A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNY-12.24 CRZ4 14.152 +0.48% 292 103 4 130 21:42:47 12 762 214 -303620 2024-12-19 2 0 0.74% 132.61% + +
    2 MIX-12.24 MXZ4 238850 +0.06% 12 678 3 027 21:42:59 211 728 -4722 2024-12-19 2 1 135 0.48% 85.94% + +
    3 MXI-12.24 MMZ4 2388.45 +0.1% 22 779 544 21:43:00 107 030 -5210 2024-12-19 2 11 0.48% 85.56% + +
    4 SPBE-12.24 SEZ4   1130 +0.71% 35 0 20:26:12 1 588 +10 2024-12-20 3 8 0.71% 85.56% + +
    5 HYDR-12.24 HYZ4 4440 -0.2% 160 1 21:13:36 9 252 -162 2024-12-20 3 30 0.68% 81.63% + +
    6 TRNF-12.24 TNZ4 909 +0.11% 2 567 2 21:33:09 153 108 -3776 2024-12-20 3 6 0.66% 79.73% + +
    7 SMLT-12.24 SSZ4   845 +0.12% 3 288 3 21:42:14 292 170 -2864 2024-12-20 3 5 0.60% 71.43% + +
    8 CHMF-12.24 CHZ4 102203 +0.5% 22 2 21:29:12 9 330 -12 2024-12-20 3 523 0.51% 61.72% + +
    9 NLMK-12.24 NMZ4 11516 +0.5% 414 5 21:38:47 61 600 -206 2024-12-20 3 58 0.51% 60.74% + +
    10 PIKK-12.24 PIZ4 3583 +0.08% 333 1 21:23:13 44 458 -218 2024-12-20 3 18 0.50% 60.59% + +
    11 MTLR-12.24 MCZ4   7861 +0.59% 412 3 21:40:34 35 504 -272 2024-12-20 3 39 0.50% 59.83% + +
    12 GMKN-12.24 GKZ4 955 0% 18 653 18 21:42:53 1 148 080 -21608 2024-12-20 3 5 0.48% 58.08% + +
    13 AFKS-12.24 AKZ4 11845 +0.57% 466 6 21:41:26 51 528 -50 2024-12-20 3 57 0.48% 58.03% + +
    14 MOEX-12.24 MEZ4 17187 +1.01% 887 15 21:39:31 14 564 -624 2024-12-20 3 78 0.46% 54.71% + +
    15 SIBN-12.24 SOZ4   5440 +0.52% 254 1 21:26:54 22 256 -226 2024-12-20 3 23 0.42% 49.84% + +
    16 PLZL-12.24 PZZ4 136040 +0.07% 59 8 21:22:04 19 560 -30 2024-12-20 3 555 0.41% 49.16% + +
    17 MTSI-12.24 MTZ4 16410 +0.27% 97 2 21:33:02 5 366 -38 2024-12-20 3 65 0.40% 47.72% + +
    18 TATN-12.24 TTZ4 55611 +0.32% 175 10 21:26:36 9 914 -118 2024-12-20 3 211 0.38% 45.70% + +
    19 LKOH-12.24 LKZ4 63168 +0.2% 825 52 21:37:08 121 548 -60 2024-12-20 3 233 0.37% 44.43% + +
    20 IRAO-12.24 IRZ4 35571 +0.24% 29 1 21:10:56 2 260 -32 2024-12-20 3 131 0.37% 44.36% + +
    21 MGNT-12.24 MNZ4 4337 +0.92% 1 032 4 21:40:29 105 338 -616 2024-12-20 3 16 0.36% 43.04% + +
    22 NOTK-12.24 NKZ4 77204 -0.06% 38 3 21:21:06 6 958 -66 2024-12-20 3 264 0.34% 41.17% + +
    23 SNGP-12.24 SGZ4 55158 +1.36% 184 10 21:39:16 17 678 -222 2024-12-20 3 178 0.32% 38.85% + +
    24 SNGR-12.24 SNZ4 21874 -0.09% 277 6 21:29:42 32 904 -224 2024-12-20 3 69 0.32% 37.97% + +
    25 AFLT-12.24 AFZ4 4759 +0.44% 870 4 21:36:44 31 678 +268 2024-12-20 3 15 0.32% 37.94% + +
    26 SBPR-12.24 SPZ4 22602 +0.29% 248 6 21:29:35 10 288 -110 2024-12-20 3 58 0.26% 30.87% + +
    27 MAGN-12.24 MGZ4 29951 -0.04% 134 4 20:54:30 11 506 -88 2024-12-20 3 76 0.25% 30.53% + +
    28 NOTK-3.25 NKH5 82500 +0.12% 73 6 21:21:09 3 460 +132 2025-03-21 94 5 560 7.23% 27.68% + +
    29 RTKM-3.25 RTH5 5404 +0.15% 219 1 21:40:48 106 132 +306 2025-03-21 94 361 7.16% 27.42% + +
    30 IRAO-3.25 IRH5 37955 +0.11% 2 0 21:40:23 2 686 +2 2025-03-21 94 2 515 7.10% 27.18% + +
    31 TRNF-3.25 TNH5 966 0% 583 1 21:42:58 141 120 +846 2025-03-21 94 63 6.98% 26.72% + +
    32 ALRS-3.25 ALH5 4885 +0.82% 678 3 21:40:32 133 916 +380 2025-03-21 94 317 6.94% 26.58% + +
    33 FEES-3.25 FSH5 6987 +0.57% 134 1 21:37:42 7 634 -24 2025-03-21 94 453 6.93% 26.55% + +
    34 GAZR-3.26 GZH6 14312 -0.26% 4 0 20:41:03 1 204 0 2026-03-20 458 3 607 33.69% 26.48% + +
    35 GMKN-3.25 GKH5 1016 -0.2% 9 268 9 21:42:53 308 986 -716 2025-03-21 94 66 6.90% 26.43% + +
    36 GAZR-6.26 GZM6 14998 +1.05% 2 0 21:27:46 388 +2 2026-06-19 549 4 293 40.10% 26.30% + +
    37 TRNF-6.25 TNM5 1025 +0.1% 4 0 21:31:03 1 346 +6 2025-06-20 185 122 13.51% 26.29% + +
    38 NLMK-3.25 NMH5 12240 +0.77% 358 4 21:40:46 50 642 +462 2025-03-21 94 782 6.82% 26.14% + +
    39 GAZR-12.25 GZZ5 13537 -0.37% 7 0 20:04:58 1 818 +6 2025-12-19 367 2 832 26.45% 25.95% + +
    40 GAZR-6.25 GZM5 12124 +0.12% 40 0 21:23:05 5 094 0 2025-06-20 185 1 419 13.26% 25.79% + +
    41 SNGR-3.25 SNH5 23261 -0.12% 150 3 21:29:42 9 760 +152 2025-03-21 94 1 456 6.68% 25.57% + +
