 797 14:15:45 37 298 746 +399738 2026-03-19 69       + +
    65 CNY-3.27 CRH7 12.752 -0.3% 83 1 12:30:27 2 696 +66 2027-03-18 433       + +
    66 CNY-6.26 CRM6 11.811 -0.63% 26 882 318 14:15:32 771 358 -848 2026-06-18 160       + +
    67 CNY-6.27 CRM7 13.09 -0.73% 13 0 10:37:01 210 -2 2027-06-17 524       + +
    68 CNY-9.26 CRU6 12.101 -0.51% 151 2 14:15:32 66 980 +30 2026-09-17 251       + +
    69 CNY-12.26 CRZ6 12.44 -0.45% 46 1 13:22:32 21 020 +32 2026-12-17 342       + +
    70 CNI-3.26 CSH6   7302 -0.36% 2 0 20:19:07 54 +4 2026-03-19 69       + +
    71 CNI-6.26 CSM6   7375 +1.84% 4 0 22:09:16 16 +2 2026-06-18 160       + +
    72 DJ30-3.26 DJH6   494.9 +0.16% 617 24 12:24:45 1 216 +396 2026-03-20 70       + +
    73 DJ30-6.26 DJM6   0 +0.16% 0 0 14:11:24 4 0 2026-06-19 161       + +
    74 DAX-3.26 DXH6   20725 +0.15% 326 6 13:57:45 7 414 +190 2026-03-20 70       + +
    75 DAX-6.26 DXM6   20580 +0.04% 8 0 12:41:58 152 +4 2026-06-19 161       + +
    76 ENPG-3.26 EAH6   4771 +0.73% 217 1 14:14:07 4 084 +34 2026-03-20 70       + +
    77 ENPG-6.26 EAM6   0 +0.2% 0 0 14:15:45 236 0 2026-06-19 161       + +
    78 ECAD-3.26 ECH6   0 0% 0 0 18:59:07 0 0 2026-03-19 69       + +
    79 ECAD-6.26 ECM6   0 0% 0 0 18:59:07 0 0 2026-06-18 160       + +
    80 ED-3.26 EDH6 1.1667 -0.19% 12 200 1 114 14:13:48 415 276 +4000 2026-03-19 69       + +
    81 ED-6.26 EDM6 1.167 -0.17% 262 24 13:38:19 4 486 +100 2026-06-18 160       + +
    82 ED-9.26 EDU6 0 -0.14% 0 0 14:15:45 94 0 2026-09-17 251       + +
    83 ED-12.26 EDZ6 0 -0.14% 0 0 14:15:34 6 0 2026-12-17 342       + +
    84 EGBP-3.26 EGH6   0 0% 0 0 18:59:07 0 0 2026-03-19 69       + +
    85 EGBP-6.26 EGM6   0 0% 0 0 18:59:07 0 0 2026-06-18 160       + +
    86 ETH-1.26 EHF6   3136.6 +0.11% 14 181 35 14:15:44 93 734 -3256 2026-01-30 21       + +
    87 ETH-2.26 EHG6   3189.6 +0.14% 2 374 6 13:31:49 24 660 +856 2026-02-27 49       + +
    88 ETH-3.26 EHH6   3252 -0.31% 683 2 14:15:43 4 764 +234 2026-03-27 77       + +
    89 EJPY-3.26 EJH6   0 0% 0 0 18:59:07 0 0 2026-03-19 69       + +
    90 EJPY-6.26 EJM6   0 0% 0 0 18:59:07 0 0 2026-06-18 160       + +
    91 EM-3.26 EMH6   0 0% 0 0 14:06:46 984 0 2026-03-20 70       + +
    92 EM-6.26 EMM6   0 -0.1% 0 0 14:07:20 122 0 2026-06-19 161       + +
    93 ETHA-3.26 ETH6   24.43 0% 22 484 43 14:15:19 569 576 -3446 2026-03-20 70       + +
    94 ETHA-6.26 ETM6   25.38 +0.16% 1 226 2 14:15:19 44 112 +1966 2026-06-19 161       + +
    95 Eu-3.26 EuH6 93504 -0.97% 15 209 1 427 14:15:45 1 701 070 +6076 2026-03-19 69       + +
    96 Eu-6.26 EuM6 96599 -0.95% 102 10 14:13:51 2 028 +38 2026-06-18 160       + +
    97 EURRUBF EURRUBF 91.94 -0.12% 3 337 308 14:15:33 153 576 +56 2100-01-01 27020       + +
    98 Eu-9.26 EuU6 0 -0.8% 0 0 14:15:41 172 0 2026-09-17 251       + +
    99 Eu-12.26 EuZ6 0 -1.02% 0 0 14:15:37 68 0 2026-12-17 342       + +
    100 FESH-3.26 FEH6 5402 -0.3% 255 1 14:11:35 5 950 +8 2026-03-20 70       + +
    101 FESH-6.26 FEM6 0 -0.25% 0 0 14:15:43 126 0 2026-06-19 161       + +
    102 TTF-1.26 FFF6   28.155 +0.94% 424 1 13:15:26 17 792 -202 2026-01-30 21       + +
    103 TTF-2.26 FFG6   27.835 +0.49% 412 1 12:28:49 1 020 +440 2026-02-27 49       + +
    104 FLOT-3.26 FLH6 7567 -0.15% 605 5 14:15:11 10 898 -288 2026-03-20 70       + +
    105 FLOT-6.26 FLM6 0 +0.61% 0 0 14:15:45 80 0 2026-06-19 161       + +
    106 FNI-3.26 FNH6   9220 +0.11% 9 0 11:57:21 116 0 2026-03-19 69       + +
    107 FNI-6.26 FNM6   9575 +1.99% 8 0 11:57:21 4 0 2026-06-18 160       + +
    108 GAZPF GAZPF   123.76 +1.24% 13 071 161 14:15:45 307 908 +3140 2100-01-01 27020       + +