    42 GAZR-9.25 GZU5 12796 -0.52% 6 0 21:18:30 1 292 -2 2025-09-19 276 2 091 19.53% 25.48% + +
    43 VTBR-3.25 VBH5 6837 +0.26% 4 094 28 21:41:48 100 386 +3774 2025-03-21 94 426 6.64% 25.45% + +
    44 MOEX-3.25 MEH5 18244 +1.22% 836 15 21:41:18 10 202 +98 2025-03-21 94 1 135 6.63% 25.41% + +
    45 MXI-3.26 MMH6 3140 +0.03% 1 0 20:48:50 82 0 2026-03-19 457 763 32.09% 25.28% + +
    46 LKOH-3.25 LKH5 67068 +0.18% 240 16 21:41:48 13 738 +150 2025-03-21 94 4 133 6.57% 25.15% + +
    47 AFLT-3.25 AFH5 5054 +0.34% 842 4 21:37:20 23 596 +700 2025-03-21 94 310 6.53% 25.03% + +
    48 MIX-3.25 MXH5 253025 -0.08% 2 926 741 21:42:59 146 358 +536 2025-03-20 93 15 310 6.44% 24.93% + +
    49 MXI-3.25 MMH5 2529.9 -0.05% 5 525 140 21:42:59 60 210 +2660 2025-03-20 93 153 6.43% 24.87% + +
    50 CHMF-3.25 CHH5 108203 +0.67% 13 1 21:29:12 512 +8 2025-03-21 94 6 523 6.42% 24.57% + +
    51 MXI-6.25 MMM5 2673.95 -0.15% 52 1 21:21:07 1 366 +4 2025-06-19 184 297 12.49% 24.43% + +
    52 GAZR-3.25 GZH5 11387 +0.05% 7 596 87 21:42:59 318 592 +4554 2025-03-21 94 682 6.37% 24.40% + +
    53 NOTK-6.25 NKM5 86310 +1.63% 2 0 21:17:41 12 +2 2025-06-20 185 9 370 12.18% 23.70% + +
    54 SIBN-3.25 SOH5   5748 +0.52% 195 1 21:26:54 8 350 +30 2025-03-21 94 331 6.10% 23.36% + +
    55 SBPR-3.25 SPH5 23910 +0.32% 70 2 21:23:57 4 950 +42 2025-03-21 94 1 366 6.06% 23.21% + +
    56 RUAL-3.25 RLH5   3074 -0.2% 1 226 4 21:38:11 17 594 +1564 2025-03-21 94 176 6.05% 23.19% + +
    57 SNGP-3.25 SGH5 58255 +1.17% 96 6 21:32:56 3 576 +22 2025-03-21 94 3 275 5.96% 22.81% + +
    58 RUAL-12.24 RLZ4   2904 -0.07% 1 866 5 21:36:19 13 504 -2146 2024-12-20 3 6 0.19% 22.77% + +
    59 SBRF-3.25 SRH5 23830 +0.29% 3 486 83 21:42:30 244 792 +1368 2025-03-21 94 1 311 5.82% 22.30% + +
    60 PLZL-3.25 PZH5 143303 -0.11% 31 4 21:41:25 2 412 +14 2025-03-21 94 7 818 5.77% 22.10% + +
    61 MTSI-3.25 MTH5 17280 +0.27% 164 3 21:21:06 5 534 -52 2025-03-21 94 935 5.72% 21.91% + +
    62 HYDR-3.25 HYH5 4661 -0.11% 368 2 21:40:44 5 038 +526 2025-03-21 94 251 5.69% 21.80% + +
    63 MIX-6.25 MXM5 264100 -0.09% 6 2 21:42:05 364 +6 2025-06-19 184 26 385 11.10% 21.72% + +
    64 RTS-6.25 RIM5 80400 -0.06% 5 1 19:20:52 366 -8 2025-06-19 184 7 694 10.58% 20.70% + +
    65 SBPR-6.25 SPM5 24918 +0.01% 1 0 19:41:13 20 +2 2025-06-20 185 2 374 10.53% 20.49% + +
    66 RTS-3.25 RIH5 76510 -0.07% 1 894 298 21:42:59 89 034 +238 2025-03-20 93 3 804 5.23% 20.25% + +
    67 SBRF-6.25 SRM5 24850 +0.19% 37 1 21:36:29 7 430 -18 2025-06-20 185 2 331 10.35% 20.14% + +
    68 LKOH-6.25 LKM5 69290 -0.17% 1 0 19:15:43 510 0 2025-06-20 185 6 355 10.10% 19.65% + +
    69 RTKM-12.24 RTZ4 5051 +0.12% 355 2 21:40:48 108 322 -366 2024-12-20 3 8 0.16% 19.04% + +
    70 VTBR-6.25 VBM5 7035 -1.74% 2 0 20:38:19 60 +2 2025-06-20 185 624 9.73% 18.94% + +
    71 MXI-3.27 MMH7 3399.6 +0.22% 1 0 20:14:36 36 +2 2027-03-18 821 1 022 43.01% 18.86% + +
    72 NLMK-6.25 NMM5 12546 -0.35% 6 0 20:36:54 12 +12 2025-06-20 185 1 088 9.50% 18.48% + +
    73 ALRS-12.24 ALZ4 4575 +0.79% 730 3 21:40:32 102 274 -546 2024-12-20 3 7 0.15% 18.39% + +
    74 FEES-12.24 FSZ4 6544 +0.44% 38 0 21:37:21 4 772 -74 2024-12-20 3 10 0.15% 18.37% + +
    75 SNGP-6.25 SGM5 60075 +1.34% 1 0 19:50:56 14 +2 2025-06-20 185 5 095 9.27% 18.03% + +
    76 FEES-6.25 FSM5 7076 -1.34% 2 0 21:32:11 228 +2 2025-06-20 185 542 8.30% 16.14% + +
    77 TATN-3.25 TTH5 57589 +0.27% 83 5 21:27:47 1 950 +4 2025-03-21 94 2 189 3.95% 15.13% + +
    78 ROSN-12.24 RNZ4 48136 +0.2% 134 6 21:24:22 12 444 -64 2024-12-20 3 46 0.10% 11.48% + +
    79 CNY-3.25 CRH5 14.431 +0.27% 35 879 518 21:42:47 7 490 046 +5130 2025-03-20 93 0 2.72% 10.54% + +
    80 CNY-6.25 CRM5 14.784 +0.39% 474 7 19:52:25 17 292 +212 2025-06-19 184 1 5.24% 10.24% + +
    81 AFKS-3.25 AKH5 12092 -0.01% 246 3 21:41:26 25 124 +354 2025-03-21 94 304 2.58% 9.88% + +
    82 CNY-12.25 CRZ5 15.4 +0.45% 7 0 19:40:43 1 706 -6 2025-12-18 366 1 9.62% 9.46% + +
    83 VTBR-12.24 VBZ4 6416 +0.33% 6 512 42 21:42:52 494 748 -750 2024-12-20 3 5 0.08% 9.36% + +
    84 CNY-9.25 CRU5 15.049 +0.46% 1 0 19:29:32 3 498 +2 2025-09-18 275 1 7.12% 9.32% + +
    85 MAGN-3.25 MGH5 30600 -0.33% 189 6 21:37:16 2 348 +246 2025-03-21 94 725 2.43% 9.29% + +
    86 ROSN-6.25 RNM5 50270 -0.11% 1 0 19:15:30 244 0 2025-06-20 185 2 180 4.53% 8.82% + +
    87 PIKK-3.25 PIH5 3646 +0.16% 144 1 21:34:14 31 788 +122 2025-03-21 94 81 2.27% 8.70% + +
    88 SMLT-3.25 SSH5   852 -0.35% 5 706 5 21:41:03 337 096 +3294 2025-03-21 94 12 1.43% 5.47% + +
    89 SBRF-12.24 SRZ4 22529 +0.25% 8 248 186 21:42:39 996 106 -3748 2024-12-20 3 10 0.04% 5.33% + +
    90 GAZR-12.24 GZZ4 10707 +0.01% 19 336 207 21:42:56 1 269 856 -5014 2024-12-20 3 2 0.02% 2.24% + +
    91 MTLR-3.25 MCH5   7866 -0.33% 227 2 21:31:01 35 376 +176 2025-03-21 94 44 0.56% 2.15% + +
    92 ROSN-3.25 RNH5 48213 +0.22% 137 7 21:42:13 19 880 +132 2025-03-21 94 123 0.26% 0.98% + +
    93 PHOR-3.25 PHH5   5650 +0.37% 419 2 21:35:36 6 592 +142 2025-03-21 94 9 0.16% 0.61% + +
    94 AED-3.25 AEH5   0 +0.19% 0 0 21:36:43 56 0 2025-03-20 93       + +
    95 AED-6.25 AEM5   0 +0.2% 0 0 21:34:47 250 0 2025-06-19 184       + +
    96 AED-9.25 AEU5   0 -0.61% 0 0 21:34:53 18 0 2025-09-18 275       + +
    97 AED-12.24 AEZ4   28.373 +0.2% 100 3 19:38:07 906 -200 2024-12-19 2       + +
    98 AED-12.25 AEZ5   0 +0.2% 0 0 21:33:46 0 0 2025-12-18 366       + +
    99 AFLT-6.25 AFM5 0 +0.78% 0 0 21:40:22 2 0 2025-06-20 185       + +
    100 AFKS-6.25 AKM5 0 +1.83% 0 0 21:42:31 12 0 2025-06-20 185       + +
    101 ALRS-6.25 ALM5 0 +1.52% 0 0 21:41:09 62 0 2025-06-20 185       + +
    102 ALUM-3.25 ANH5   0 0% 0 0 21:38:18 288 0 2025-03-18 91       + +
    103 ALUM-6.25 ANM5   0 0% 0 0 21:38:36 0 0 2025-06-17 182       + +
    104 AMD-3.25 ARH5   0 -0.3% 0 0 21:08:46 12 0 2025-03-20 93       + +
    105 AMD-6.25 ARM5   0 -0.01% 0 0 21:34:50 4 0 2025-06-19 184       + +
    106 AMD-9.25 ARU5   0 0% 0 0 20:51:22 22 0 2025-09-18 275       + +
    107 AMD-12.24 ARZ4   0 0% 0 0 21:32:13 8 0 2024-12-19 2       + +
    108 AMD-12.25 ARZ5   0 0% 0 0 19:06:41 0 0 2025-12-18 366       + +
    109 ASTR-3.25 ASH5   444 +0.45% 693 0 21:31:59 40 866 +336 2025-03-21 94       + +
    110 ASTR-6.25 ASM5   442 -2.04% 4 0 19:16:16 840 +4 2025-06-20 185       + +
    111 ASTR-12.24 ASZ4   418 +0.72% 957 0 21:35:24 79 774 -610 2024-12-20 3       + +
    112 AUDU-3.25 AUH5 0 +0.06% 0 0 20:42:18 4 0 2025-03-20 93       + +
    113 AUDU-6.25 AUM5 0 +0.02% 0 0 21:41:16 0 0 2025-06-19 184       + +
    114 AUDU-12.24 AUZ4 0 +0.02% 0 0 21:33:02 8 0 2024-12-19 2       + +
    115 ALIBABA-3.25 BBH5   88.71 +0.65% 481 4 21:38:21 7 372 +312 2025-03-21 94       + +
    116 ALIBABA-6.25 BBM5   0 +1.56% 0 0 20:41:51 2 0 2025-06-20 185       + +
    117 ALIBABA-12.24 BBZ4   87.45 +0.53% 689 6 21:38:21 25 386 -444 2024-12-20 3       + +
    118 BAIDU-3.25 BDH5   91.84 +0.51% 320 3 21:06:52 2 494 +466 2025-03-21 94       + +
    119 BAIDU-6.25 BDM5   0 +0.61% 0 0 21:42:29 0 0 2025-06-20 185       + +
    120 BAIDU-12.24 BDZ4   90.38 +0.61% 417 4 21:06:10 14 714 -548 2024-12-20 3       + +
    121 BRM-1.25 BMF5   73.13 +0.6% 642 5 21:42:23 6 830 -550 2025-01-03 17       + +
    122 BRM-2.25 BMG5   72.72 +0.6% 8 0 20:25:01 98 +4 2025-02-03 48       + +
    123 BRM-3.25 BMH5   0 -0.11% 0 0 21:13:37 206 0 2025-03-03 76       + +
    124 BRM-4.25 BMJ5   0 +0.12% 0 0 20:50:14 0 0 2025-04-01 105       + +
    125 BRM-5.25 BMK5   0 0% 0 0 20:39:51 8 0 2025-05-02 136       + +
    126 BRM-6.25 BMM5   0 +0.72% 0 0 19:19:56 12 0 2025-06-02 167       + +
    127 BANE-3.25 BNH5   1917 -0.05% 877 2 21:37:30 15 728 +1288 2025-03-21 94       + +
    128 BANE-6.25 BNM5   2013 +0.5% 1 0 19:46:00 234 +2 2025-06-20 185       + +
    129 BANE-12.24 BNZ4   1950 +0.31% 1 670 3 21:42:56 24 914 -2028 2024-12-20 3       + +
    130 BR-1.25 BRF5 73.11 +0.62% 25 593 1 923 21:43:00 191 678 -4954 2025-01-03 17       + +
    131 BR-2.25 BRG5 72.88 +0.6% 1 738 130 21:42:03 29 266 +220 2025-02-03 48       + +
    132 BR-3.25 BRH5 72.78 +0.51% 67 5 21:23:16 2 174 -26 2025-03-03 76       + +