    109 GOLD-3.26 GDH6 4495.3 +0.46% 54 213 19 029 14:15:17 305 814 -92 2026-03-20 70       + +
    110 GOLD-6.26 GDM6 4538 +0.4% 1 406 498 14:15:06 13 432 -234 2026-06-19 161       + +
    111 GOLD-9.26 GDU6 4598.6 +0.29% 200 72 13:41:07 4 288 -110 2026-09-18 252       + +
    112 GOLD-12.26 GDZ6 4667.9 +0.16% 136 50 14:12:59 716 +32 2026-12-18 343       + +
    113 GLDRUBF GLDRUBF   11257.1 -0.13% 105 990 1 198 14:15:41 1 002 032 +6626 2100-01-01 27020       + +
    114 GL-3.26 GLH6   11567 -0.18% 22 918 266 14:15:25 462 296 +1256 2026-03-19 69       + +
    115 GL-6.26 GLM6   12068.5 -0.12% 955 12 14:05:05 147 112 -172 2026-06-18 160       + +
    116 GL-9.26 GLU6   12530 -0.02% 152 2 13:10:51 3 914 -4 2026-09-17 251       + +
    117 GL-12.26 GLZ6   13046.5 +0.05% 18 0 12:43:08 782 -6 2026-12-17 342       + +
    118 GBPU-3.26 GUH6 1.336 -0.16% 5 1 12:53:00 4 812 0 2026-03-19 69       + +
    119 GBPU-6.26 GUM6 0 -0.16% 0 0 14:14:44 2 0 2026-06-18 160       + +
    120 HEAD-3.26 HDH6   2883 +0.66% 111 0 13:13:17 23 028 +74 2026-03-20 70       + +
    121 HEAD-6.26 HDM6   0 +1.67% 0 0 14:15:26 288 0 2026-06-19 161       + +
    122 HKD-3.26 HKH6   10.303 -0.79% 13 0 14:05:20 360 -10 2026-03-19 69       + +
    123 HKD-6.26 HKM6   0 -0.28% 0 0 14:15:43 68 0 2026-06-18 160       + +
    124 HOME-3.26 HOH6   0 0% 0 0 14:15:23 902 0 2026-03-18 68       + +
    125 HOME-6.26 HOM6   35490 0% 10 0 10:32:29 182 -20 2026-06-24 166       + +
    126 HANG-3.26 HSH6   27020 -0.42% 3 376 9 14:12:07 80 162 +424 2026-03-20 70       + +
    127 HANG-6.26 HSM6   27200 -0.01% 3 0 20:46:02 452 0 2026-06-19 161       + +
    128 INR-3.26 I2H6   0.889 -0.99% 10 0 11:17:04 90 +10 2026-03-19 69       + +
    129 INR-6.26 I2M6   0.9357 +1.34% 3 0 12:54:26 64 0 2026-06-18 160       + +
    130 IBIT-3.26 IBH6   52.76 +0.17% 72 050 297 14:15:17 1 008 626 +80 2026-03-20 70       + +
    131 IBIT-6.26 IBM6   54.63 0% 1 251 5 14:05:26 23 568 +1374 2026-06-19 161       + +
    132 IMOEXF IMOEXF   2733 +0.53% 344 729 9 400 14:15:44 1 414 136 +28402 2100-01-01 27020       + +
    133 IPO-3.26 IPH6   559 +1.07% 31 0 13:52:47 1 456 +14 2026-03-19 69       + +
    134 IPO-6.26 IPM6   570 +2.18% 178 0 12:40:07 204 -4 2026-06-18 160       + +
    135 ISKJ-3.26 ISH6   678 -1.62% 935 1 13:07:51 3 364 -292 2026-03-20 70       + +
    136 ISKJ-6.26 ISM6   706 -1.7% 136 0 11:49:40 336 +186 2026-06-19 161       + +
    137 IVAT-3.26 IVH6   17146 -0.75% 6 0 10:07:26 894 -4 2026-03-20 70       + +
    138 IVAT-6.26 IVM6   17891 -0.72% 1 0 21:57:28 188 0 2026-06-19 161       + +
    139 UJPY-3.26 JPH6 156.79 +0.36% 26 2 12:40:53 1 436 +16 2026-03-19 69       + +
    140 UJPY-6.26 JPM6 157.8 +1.26% 6 0 13:11:22 98 +2 2026-06-18 160       + +
    141 COFFEE-2.26 KCG6   3.687 -2.82% 42 176 123 14:14:19 69 434 -7774 2026-02-19 41       + +
    142 COFFEE-4.26 KCJ6   3.531 -2.63% 1 396 4 14:11:13 12 400 +326 2026-04-22 103       + +
    143 KMAZ-3.26 KMH6   869 0% 109 0 09:57:25 19 836 +186 2026-03-20 70       + +
    144 KMAZ-6.26 KMM6   891 -0.22% 5 0 22:42:15 976 -10 2026-06-19 161       + +
    145 KZT-3.26 KZH6   15.22 +0.54% 4 0 13:48:24 112 -2 2026-03-19 69       + +
    146 KZT-6.26 KZM6   0 +0.28% 0 0 14:15:38 16 0 2026-06-18 160       + +
    147 LEAS-3.26 LEH6 574 +0.35% 703 0 13:36:26 72 806 -160 2026-03-20 70       + +
    148 MMI-3.26 MAH6   0 0% 0 0 14:15:10 50 0 2026-03-19 69       + +
    149 MMI-6.26 MAM6   0 0% 0 0 14:15:11 0 0 2026-06-18 160       + +
    150 MDMG-3.26 MDH6   15702 +0.95% 808 13 14:09:26 5 952 +1124 2026-03-20 70       + +
    151 MDMG-6.26 MDM6   0 +0.97% 0 0 14:15:16 80 0 2026-06-19 161       + +
    152 1MFR-1.26 MFF6   0 0% 0 0 01:43:15 0 0 2026-01-30 21       + +