    133 BR-4.25 BRJ5 72.71 +0.51% 12 1 19:56:10 1 204 -6 2025-04-01 105       + +
    134 BR-5.25 BRK5 0 +0.18% 0 0 21:42:29 866 0 2025-05-02 136       + +
    135 BR-6.25 BRM5 0 +0.35% 0 0 21:32:01 304 0 2025-06-02 167       + +
    136 BR-7.25 BRN5 0 -0.18% 0 0 21:35:48 116 0 2025-07-01 196       + +
    137 BR-8.25 BRQ5 0 +0.08% 0 0 21:26:02 250 0 2025-08-01 227       + +
    138 BR-9.25 BRU5 0 +0.25% 0 0 21:36:33 232 0 2025-09-01 258       + +
    139 BR-10.25 BRV5 0 -0.23% 0 0 21:38:00 98 0 2025-10-01 288       + +
    140 BR-11.25 BRX5 0 +0.39% 0 0 21:38:27 20 0 2025-11-03 321       + +
    141 BR-12.25 BRZ5 0 -0.44% 0 0 21:38:32 12 0 2025-12-01 349       + +
    142 BSPB-3.25 BSH5   3144 +3.05% 3 728 12 21:42:26 19 750 +28 2025-03-21 94       + +
    143 BSPB-6.25 BSM5   3167 +2.02% 24 0 21:16:40 734 -4 2025-06-20 185       + +
    144 BSPB-12.24 BSZ4   3046 +1.22% 1 225 4 21:09:52 25 848 -60 2024-12-20 3       + +
    145 BYN-3.25 BYH5   0 +0.03% 0 0 20:20:17 2 0 2025-03-20 93       + +
    146 BYN-6.25 BYM5   0 -0.03% 0 0 18:58:43 0 0 2025-06-19 184       + +
    147 BYN-12.24 BYZ4   0 -0.03% 0 0 19:08:15 0 0 2024-12-19 2       + +
    148 UCAD-3.25 CAH5 0 -0.04% 0 0 21:40:11 0 0 2025-03-20 93       + +
    149 UCAD-6.25 CAM5 0 0% 0 0 21:41:25 0 0 2025-06-19 184       + +
    150 UCAD-12.24 CAZ4 0 0% 0 0 21:42:23 4 0 2024-12-19 2       + +
    151 COCOA-3.25 CCH5   1144.8 +0.29% 3 655 41 21:42:32 58 630 +470 2025-03-17 90       + +
    152 COCOA-5.25 CCK5   1139.7 +0.06% 111 1 21:42:34 2 634 +90 2025-05-15 149       + +
    153 COCOA-7.25 CCN5   0 -3.5% 0 0 21:41:11 2 0 2025-07-17 212       + +
    154 COPPER-3.25 CEH5   9072 +0.11% 5 0 21:15:23 1 012 +6 2025-03-18 91       + +
    155 COPPER-6.25 CEM5   0 +1.52% 0 0 21:38:40 0 0 2025-06-17 182       + +
    156 UCHF-3.25 CFH5 0.8854 -0.34% 3 0 19:17:07 36 +6 2025-03-20 93       + +
    157 UCHF-6.25 CFM5 0 -0.34% 0 0 21:41:58 0 0 2025-06-19 184       + +
    158 UCHF-12.24 CFZ4 0 -0.34% 0 0 20:30:58 468 0 2024-12-19 2       + +
    159 CHMF-6.25 CHM5 0 +0.08% 0 0 21:42:28 0 0 2025-06-20 185       + +
    160 CBOM-3.25 CMH5   8121 +0.22% 2 0 20:42:13 19 046 +4 2025-03-21 94       + +
    161 CBOM-6.25 CMM5   8166 -0.01% 5 0 20:17:57 338 0 2025-06-20 185       + +
    162 CBOM-12.24 CMZ4   8068 +0.02% 220 2 20:42:09 14 398 +30 2024-12-20 3       + +
    163 CNYRUBF CNYRUBF   14.143 +0.62% 56 759 802 21:42:58 5 084 512 +2046 2100-01-01 27408       + +
    164 CNY-3.26 CRH6 0 +0.23% 0 0 21:42:35 780 0 2026-03-19 457       + +
    165 CNY-6.26 CRM6 0 +0.44% 0 0 21:42:05 0 0 2026-06-18 548       + +
    166 CNI-3.25 CSH5   0 +0.07% 0 0 21:29:39 272 0 2025-03-20 93       + +
    167 CNI-6.25 CSM5   0 -0.43% 0 0 21:29:39 0 0 2025-06-19 184       + +
    168 CNI-12.24 CSZ4   0 -0.43% 0 0 21:32:56 122 0 2024-12-19 2       + +
    169 DJ30-3.25 DJH5   440.5 -0.07% 5 0 20:17:50 430 +6 2025-03-21 94       + +
    170 DJ30-6.25 DJM5   0 -0.15% 0 0 21:43:01 12 0 2025-06-20 185       + +
    171 DJ30-9.25 DJU5   0 0% 0 0 21:15:50 8 0 2025-09-19 276       + +
    172 DJ30-12.24 DJZ4   434.6 -0.14% 1 0 21:18:46 2 460 0 2024-12-20 3       + +
    173 DJ30-12.25 DJZ5   0 -0.13% 0 0 19:05:56 0 0 2025-12-19 367       + +
    174 DAX-3.25 DXH5   16480 -0.1% 38 1 21:41:41 9 456 +68 2025-03-21 94       + +
    175 DAX-6.25 DXM5   0 +0.05% 0 0 21:41:00 286 0 2025-06-20 185       + +
    176 DAX-9.25 DXU5   0 +1.79% 0 0 21:41:03 102 0 2025-09-19 276       + +
    177 DAX-12.24 DXZ4   16839 -0.03% 24 0 21:22:02 26 216 -30 2024-12-20 3       + +
    178 DAX-12.25 DXZ5   0 -0.3% 0 0 21:40:54 2 0 2025-12-19 367       + +
    179 ECAD-3.25 ECH5   0 0% 0 0 18:58:42 0 0 2025-03-20 93       + +
    180 ECAD-6.25 ECM5   0 0% 0 0 18:59:13 0 0 2025-06-19 184       + +
    181 ECAD-12.24 ECZ4   0 0% 0 0 18:58:42 0 0 2024-12-19 2       + +
    182 ED-3.25 EDH5 1.0379 +0.08% 4 161 445 21:40:35 378 266 -728 2025-03-20 93       + +
    183 ED-6.25 EDM5 1.035 +0.01% 2 0 20:09:29 168 0 2025-06-19 184       + +
    184 ED-9.25 EDU5 0 +0.01% 0 0 21:42:09 0 0 2025-09-18 275       + +
    185 ED-12.24 EDZ4 1.0497 +0.05% 5 940 642 21:42:25 676 924 -1012 2024-12-19 2       + +
    186 EGBP-3.25 EGH5   0 0% 0 0 18:58:42 0 0 2025-03-20 93       + +
    187 EGBP-6.25 EGM5   0 0% 0 0 19:09:38 0 0 2025-06-19 184       + +
    188 EGBP-12.24 EGZ4   0 0% 0 0 18:58:42 0 0 2024-12-19 2       + +
    189 EJPY-3.25 EJH5   0 0% 0 0 18:59:13 0 0 2025-03-20 93       + +
    190 EJPY-6.25 EJM5   0 0% 0 0 18:59:13 0 0 2025-06-19 184       + +
    191 EJPY-12.24 EJZ4   0 0% 0 0 18:59:13 0 0 2024-12-19 2       + +
    192 EM-3.25 EMH5   0 +0.64% 0 0 21:42:10 40 0 2025-03-21 94       + +
    193 EM-6.25 EMM5   0 +0.35% 0 0 21:42:10 4 0 2025-06-20 185       + +
    194 EM-9.25 EMU5   43 0% 1 0 21:14:57 150 +2 2025-09-19 276       + +
    195 EM-12.24 EMZ4   42.88 +0.35% 15 0 19:06:03 262 -30 2024-12-20 3       + +
    196 EM-12.25 EMZ5   0 +0.35% 0 0 21:42:43 0 0 2025-12-19 367       + +
    197 Eu-3.25 EuH5 108778 +0.08% 1 988 216 21:42:41 1 380 960 +16 2025-03-20 93       + +
    198 Eu-3.26 EuH6 121570 +3.16% 10 1 19:21:32 42 -2 2026-03-19 457       + +
    199 Eu-6.25 EuM5 109535 +0.08% 1 0 20:25:58 5 234 -2 2025-06-19 184       + +
    200 Eu-6.26 EuM6 0 -0.02% 0 0 21:42:57 0 0 2026-06-18 548       + +
    201 EURRUBF EURRUBF 109.4 +0.95% 859 94 21:42:38 86 388 -900 2100-01-01 27408       + +
    202 Eu-9.25 EuU5 112157 +0.51% 3 0 21:24:21 42 0 2025-09-18 275       + +
    203 Eu-12.24 EuZ4 109424 +0.14% 2 739 300 21:42:41 490 152 -870 2024-12-19 2       + +
    204 Eu-12.25 EuZ5 0 +0.04% 0 0 21:42:17 44 0 2025-12-18 366       + +
    205 FESH-3.25 FEH5   4375 +0.43% 180 1 21:33:06 6 244 +188 2025-03-21 94       + +
    206 FESH-6.25 FEM5   0 +0.02% 0 0 21:42:15 0 0 2025-06-20 185       + +
    207 FESH-12.24 FEZ4   4097 0% 150 1 21:40:07 12 186 -246 2024-12-20 3       + +
    208 FLOT-3.25 FLH5   7870 +0.19% 103 1 21:39:07 3 730 +12 2025-03-21 94       + +
    209 FLOT-6.25 FLM5   0 +0.02% 0 0 21:43:00 304 0 2025-06-20 185       + +
    210 FLOT-12.24 FLZ4   7957 +0.52% 202 2 21:14:29 36 012 +2 2024-12-20 3       + +
    211 FNI-3.25 FNH5   0 +1.27% 0 0 21:42:59 12 0 2025-03-20 93       + +
    212 FNI-6.25 FNM5   0 -0.08% 0 0 21:42:04 0 0 2025-06-19 184       + +
    213 FNI-12.24 FNZ4   0 -0.07% 0 0 21:42:40 3 874 0 2024-12-19 2       + +
    214 GAZPF GAZPF   107.25 +0.61% 1 290 14 21:42:01 124 290 +366 2100-01-01 27408       + +
    215 GOLD-3.25 GDH5 2720.9 +0.41% 3 918 1 095 21:42:49 274 318 -1842 2025-03-21 94       + +
    216 GOLD-6.25 GDM5 2798 +0.33% 40 12 21:42:18 2 230 +28 2025-06-20 185       + +
    217 GOLD-9.25 GDU5 0 +0.34% 0 0 21:42:57 512 0 2025-09-19 276       + +
    218 GOLD-12.24 GDZ4 2649.3 +0.48% 14 424 3 926 21:43:00 162 042 -10254 2024-12-20 3       + +
    219 GOLD-12.25 GDZ5 0 +0.48% 0 0 21:42:32 0 0 2025-12-19 367       + +
    220 GMKN-6.25 GKM5 0 0% 0 0 21:43:01 444 0 2025-06-20 185       + +
    221 GLDRUBF GLDRUBF   8744.1 +1.18% 81 587 712 21:42:48 1 168 314 -8784 2100-01-01 27408       + +
    222 GL-3.25 GLH5   9201.2 +0.74% 1 707 16 21:42:22 63 432 +846 2025-03-20 93       + +
    223 GL-6.25 GLM5   9593 +0.76% 54 1 21:23:22 3 280 +72 2025-06-19 184       + +
    224 GL-9.25 GLU5   9760 +0.56% 1 0 21:04:26 4 108 +2 2025-09-18 275       + +
    225 GL-12.24 GLZ4   8719.9 +0.67% 12 182 106 21:42:31 198 328 -3776 2024-12-19 2       + +
    226 GL-12.25 GLZ5   0 +0.41% 0 0 21:03:35 16 0 2025-12-18 366       + +
    227 GBPU-3.25 GUH5 0 +0.33% 0 0 21:36:44 1 804 0 2025-03-20 93       + +
    228 GBPU-6.25 GUM5 0 +0.18% 0 0 21:42:03 0 0 2025-06-19 184       + +
    229 GBPU-12.24 GUZ4 1.2695 +0.18% 1 0 21:20:32 2 528 -2 2024-12-19 2       + +
    230 HKD-3.25 HKH5   0 0% 0 0 21:34:27 58 0 2025-03-20 93       + +
    231 HKD-6.25 HKM5   0 +0.04% 0 0 21:43:01 146 0 2025-06-19 184       + +
    232 HKD-9.25 HKU5   14.32 +1.08% 1 0 21:13:50 30 +2 2025-09-18 275       + +
    233 HKD-12.24 HKZ4   0 -0.38% 0 0 21:38:46 180 0 2024-12-19 2       + +
    234 HKD-12.25 HKZ5   0 +0.06% 0 0 21:41:29 4 0 2025-12-18 366       + +