    153 1MFR-2.26 MFG6   0 0% 0 0 01:43:15 0 0 2026-02-27 49       + +
    154 1MFR-3.26 MFH6   0 0% 0 0 01:43:15 0 0 2026-03-31 81       + +
    155 1MFR-4.26 MFJ6   0 0% 0 0 01:43:15 0 0 2026-04-30 111       + +
    156 1MFR-5.26 MFK6   0 0% 0 0 01:43:15 0 0 2026-05-29 140       + +
    157 1MFR-6.26 MFM6   0 0% 0 0 01:43:15 0 0 2026-06-30 172       + +
    158 1MFR-7.26 MFN6   0 0% 0 0 01:43:15 0 0 2026-07-31 203       + +
    159 1MFR-8.26 MFQ6   0 0% 0 0 01:43:15 0 0 2026-08-31 234       + +
    160 1MFR-9.26 MFU6   0 0% 0 0 01:43:15 0 0 2026-09-30 264       + +
    161 MAGN-6.26 MGM6 0 +0.87% 0 0 14:15:45 36 0 2026-06-19 161       + +
    162 MVID-3.26 MVH6 668 +0.6% 755 1 13:18:53 354 652 -448 2026-03-20 70       + +
    163 MVID-6.26 MVM6 597 -1.68% 385 0 13:21:36 15 828 +458 2026-06-19 161       + +
    164 MIX-6.27 MXM7 0 -0.39% 0 0 14:15:12 24 0 2027-06-17 524       + +
    165 MIX-9.27 MXU7 0 +0.06% 0 0 14:15:22 42 0 2027-09-16 615       + +
    166 MIX-12.26 MXZ6 0 +0.47% 0 0 14:15:15 238 0 2026-12-17 342       + +
    167 MIX-12.27 MXZ7 0 +0.32% 0 0 14:05:08 0 0 2027-12-16 706       + +
    168 MOEXCNY-3.26 MYH6   1131.2 +0.97% 549 7 13:43:40 642 -612 2026-03-19 69       + +
    169 MOEXCNY-6.26 MYM6   1143.2 +0.66% 21 0 11:32:04 440 -8 2026-06-18 160       + +
    170 NIKK-3.26 N2H6   53595 +1.05% 1 398 4 14:13:17 12 320 +172 2026-03-20 70       + +
    171 NIKK-6.26 N2M6   52286 +1.29% 46 0 10:28:39 456 +82 2026-06-19 161       + +
    172 NASD-3.26 NAH6   25470 +0.34% 15 070 300 14:15:41 608 902 -3010 2026-03-20 70       + +
    173 NASD-6.26 NAM6   25605 +0.33% 108 2 14:06:17 11 946 +62 2026-06-19 161       + +
    174 NASD-9.26 NAU6   25701 +0.17% 28 1 12:14:13 3 574 0 2026-09-18 252       + +
    175 NASD-12.26 NAZ6   25738 -0.12% 9 0 12:55:33 926 -4 2026-12-18 343       + +
    176 BELUGA-3.26 NBH6   421 -0.24% 3 557 1 13:58:45 122 150 +1058 2026-03-20 70       + +
    177 BELUGA-6.26 NBM6   429 -0.23% 402 0 14:07:49 5 626 +406 2026-06-19 161       + +
    178 NICKEL-3.26 NCH6   17610 +2.13% 3 531 48 14:13:11 11 726 +1148 2026-03-17 67       + +
    179 NICKEL-6.26 NCM6   18800 +2.5% 95 1 14:09:27 3 118 +30 2026-06-16 158       + +
    180 INDIA-3.26 NDH6   9.812 -0.96% 623 0 13:38:41 10 638 +146 2026-03-20 70       + +
    181 NG-1.26 NGF6 3.45 +1.45% 808 071 21 713 14:15:45 518 764 +2118 2026-01-28 19       + +
    182 NG-2.26 NGG6 2.814 -1.35% 80 978 1 798 14:15:45 172 496 +39820 2026-02-25 47       + +
    183 NG-3.26 NGH6 2.843 -1.69% 7 411 166 14:15:38 33 810 +6212 2026-03-27 77       + +
    184 NG-4.26 NGJ6 2.965 -1.92% 477 11 14:15:13 2 942 +410 2026-04-28 109       + +
    185 NG-5.26 NGK6 3.261 -0.95% 163 4 13:54:12 584 +128 2026-05-27 138       + +
    186 NG-6.26 NGM6 3.576 -0.42% 43 1 13:54:12 612 -8 2026-06-26 168       + +
    187 NG-7.26 NGN6 3.6 -1.58% 13 0 13:58:04 68 +14 2026-07-29 201       + +
    188 NGM-1.26 NRF6   3.453 +1.39% 1 552 408 418 14:15:45 2 545 340 +122060 2026-01-28 19       + +
    189 NGM-2.26 NRG6   2.828 -1.2% 264 273 59 14:15:45 1 241 754 +338530 2026-02-25 47       + +
    190 NGM-3.26 NRH6   2.871 -2.19% 14 074 3 14:15:24 170 140 +18318 2026-03-27 77       + +
    191 NGM-4.26 NRJ6   3.045 -1.61% 3 249 1 14:12:57 42 254 +2412 2026-04-28 109       + +
    192 NGM-5.26 NRK6   3.309 -1.93% 428 0 13:30:50 5 494 +436 2026-05-27 138       + +
    193 NGM-6.26 NRM6   3.629 -0.61% 368 0 14:07:11 4 572 +342 2026-06-26 168       + +
    194 NGM-7.26 NRN6   3.675 +1.01% 51 0 13:22:22 2 566 -26 2026-07-29 201       + +
    195 NOTKM-3.26 NVH6   12026 +0.52% 2 924 35 14:15:43 59 120 -316 2026-03-20 70       + +