    235 HOME-3.25 HOH5   30390 +0.46% 10 0 21:26:43 214 0 2025-03-19 92       + +
    236 HOME-6.25 HOM5   30740 +0.55% 5 0 21:24:09 14 +2 2025-06-18 183       + +
    237 HOME-9.25 HOU5   0 +0.28% 0 0 21:38:54 0 0 2025-09-24 281       + +
    238 HOME-12.24 HOZ4   29850 +0.47% 9 0 21:22:00 270 -8 2024-12-18 1       + +
    239 HANG-3.25 HSH5   20432 +0.19% 1 047 3 21:38:56 59 800 +170 2025-03-21 94       + +
    240 HANG-6.25 HSM5   21220 +0.12% 23 0 21:03:05 1 824 +38 2025-06-20 185       + +
    241 HANG-9.25 HSU5   0 -0.5% 0 0 21:43:01 574 0 2025-09-19 276       + +
    242 HANG-12.24 HSZ4   20065 +0.32% 1 572 4 21:42:00 226 942 -904 2024-12-20 3       + +
    243 HANG-12.25 HSZ5   0 +0.32% 0 0 21:42:46 0 0 2025-12-19 367       + +
    244 HYDR-6.25 HYM5 0 +0.02% 0 0 21:42:48 0 0 2025-06-20 185       + +
    245 INR-3.25 I2H5   0 -0.08% 0 0 21:08:19 0 0 2025-03-20 93       + +
    246 INR-6.25 I2M5   0 +0.22% 0 0 21:39:59 0 0 2025-06-19 184       + +
    247 INR-9.25 I2U5   0 +0.22% 0 0 21:40:10 0 0 2025-09-18 275       + +
    248 INR-12.24 I2Z4   0 +0.22% 0 0 21:16:42 114 0 2024-12-19 2       + +
    249 INR-12.25 I2Z5   0 +0.22% 0 0 21:42:13 0 0 2025-12-18 366       + +
    250 IMOEXF IMOEXF   2393 +0.65% 25 332 606 21:42:59 688 616 -3362 2100-01-01 27408       + +
    251 IPO-3.25 IPH5   0 +0.88% 0 0 21:38:12 9 734 0 2025-03-20 93       + +
    252 IPO-6.25 IPM5   0 +0.51% 0 0 21:41:54 0 0 2025-06-19 184       + +
    253 IPO-12.24 IPZ4   543 +0.55% 122 0 21:38:02 24 848 +8 2024-12-19 2       + +
    254 IRAO-6.25 IRM5 0 +1.92% 0 0 21:42:55 10 0 2025-06-20 185       + +
    255 ISKJ-3.25 ISH5   755 +1.32% 54 0 21:40:49 39 728 -14 2025-03-21 94       + +
    256 ISKJ-6.25 ISM5   0 +0.88% 0 0 21:42:58 10 0 2025-06-20 185       + +
    257 ISKJ-12.24 ISZ4   706 +1.98% 161 0 21:40:49 33 168 -274 2024-12-20 3       + +
    258 UJPY-3.25 JPH5 151.51 -0.18% 48 5 21:21:37 696 +82 2025-03-20 93       + +
    259 UJPY-6.25 JPM5 0 -0.22% 0 0 21:41:37 0 0 2025-06-19 184       + +
    260 UJPY-12.24 JPZ4 153.47 -0.23% 13 1 19:06:42 284 -16 2024-12-19 2       + +
    261 KMAZ-3.25 KMH5   979 +0.51% 254 0 21:08:41 4 398 -92 2025-03-21 94       + +
    262 KMAZ-6.25 KMM5   1036 -0.87% 300 0 20:05:03 2 788 -240 2025-06-20 185       + +
    263 KMAZ-12.24 KMZ4   929 +0.65% 348 0 20:15:36 10 578 -44 2024-12-20 3       + +
    264 KZT-3.25 KZH5   0 -3.52% 0 0 21:34:22 22 0 2025-03-20 93       + +
    265 KZT-6.25 KZM5   0 +0.02% 0 0 21:35:07 0 0 2025-06-19 184       + +
    266 KZT-9.25 KZU5   0 +0.01% 0 0 21:37:19 0 0 2025-09-18 275       + +
    267 KZT-12.24 KZZ4   0 +0.02% 0 0 21:09:35 118 0 2024-12-19 2       + +
    268 KZT-12.25 KZZ5   0 +0.01% 0 0 21:41:21 0 0 2025-12-18 366       + +
    269 LEAS-3.25 LEH5   551 -0.18% 901 0 21:10:34 19 946 +746 2025-03-21 94       + +
    270 LEAS-6.25 LEM5   0 0% 0 0 21:42:37 48 0 2025-06-20 185       + +
    271 LEAS-12.24 LEZ4   518 -0.19% 646 0 21:11:51 31 262 -134 2024-12-20 3       + +
    272 MMI-3.25 MAH5   5886 +0.02% 1 0 20:32:36 38 -2 2025-03-20 93       + +
    273 MMI-6.25 MAM5   0 -0.11% 0 0 21:39:35 0 0 2025-06-19 184       + +
    274 MMI-12.24 MAZ4   0 -0.11% 0 0 21:41:15 376 0 2024-12-19 2       + +
    275 MTLR-6.25 MCM5   0 -0.31% 0 0 21:42:53 0 0 2025-06-20 185       + +
    276 MOEX-6.25 MEM5 0 +0.49% 0 0 21:42:57 0 0 2025-06-20 185       + +
    277 1MFR-1.25 MFF5   0 +1.22% 0 0 18:59:13 0 0 2025-01-31 45       + +
    278 1MFR-2.25 MFG5   0 +1.35% 0 0 18:59:13 0 0 2025-02-28 73       + +
    279 1MFR-3.25 MFH5   0 +1.25% 0 0 18:59:13 400 0 2025-03-31 104       + +
    280 1MFR-4.25 MFJ5   0 +1.29% 0 0 18:59:13 0 0 2025-04-30 134       + +
    281 1MFR-5.25 MFK5   0 +1.29% 0 0 18:59:13 0 0 2025-05-30 164       + +
    282 1MFR-6.25 MFM5   0 +1.24% 0 0 18:59:13 0 0 2025-06-30 195       + +
    283 1MFR-7.25 MFN5   0 +0.8% 0 0 18:59:13 0 0 2025-07-31 226       + +
    284 1MFR-8.25 MFQ5   0 +0.29% 0 0 18:59:13 0 0 2025-08-29 255       + +
    285 1MFR-9.25 MFU5   0 -0.17% 0 0 18:59:13 0 0 2025-09-30 287       + +
    286 1MFR-10.25 MFV5   0 -1.21% 0 0 18:59:13 0 0 2025-10-31 318       + +
    287 1MFR-11.25 MFX5   0 -1.31% 0 0 18:59:13 0 0 2025-11-28 346       + +
    288 1MFR-12.24 MFZ4   0 0% 0 0 18:59:13 2 0 2024-12-30 13       + +
    289 MAGN-6.25 MGM5 0 +0.92% 0 0 21:43:00 2 0 2025-06-20 185       + +
    290 MXI-6.26 MMM6 0 +0.06% 0 0 21:16:09 90 0 2026-06-18 548       + +
    291 MXI-6.27 MMM7 0 +1.72% 0 0 20:34:46 20 0 2027-06-17 912       + +
    292 MXI-9.25 MMU5 0 +0.24% 0 0 21:39:32 396 0 2025-09-18 275       + +
    293 MXI-9.26 MMU6 0 +0.1% 0 0 21:16:11 70 0 2026-09-17 639       + +
    294 MXI-12.25 MMZ5 0 -0.12% 0 0 21:29:28 386 0 2025-12-18 366       + +
    295 MXI-12.26 MMZ6 0 -0.38% 0 0 21:21:16 36 0 2026-12-17 730       + +
    296 MXI-12.27 MMZ7 0 +0.1% 0 0 21:16:17 56 0 2027-12-16 1094       + +
    297 MGNT-6.25 MNM5 0 +0.02% 0 0 21:41:21 88 0 2025-06-20 185       + +
    298 MTSI-6.25 MTM5 0 +0.93% 0 0 21:41:04 4 0 2025-06-20 185       + +
    299 MVID-3.25 MVH5   712 -0.84% 880 1 21:36:37 83 360 +1360 2025-03-21 94       + +
    300 MVID-6.25 MVM5   759 -1.05% 44 0 20:52:54 8 058 +6 2025-06-20 185       + +
    301 MVID-12.24 MVZ4   764 -0.39% 1 543 1 21:42:37 69 986 -1242 2024-12-20 3       + +
    302 MIX-9.25 MXU5 0 +0.06% 0 0 21:42:59 66 0 2025-09-18 275       + +
    303 MIX-12.25 MXZ5 0 +0.06% 0 0 21:38:14 0 0 2025-12-18 366       + +
    304 MOEXCNY-3.25 MYH5   854.9 +0.12% 3 0 21:25:31 48 +4 2025-03-20 93       + +
    305 MOEXCNY-6.25 MYM5   0 +0.12% 0 0 21:25:53 0 0 2025-06-19 184       + +
    306 MOEXCNY-9.25 MYU5   0 +0.13% 0 0 19:13:33 0 0 2025-09-18 275       + +
    307 MOEXCNY-12.25 MYZ5   0 +0.13% 0 0 19:12:53 0 0 2025-12-18 366       + +
    308 NIKK-3.25 N2H5   40941 -0.3% 1 518 4 21:31:27 8 798 +2742 2025-03-21 94       + +
    309 NIKK-6.25 N2M5   0 0% 0 0 21:42:43 434 0 2025-06-20 185       + +
    310 NIKK-9.25 N2U5   0 0% 0 0 21:41:17 224 0 2025-09-19 276       + +
    311 NIKK-12.24 N2Z4   40853 0% 3 208 9 21:32:57 43 704 -2866 2024-12-20 3       + +
    312 NIKK-12.25 N2Z5   0 0% 0 0 19:15:18 0 0 2025-12-19 367       + +
    313 NASD-3.25 NAH5   22342 +0.04% 7 032 162 21:42:58 392 974 +5354 2025-03-21 94       + +
    314 NASD-6.25 NAM5   22469 +0.07% 355 8 21:28:47 9 090 +274 2025-06-20 185       + +
    315 NASD-9.25 NAU5   22533 +0.09% 27 1 20:26:58 1 738 +4 2025-09-19 276       + +
    316 NASD-12.24 NAZ4   21948 +0.16% 11 977 271 21:41:19 532 506 -388 2024-12-20 3       + +
    317 NASD-12.25 NAZ5   0 +0.54% 0 0 21:18:47 0 0 2025-12-19 367       + +
    318 NICKEL-3.25 NCH5   0 0% 0 0 21:38:07 206 0 2025-03-18 91       + +
    319 NICKEL-6.25 NCM5   0 +1.94% 0 0 21:38:49 0 0 2025-06-17 182       + +
    320 NG-1.25 NGF5 3.055 +3.64% 49 310 1 154 21:43:00 75 128 -5034 2025-01-29 43       + +
    321 NG-2.25 NGG5 2.741 +2.59% 2 279 64 21:42:21 29 648 +172 2025-02-26 71       + +
    322 NG-3.25 NGH5 2.789 +1.54% 132 4 21:39:22 6 612 -42 2025-03-27 100       + +
    323 NG-4.25 NGJ5 2.887 +1.14% 11 0 21:37:52 516 +8 2025-04-28 132       + +
    324 NG-5.25 NGK5 0 +2.91% 0 0 21:40:09 60 0 2025-05-28 162       + +
    325 NG-12.24 NGZ4 3.26 +4.64% 657 223 21 524 21:43:01 516 388 -9878 2024-12-27 10       + +
    326 NGM-1.25 NRF5   3.056 +3.57% 2 581 1 21:43:00 6 756 +4090 2025-01-29 43       + +
    327 NGM-2.25 NRG5   2.71 -1.11% 23 0 21:04:55 342 +24 2025-02-26 71       + +
    328 NGM-3.25 NRH5   2.787 -11.63% 97 0 21:41:09 152 +138 2025-03-27 100       + +
    329 NGM-4.25 NRJ5   3 -1.67% 18 0 21:05:20 1 628 +36 2025-04-28 132       + +
    330 NGM-5.25 NRK5   0 +1.49% 0 0 20:32:50 0 0 2025-05-28 162       + +
    331 NGM-6.25 NRM5   0 -15.14% 0 0 20:32:24 0 0 2025-06-26 191       + +
    332 NGM-12.24 NRZ4   3.259 +4.55% 115 951 38 21:43:01 124 710 -34716 2024-12-27 10       + +
    333 OGI-3.25 OGH5   7250 -0.89% 1 0 20:24:32 50 0 2025-03-20 93       + +
    334 OGI-6.25 OGM5   0 -0.8% 0 0 21:40:22 0 0 2025-06-19 184       + +
    335 OGI-12.24 OGZ4   6619 -0.8% 1 0 19:12:50 898 0 2024-12-19 2       + +