    196 NOTKM-6.26 NVM6   12200 +0.16% 104 1 13:09:41 3 042 +202 2026-06-19 161       + +
    197 OGI-3.26 OGH6   7097 -0.34% 9 0 20:08:35 254 -2 2026-03-19 69       + +
    198 OGI-6.26 OGM6   0 -0.85% 0 0 14:15:32 72 0 2026-06-18 160       + +
    199 ORANGE-3.26 OJH6   2.15 -0.75% 1 511 26 14:10:47 4 014 +688 2026-03-02 52       + +
    200 ORANGE-5.26 OJK6   2.152 +0.09% 11 0 13:39:40 38 +18 2026-05-04 115       + +
    201 PLD-3.26 PDH6 1914.1 +6.63% 41 958 6 144 14:15:45 75 780 +2036 2026-03-20 70       + +
    202 PLD-6.26 PDM6 1977.56 +6.24% 1 228 186 14:15:38 8 428 -204 2026-06-19 161       + +
    203 PLD-9.26 PDU6 2031.29 +5.64% 241 38 14:15:36 588 +38 2026-09-18 252       + +
    204 PLD-12.26 PDZ6 2079.53 +4.96% 32 5 12:55:23 266 -10 2026-12-18 343       + +
    205 POSI-3.26 PSH6 1025 +0.78% 7 168 7 14:12:49 98 064 +3398 2026-03-20 70       + +
    206 PLT-3.26 PTH6 2297.6 +2% 50 272 8 960 14:13:50 69 420 +1940 2026-03-20 70       + +
    207 PLT-6.26 PTM6 2361 +1.91% 1 063 195 14:13:06 6 292 +78 2026-06-19 161       + +
    208 PLT-9.26 PTU6 2416 +1.35% 87 16 14:13:06 606 +2 2026-09-18 252       + +
    209 PLT-12.26 PTZ6 2401.8 +0.77% 77 15 14:11:09 206 +34 2026-12-18 343       + +
    210 PLZLM-3.26 PXH6   24829 +0.28% 706 18 14:13:15 32 256 -280 2026-03-20 70       + +
    211 PLZLM-6.26 PXM6   25396 +0.52% 29 1 11:47:17 374 -2 2026-06-19 161       + +
    212 R2000-3.26 R2H6   260.6 +0.65% 125 3 13:44:54 1 198 +106 2026-03-20 70       + +
    213 R2000-6.26 R2M6   260 -0.27% 1 0 20:52:34 2 0 2026-06-19 161       + +
    214 RASP-3.26 RAH6   1680 +1.84% 3 194 5 14:09:47 6 972 +366 2026-03-20 70       + +
    215 RASP-6.26 RAM6   1732 +1.38% 8 0 10:25:42 344 +2 2026-06-19 161       + +
    216 RGBI-3.26 RBH6   11959 +0.05% 10 286 123 14:08:24 1 186 596 -4128 2026-03-02 52       + +
    217 RGBI-6.26 RBM6   12163 +0.03% 793 10 13:31:36 66 598 +628 2026-06-01 143       + +
    218 RGBI-9.26 RBU6   12340 0% 77 1 13:52:17 24 650 -2 2026-09-01 235       + +
    219 RGBI-12.26 RBZ6   12520 0% 11 0 12:55:11 5 840 -4 2026-12-01 326       + +
    220 RENI-3.26 RDH6   9843 -0.06% 13 0 12:38:40 5 708 -12 2026-03-20 70       + +
    221 RENI-6.26 RDM6   0 +0.04% 0 0 14:13:51 208 0 2026-06-19 161       + +
    222 RGBIF RGBIF   118.28 +0.06% 293 3 14:07:33 13 978 +160 2100-01-01 27020       + +
    223 RTS-3.27 RIH7 0 +0.96% 0 0 14:13:26 46 0 2027-03-18 433       + +
    224 RTS-6.27 RIM7 0 +0.96% 0 0 14:11:35 12 0 2027-06-17 524       + +
    225 RTS-9.26 RIU6 0 +1.38% 0 0 14:13:34 100 0 2026-09-17 251       + +
    226 RTS-12.26 RIZ6 0 -0.71% 0 0 14:13:36 60 0 2026-12-17 342       + +
    227 RUAL-6.26 RLM6   0 +1.19% 0 0 14:13:55 1 390 0 2026-06-19 161       + +
    228 RTSM-3.26 RMH6 1098.5 +1% 5 188 89 14:14:01 13 920 -1284 2026-03-19 69       + +
    229 RTSM-6.26 RMM6 1095.5 +0.82% 8 0 12:36:37 614 0 2026-06-18 160       + +
    230 RTKMP-3.26 RQH6   6200 -0.31% 8 0 13:12:55 1 038 +4 2026-03-20 70       + +
    231 RTKMP-6.26 RQM6   6444 -0.08% 3 0 10:43:45 250 +4 2026-06-19 161       + +
    232 RUON-1.26 RRF6   0 0% 0 0 01:43:15 0 0 2026-01-30 21       + +
    233 RUON-2.26 RRG6   0 0% 0 0 01:43:15 0 0 2026-02-27 49       + +
    234 RUON-3.26 RRH6   0 0% 0 0 01:43:15 0 0 2026-03-31 81       + +
    235 RUON-4.26 RRJ6   0 0% 0 0 01:43:15 0 0 2026-04-30 111       + +
    236 RUON-5.26 RRK6   0 0% 0 0 01:43:15 0 0 2026-05-29 140       + +
    237 RUON-6.26 RRM6   0 0% 0 0 01:43:15 0 0 2026-06-30 172       + +
    238 RUON-7.26 RRN6   0 0% 0 0 01:43:15 0 0 2026-07-31 203       + +
    239 RUON-8.26 RRQ6   0 0% 0 0 01:43:15 0 0 2026-08-31 234       + +
    240 RUON-9.26 RRU6   0 0% 0 0 01:43:15 0 0 2026-09-30 264       + +
    241 RNFT-3.26 RUH6 985 +0.51% 4 324 4 14:05:25 89 360 +3562 2026-03-20 70       + +
    242 RNFT-6.26 RUM6 1024 +1.27% 38 0 12:43:16 1 696 +6 2026-06-19 161       + +
    243 SOFL-3.26 S0H6   814 +0.49% 547 0 12:10:18 36 536 +40 2026-03-20 70       + +
    244 SOFL-6.26 S0M6   833 0% 2 0 10:24:09 1 476 0 2026-06-19 161       + +
    245 SILVM-3.26 S1H6   77.98 +2.77% 160 220 961 14:13:59 142 310 +5150 2026-03-20 70       + +
    246 SILVM-6.26 S1M6   79.1 +2.63% 3 959 24 14:11:56 14 650 +898 2026-06-19 161       + +
    247 SILVM-9.26 S1U6   80.02 +2.61% 403 2 14:12:37 5 806 +38 2026-09-18 252       + +
    248 SILVM-12.26 S1Z6   81 +2.37% 487 3 14:08:52 2 210 +220 2026-12-18 343       + +
    249 SUGR-3.26 SAH6 28.85 +0.45% 33 1 22:59:59 1 298 +42 2026-03-02 52       + +
    250 SUGR-5.26 SAK6 29.22 +1.33% 12 0 10:49:47 640 -14 2026-05-04 115       + +
    251 SBERF SBERF   299.13 +0.29% 2 517 75 14:10:54 134 584 -750 2100-01-01 27020       + +
    252 SVCB-3.26 SCH6   1290 +0.31% 2 718 3 14:05:02 418 798 -430 2026-03-20 70       + +
    253 SVCB-6.26 SCM6   0 +0.22% 0 0 14:13:41 6 016 0 2026-06-19 161       + +
    254 SAUDI-3.26 SDH6   37.03 -0.22% 5 0 20:00:33 294 -2 2026-03-20 70       + +
    255 SAUDI-6.26 SDM6   0 -0.21% 0 0 14:13:32 32 0 2026-06-19 161       + +
    256 SPYF-3.26 SFH6 691.33 +0.13% 7 198 389 14:06:59 262 986 +1750 2026-03-20 70       + +
    257 SPYF-6.26 SFM6 692.93 +0.16% 290 16 13:39:48 6 176 +310 2026-06-19 161       + +
    258 SPYF-9.26 SFU6 693.12 -0.1% 63 3 13:51:12 1 574 +62 2026-09-18 252       + +
    259 SPYF-12.26 SFZ6 697.24 -0.15% 22 1 11:30:47 514 +16 2026-12-18 343       + +
    260 SFIN-3.26 SHH6 844.2 +3.58% 21 421 18 14:13:09 160 506 +8584 2026-03-20 70       + +
    261 SFIN-6.26 SHM6 743.4 +3.36% 2 614 2 14:11:56 19 192 +154 2026-06-19 161       + +
    262 Si-3.26 SiH6 80100 -0.7% 236 099 18 971 14:14:00 9 192 338 +24042 2026-03-19 69       + +
    263 Si-3.27 SiH7 91480 -0.94% 4 0 12:01:09 664 +4 2027-03-18 433       + +
    264 Si-6.26 SiM6 82738 -0.63% 2 508 208 14:13:37 141 848 +602 2026-06-18 160       + +
    265 Si-6.27 SiM7 94196 -0.05% 1 0 23:48:41 728 +2 2027-06-17 524       + +
    266 Si-9.26 SiU6 85480 -0.54% 111 10 13:21:49 7 392 +50 2026-09-17 251       + +
    267 Si-12.26 SiZ6 88383 -0.51% 34 3 13:21:49 4 114 +34 2026-12-17 342       + +
    268 SBPR-12.26 SPZ6 0 -0.7% 0 0 14:13:52 36 0 2026-12-18 343       + +
    269 SOXQ-3.26 SQH6   58.4 -0.46% 167 1 14:06:15 19 674 -48 2026-03-20 70       + +
    270 SOXQ-6.26 SQM6   59.48 -0.55% 7 0 14:06:15 498 +4 2026-06-19 161       + +
    271 SBRF-12.26 SRZ6 0 -0.1% 0 0 14:13:53 144 0 2026-12-18 343       + +
    272 SUGAR-1.26 SuF6   50300 +1.25% 153 1 12:30:42 874 -176 2026-01-15 6       + +
    273 SUGAR-2.26 SuG6   52950 +2.57% 36 0 12:43:29 312 +66 2026-02-13 35       + +
    274 SUGAR-3.26 SuH6   0 0% 0 0 14:09:21 0 0 2026-03-13 63       + +
    275 SILV-3.26 SVH6 78.03 +2.78% 560 479 33 632 14:14:00 783 862 -13710 2026-03-20 70       + +
    276 SILV-6.26 SVM6 79.21 +2.69% 21 742 1 327 14:14:00 66 366 +1734 2026-06-19 161       + +
    277 SILV-9.26 SVU6 80.3 +2.66% 1 616 100 13:54:22 7 916 +194 2026-09-18 252       + +
    278 SILV-12.26 SVZ6 81.36 +2.58% 136 9 14:10:09 2 386 +50 2026-12-18 343       + +
    279 STOX-3.26 SXH6   6073.6 +1.31% 195 1 14:08:46 5 106 +182 2026-03-20 70       + +
    280 STOX-6.26 SXM6   6042 +0.31% 1 0 11:50:49 88 0 2026-06-19 161       + +
    281 SGZH-3.26 SZH6 1211 +1.32% 3 661 4 14:11:54 75 002 +2764 2026-03-20 70       + +
    282 SGZH-6.26 SZM6 1240 +0.8% 94 0 13:33:23 3 428 -10 2026-06-19 161       + +
    283 T-3.26 TBH6 3350 0% 17 716 59 14:11:38 273 374 -2640 2026-03-20 70       + +
    284 T-6.26 TBM6 3466 -0.06% 217 1 13:11:33 6 874 +154 2026-06-19 161       + +
    285 TENCENT-3.26 TCH6   623.6 -0.74% 1 0 20:32:06 62 +2 2026-03-20 70       + +
    286 TENCENT-6.26 TCM6   0 -0.74% 0 0 14:10:59 0 0 2026-06-19 161       + +
    287 TLT-3.26 TLH6   88.17 -0.02% 92 6 23:47:01 8 522 0 2026-03-20 70       + +
    288 TLT-6.26 TLM6   0 +0.07% 0 0 14:08:00 1 788 0 2026-06-19 161       + +
    289 TATP-3.26 TPH6   5418 -0.04% 703 4 14:06:04 5 910 -70 2026-03-20 70       + +
    290 TATP-6.26 TPM6   5534 -0.02% 2 0 11:10:00 84 +4 2026-06-19 161       + +
    291 UTRY-3.26 TRH6 0 0% 0 0 20:03:34 2 0 2026-03-19 69       + +
    292 UTRY-6.26 TRM6 0 0% 0 0 20:03:34 0 0 2026-06-18 160       + +
    293 TATN-6.26 TTM6 0 -0.42% 0 0 14:13:56 10 0 2026-06-19 161       + +
    294 TRY-3.26 TYH6   1.736 -2.81% 21 0 11:29:17 1 582 +20 2026-03-19 69       + +
    295 TRY-6.26 TYM6   1.83 +2.73% 6 0 20:20:32 308 0 2026-06-18 160       + +
    296 UCNY-3.26 UCH6   6.969 -0.03% 4 540 356 14:08:30 43 112 -216 2026-03-19 69       + +
    297 UCNY-6.26 UCM6   7.003 -0.06% 27 2 14:06:07 3 788 +6 2026-06-18 160       + +
    298 UCNY-9.26 UCU6   0 +0.01% 0 0 14:14:00 26 0 2026-09-17 251       + +
    299 UCNY-12.26 UCZ6   0 -1.04% 0 0 14:10:15 6 0 2026-12-17 342       + +
    300 UPRO-3.26 UNH6   15080 +0.17% 78 1 12:29:44 7 254 +80 2026-03-20 70       + +
    301 UPRO-6.26 UNM6   0 +0.17% 0 0 14:14:01 128 0 2026-06-19 161       + +
    302 USDRUBF USDRUBF   78.71 +0.66% 70 480 5 563 14:13:48 1 597 668 -5978 2100-01-01 27020       + +
    303 UKZT-3.26 UTH6   0 0% 0 0 18:59:07 0 0 2026-03-19 69       + +
    304 UKZT-6.26 UTM6   0 0% 0 0 18:59:07 0 0 2026-06-18 160       + +
    305 RVI-1.26 VIF6 31.6 -6.65% 256 1 12:20:33 488 +22 2026-01-15 6       + +
    306 RVI-2.26 VIG6 34 0% 5 0 20:55:21 32 0 2026-02-19 41       + +
    307 RVI-3.26 VIH6 0 -6.65% 0 0 14:13:06 0 0 2026-03-19 69       + +
    308 VKCO-3.26 VKH6 3022 -0.13% 5 146 16 14:11:36 112 390 +320 2026-03-20 70       + +
    309 VKCO-6.26 VKM6 3125 +0.06% 9 0 12:46:49 628 0 2026-06-19 161       + +
    310 WHEAT-1.26 W4F6   16080 +0.19% 124 2 13:26:57 464 +22 2026-01-30 21       + +
    311 WHEAT-2.26 W4G6   16290 -0.25% 221 4 13:26:57 624 +16 2026-02-27 49       + +
    312 WHEAT-3.26 W4H6   16490 -0.06% 63 1 11:38:10 2 728 +106 2026-03-31 81       + +
    313 WHEAT-4.26 W4J6   16710 +0.12% 1 0 21:14:37 254 -2 2026-04-30 111       + +
    314 WHEAT-5.26 W4K6   16800 -0.3% 5 0 10:13:34 180 0 2026-05-29 140       + +
    315 WHEAT-6.26 W4M6   0 -2.44% 0 0 14:06:18 772 0 2026-06-30 172       + +
    316 WHEAT-7.26 W4N6   0 -2.42% 0 0 14:14:01 20 0 2026-07-31 203       + +
    317 WHEAT-8.26 W4Q6   0 +2.22% 0 0 14:12:57 54 0 2026-08-31 234       + +
    318 WHEAT-9.26 W4U6   0 -2.38% 0 0 14:11:30 114 0 2026-09-30 264       + +
    319 WHEAT-10.26 W4V6   16610 -0.54% 3 0 13:26:03 328 0 2026-10-30 294       + +
    320 WHEAT-11.26 W4X6   0 +0.07% 0 0 14:06:23 0 0 2026-11-30 325       + +
    321 WHEAT-12.26 W4Z6   17340 +0.35% 21 0 11:16:26 48 +14 2026-12-30 355       + +
    322 WUSH-3.26 WUH6 916 +0.44% 3 441 3 14:12:03 87 306 +236 2026-03-20 70       + +
    323 WUSH-6.26 WUM6 950 +0.53% 132 0 12:24:33 3 954 +194 2026-06-19 161       + +
    324 X5-3.26 X5H6   2772 -0.11% 12 245 34 14:13:30 657 030 +6740 2026-03-20 70       + +
    325 X5-6.26 X5M6   2866 -0.14% 12 0 10:59:33 3 174 -2 2026-06-19 161       + +
    326 XIA-3.26 XIH6   38.63 -0.65% 31 1 13:43:47 832 -6 2026-03-20 70       + +
    327 XIA-6.26 XIM6   0 -0.31% 0 0 14:10:56 12 0 2026-06-19 161       + +
    328 YDEX-3.26 YDH6 4578 +0.44% 12 416 57 14:11:49 252 536 +2136 2026-03-20 70       + +
    329 YDEX-6.26 YDM6 4686 +0.17% 183 1 14:09:50 5 076 +142 2026-06-19 161       + +
    330 ZINC-3.26 ZCH6   3151.5 +0.25% 177 4 13:33:50 1 816 +54 2026-03-17 67       + +
    331 ZINC-6.26 ZCM6   3301.5 +0.05% 1 0 13:08:01 88 0 2026-06-16 158       + +
    332 SMLT-3.26 SSH6   979 +0.31% 27 290 27 14:12:46 430 906 +5906 2026-03-20 70 30 3.11% 15.98% + +
    333 TRNF-3.26 TNH6 1456 +1.17% 3 718 5 13:58:41 96 038 -478 2026-03-20 70 42 2.98% 15.35% + +
    334 GMKN-3.26 GKH6 1551 +0.45% 35 753 55 14:15:14 1 229 716 +5716 2026-03-20 70 47 3.10% 15.95% + +
    335 MTLR-3.26 MCH6   7236 +1.63% 1 045 8 14:15:43 26 618 -114 2026-03-20 70 49 0.68% 3.51% + +
    336 MXI-3.26 MMH6 2789 +0.31% 68 661 1 910 14:15:43 366 062 -3960 2026-03-19 69 59 2.14% 11.18% + +
    337 SMLT-6.26 SSM6   1017 +0.2% 593 1 12:56:07 28 316 +444 2026-06-19 161 68 7.11% 15.90% + +
    338 SPBE-3.26 SEH6   2515 +0.68% 6 414 16 14:10:17 96 242 +2912 2026-03-20 70 69 2.82% 14.51% + +
    339 TRNF-6.26 TNM6 1497 +0.6% 35 0 13:54:17 4 856 -64 2026-06-19 161 83 5.88% 13.16% + +
    340 MGNT-3.26 MNH6 3066 +0.49% 6 887 21 14:14:17 242 430 +1194 2026-03-20 70 97 3.25% 16.71% + +
    341 GMKN-6.26 GKM6 1606 +0.44% 284 0 13:47:48 14 598 +340 2026-06-19 161 104 6.90% 15.42% + +
    342 RUAL-3.26 RLH6   3643 +1.1% 4 989 18 14:12:10 74 412 +1270 2026-03-20 70 110 3.11% 16.01% + +
    343 HYDR-3.26 HYH6 4358 +1.49% 2 954 13 13:22:54 24 674 -804 2026-03-20 70 116 2.73% 14.06% + +
    344 ALRS-3.26 ALH6 4260 +1.15% 2 709 11 14:15:39 118 652 +660 2026-03-20 70 135 3.27% 16.84% + +
    345 MXI-6.26 MMM6 2872.9 +0.27% 2 650 76 14:15:07 21 056 -208 2026-06-18 160 140 5.12% 11.52% + +
    346 PIKK-3.26 PIH6 4790 +1.13% 3 612 17 14:12:05 41 320 +256 2026-03-20 70 146 3.14% 16.17% + +
    347 SIBN-3.26 SOH6   4933 +0.49% 760 4 13:50:05 17 768 +102 2026-03-20 70 151 3.15% 16.18% + +
    348 ALRS-6.26 ALM6 4275 +1.05% 22 0 09:59:10 1 020 +20 2026-06-19 161 152 3.69% 8.24% + +
    349 SPBE-6.26 SEM6   2610 +0.61% 3 0 11:15:50 898 +4 2026-06-19 161 164 6.70% 14.99% + +
    350 MXI-9.26 MMU6 2901 +0.08% 121 4 14:15:10 3 628 +102 2026-09-17 251 170 6.23% 8.93% + +
    351 AFLT-3.26 AFH6 5921 +1.17% 13 245 78 14:12:51 87 918 +6436 2026-03-20 70 181 3.15% 16.22% + +
    352 MGNT-6.26 MNM6 3168 +0.28% 81 0 12:40:51 2 676 -54 2026-06-19 161 198 6.65% 14.87% + +
    353 PHOR-3.26 PHH6   6580 -0.23% 389 3 14:09:37 15 442 -4 2026-03-20 70 201 3.15% 16.20% + +
    354 RTKM-3.26 RTH6 6429 -0.37% 452 3 14:12:04 19 182 +56 2026-03-20 70 201 3.23% 16.60% + +
    355 FEES-3.26 FSH6 7850 +0.13% 2 059 16 14:15:38 14 048 -324 2026-03-20 70 221 2.91% 14.95% + +
    356 ROSN-3.26 RNH6 40758 +0.91% 2 370 96 14:12:09 25 832 +644 2026-03-20 70 228 0.56% 2.89% + +
    357 VTBR-3.26 VBH6 7377 +0.38% 79 875 147 14:12:10 1 078 352 +5888 2026-03-20 70 232 3.25% 16.70% + +
    358 MXI-12.26 MMZ6 2977.9 +0.12% 11 0 13:23:25 850 +2 2026-12-17 342 249 9.11% 9.59% + +
    359 HYDR-6.26 HYM6 4512 +0.98% 111 1 11:43:08 692 +156 2026-06-19 161 270 6.36% 14.23% + +
    360 MXI-3.27 MMH7 3030.55 +0.75% 19 1 14:15:07 796 0 2027-03-18 433 286 10.48% 8.71% + +
    361 PIKK-6.26 PIM6 4931 +1.23% 35 0 11:45:26 690 +54 2026-06-19 161 287 6.18% 13.82% + +
    362 MXI-9.27 MMU7 3034.4 +2% 3 0 20:33:24 272 0 2027-09-16 615 305 11.18% 6.55% + +
    363 SIBN-6.26 SOM6   5092 +0.14% 4 0 10:12:03 214 -2 2026-06-19 161 310 6.47% 14.47% + +
    364 MXI-6.27 MMM7 3061.05 +0.12% 7 0 14:15:07 1 164 0 2027-06-17 524 321 11.77% 8.09% + +
    365 NLMK-3.26 NMH6 10831 +0.42% 1 624 18 14:15:11 48 736 -372 2026-03-20 70 337 3.21% 16.53% + +
    366 RTKM-6.26 RTM6 6601 -0.68% 6 0 13:12:33 64 +10 2026-06-19 161 373 5.99% 13.39% + +
    367 GAZR-3.26 GZH6 12755 +1.07% 39 600 503 14:15:44 1 046 106 -2462 2026-03-20 70 394 3.19% 16.40% + +
    368 AFLT-6.26 AFM6 6156 +1.19% 301 2 13:13:26 3 410 -18 2026-06-19 161 416 7.25% 16.21% + +
    369 AFKS-3.26 AKH6 13349 +1.03% 771 10 14:13:16 15 866 +266 2026-03-20 70 422 3.26% 16.79% + +
    370 PHOR-6.26 PHM6   6802 -0.07% 1 0 09:33:03 580 +2 2026-06-19 161 423 6.63% 14.83% + +
    371 MXI-12.27 MMZ7 3216.45 +0.24% 3 0 09:23:46 534 -2 2027-12-16 706 487 17.86% 9.10% + +
    372 FEES-6.26 FSM6 8136 +0.17% 7 0 21:20:00 984 +4 2026-06-19 161 532 7.00% 15.64% + +
    373 VTBR-6.26 VBM6 7678 +0.33% 1 403 11 14:08:44 51 120 -502 2026-06-19 161 533 7.46% 16.68% + +
    374 MOEX-3.26 MEH6 17939 +1.46% 3 327 59 14:15:13 17 376 +690 2026-03-20 70 566 3.26% 16.76% + +
    375 SBRF-9.26 SRU6 30505 +0.01% 13 0 11:35:13 4 062 +12 2026-09-18 252 634 2.12% 3.03% + +
    376 MTSI-3.26 MTH6 22115 +0.22% 262 6 14:15:11 9 164 +10 2026-03-20 70 644 3.00% 15.45% + +
    377 SNGR-3.26 SNH6 22187 +0.29% 369 8 14:11:58 16 444 +40 2026-03-20 70 682 3.17% 16.31% + +
    378 NLMK-6.26 NMM6 11232 +0.3% 17 0 09:49:56 658 +30 2026-06-19 161 748 7.13% 15.95% + +
    379 MOEX-6.26 MEM6 18148 +1.37% 80 1 11:36:33 640 +34 2026-06-19 161 778 4.48% 10.02% + +
    380 MAGN-3.26 MGH6 28931 +0.75% 648 19 14:14:08 11 632 +50 2026-03-20 70 899 3.21% 16.50% + +
    381 GAZR-6.26 GZM6 13285 +0.99% 4 666 62 14:15:18 39 558 +5872 2026-06-19 161 929 7.52% 16.81% + +
    382 SBRF-3.26 SRH6 30804 +0.01% 23 101 711 14:14:01 236 742 +2260 2026-03-20 70 933 3.12% 16.06% + +
    383 SBPR-3.26 SPH6 30766 +0.19% 557 17 14:11:17 14 502 -118 2026-03-20 70 940 3.15% 16.21% + +
    384 IRAO-3.26 IRH6 32932 -0.2% 303 10 14:11:46 6 070 -90 2026-03-20 70 982 3.07% 15.81% + +
    385 SNGP-3.26 SGH6 43758 -0.37% 692 30 14:13:19 14 714 +64 2026-03-20 70 1 318 3.11% 15.97% + +
    386 SBPR-9.26 SPU6 31176 +1.29% 3 0 10:47:44 240 +4 2026-09-18 252 1 350 4.53% 6.47% + +
    387 GAZR-9.26 GZU6 13817 +0.83% 204 3 13:53:56 5 704 +48 2026-09-18 252 1 463 11.84% 16.92% + +
    388 SNGR-6.26 SNM6 23000 +0.04% 1 0 19:26:03 104 +2 2026-06-19 161 1 495 6.95% 15.54% + +
    389 MTSI-6.26 MTM6 22946 +0.16% 58 1 10:34:08 204 +112 2026-06-19 161 1 511 7.05% 15.76% + +
    390 ROSN-6.26 RNM6 42200 +0.95% 52 2 11:20:01 1 616 +44 2026-06-19 161 1 670 4.12% 9.21% + +
    391 TATN-3.26 TTH6 57872 -0.49% 1 064 62 14:13:01 6 206 +380 2026-03-20 70 1 682 2.99% 15.39% + +
    392 GAZR-12.26 GZZ6 14314 +0.36% 7 0 13:07:17 402 +4 2026-12-18 343 1 960 15.87% 16.65% + +
    393 SBPR-6.26 SPM6 31819 +0.17% 6 0 10:53:07 450 +2 2026-06-19 161 1 993 6.68% 14.94% + +
    394 ROSN-9.26 RNU6 42554 +1.18% 6 0 11:20:01 102 0 2026-09-18 252 2 024 4.99% 7.13% + +
    395 SBRF-6.26 SRM6 31905 -0.07% 281 9 13:25:00 26 538 +102 2026-06-19 161 2 034 6.81% 15.23% + +
    396 CHMF-3.26 CHH6 96913 +0.55% 115 11 13:59:00 2 380 +42 2026-03-20 70 2 773 2.95% 15.15% + +
    397 SNGP-6.26 SGM6 45599 -0.36% 8 0 12:07:12 390 +14 2026-06-19 161 3 159 7.44% 16.64% + +
    398 MIX-3.26 MXH6 278875 +0.31% 47 676 13 262 14:15:42 421 940 -1122 2026-03-19 69 5 860 2.15% 11.20% + +
    399 CHMF-6.26 CHM6 100468 +0.4% 1 0 20:49:42 4 +2 2026-06-19 161 6 328 6.72% 15.03% + +
    400 MIX-6.26 MXM6 287075 +0.21% 1 327 380 14:15:10 3 584 +60 2026-06-18 160 14 085 5.16% 11.61% + +
    401 MIX-9.26 MXU6 289725 +0.17% 18 5 13:02:46 896 +10 2026-09-17 251 16 810 6.16% 8.83% + +
    402 MIX-3.27 MXH7 300050 -0.18% 1 0 09:23:46 28 +2 2027-03-18 433 27 135 9.94% 8.27% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.