    336 PLD-3.25 PDH5 989.29 +0.36% 111 11 21:33:20 8 444 +42 2025-03-21 94       + +
    337 PLD-6.25 PDM5 1041.99 +0.91% 2 0 21:27:46 594 +2 2025-06-20 185       + +
    338 PLD-9.25 PDU5 0 +0.29% 0 0 21:42:24 0 0 2025-09-19 276       + +
    339 PLD-12.24 PDZ4 941.1 +0.29% 556 54 21:41:27 15 040 -30 2024-12-20 3       + +
    340 PHOR-6.25 PHM5   0 +0.65% 0 0 21:42:47 242 0 2025-06-20 185       + +
    341 PIKK-6.25 PIM5 0 +1.65% 0 0 21:42:46 64 0 2025-06-20 185       + +
    342 POSI-3.25 PSH5   1983 -0.3% 409 1 21:12:17 27 802 +54 2025-03-21 94       + +
    343 POSI-6.25 PSM5   0 -1.21% 0 0 21:42:57 144 0 2025-06-20 185       + +
    344 POSI-12.24 PSZ4   1911 +0.1% 658 1 21:24:50 27 570 -414 2024-12-20 3       + +
    345 PLT-3.25 PTH5 987.5 +0.2% 122 12 21:29:27 5 234 +12 2025-03-21 94       + +
    346 PLT-6.25 PTM5 1031 +0.17% 3 0 21:13:14 262 0 2025-06-20 185       + +
    347 PLT-9.25 PTU5 0 +0.22% 0 0 21:42:22 0 0 2025-09-19 276       + +
    348 PLT-12.24 PTZ4 944.1 +0.22% 631 61 21:23:49 36 802 -32 2024-12-20 3       + +
    349 PLZL-6.25 PZM5 0 +1.57% 0 0 21:42:56 2 0 2025-06-20 185       + +
    350 R2000-3.25 R2H5   234 +0.38% 30 1 21:30:13 868 +6 2025-03-21 94       + +
    351 R2000-6.25 R2M5   0 +0.21% 0 0 21:37:25 18 0 2025-06-20 185       + +
    352 R2000-9.25 R2U5   0 +0.24% 0 0 21:37:41 10 0 2025-09-19 276       + +
    353 R2000-12.24 R2Z4   233 +0.22% 13 0 21:04:08 4 664 +20 2024-12-20 3       + +
    354 R2000-12.25 R2Z5   0 +0.2% 0 0 21:42:47 0 0 2025-12-19 367       + +
    355 RASP-3.25 RAH5   2319 -0.43% 532 1 21:33:51 4 988 +742 2025-03-21 94       + +
    356 RASP-6.25 RAM5   0 -0.59% 0 0 21:43:00 0 0 2025-06-20 185       + +
    357 RASP-12.24 RAZ4   2311 -0.3% 91 0 21:17:48 10 430 -10 2024-12-20 3       + +
    358 RGBI-3.25 RBH5   9987 +0.11% 579 6 21:36:22 320 524 -178 2025-03-03 76       + +
    359 RGBI-6.25 RBM5   10265 +0.17% 18 0 19:32:32 7 214 +2 2025-06-02 167       + +
    360 RTS-3.26 RIH6 0 -0.03% 0 0 21:41:50 16 0 2026-03-19 457       + +
    361 RTS-6.26 RIM6 0 -0.21% 0 0 21:35:40 6 0 2026-06-18 548       + +
    362 RTS-9.25 RIU5 0 -0.09% 0 0 21:43:01 64 0 2025-09-18 275       + +
    363 RTS-9.26 RIU6 0 -0.39% 0 0 21:42:26 0 0 2026-09-17 639       + +
    364 RTS-12.25 RIZ5 0 -0.03% 0 0 21:41:35 38 0 2025-12-18 366       + +
    365 RTS-12.26 RIZ6 0 +0.02% 0 0 21:42:50 0 0 2026-12-17 730       + +
    366 RUAL-6.25 RLM5   0 0% 0 0 21:42:39 62 0 2025-06-20 185       + +
    367 RTSM-3.25 RMH5 764.5 -0.2% 881 14 21:41:55 10 850 -280 2025-03-20 93       + +
    368 RTSM-6.25 RMM5 810 -0.12% 13 0 20:12:53 290 0 2025-06-19 184       + +
    369 RTSM-9.25 RMU5 0 -1.18% 0 0 21:26:27 42 0 2025-09-18 275       + +
    370 RTSM-12.24 RMZ4 723.5 -0.07% 1 855 28 21:42:01 22 150 +158 2024-12-19 2       + +
    371 RTSM-12.25 RMZ5 0 -0.06% 0 0 20:16:47 0 0 2025-12-18 366       + +
    372 ROSN-3.26 RNH6 0 -0.08% 0 0 21:42:23 62 0 2026-03-20 458       + +
    373 ROSN-6.26 RNM6 0 +0.2% 0 0 21:41:13 76 0 2026-06-19 549       + +
    374 ROSN-9.25 RNU5 0 -0.16% 0 0 21:42:13 80 0 2025-09-19 276       + +
    375 ROSN-12.25 RNZ5 0 -0.52% 0 0 21:33:36 90 0 2025-12-19 367       + +
    376 RUON-1.25 RRF5   0 0% 0 0 18:59:13 0 0 2025-01-31 45       + +
    377 RUON-2.25 RRG5   0 0% 0 0 18:59:13 0 0 2025-02-28 73       + +
    378 RUON-3.25 RRH5   0 0% 0 0 18:59:13 0 0 2025-03-31 104       + +
    379 RUON-4.25 RRJ5   0 0% 0 0 18:59:13 0 0 2025-04-30 134       + +
    380 RUON-5.25 RRK5   0 0% 0 0 18:59:13 0 0 2025-05-30 164       + +
    381 RUON-6.25 RRM5   0 0% 0 0 18:59:13 0 0 2025-06-30 195       + +
    382 RUON-7.25 RRN5   0 0% 0 0 18:59:13 0 0 2025-07-31 226       + +
    383 RUON-8.25 RRQ5   0 0% 0 0 18:59:13 0 0 2025-08-29 255       + +
    384 RUON-9.25 RRU5   0 0% 0 0 18:59:13 0 0 2025-09-30 287       + +
    385 RUON-10.25 RRV5   0 0% 0 0 18:59:13 0 0 2025-10-31 318       + +
    386 RUON-11.25 RRX5   0 0% 0 0 18:59:13 0 0 2025-11-28 346       + +
    387 RUON-12.24 RRZ4   0 0% 0 0 18:59:13 0 0 2024-12-30 13       + +
    388 RTKM-6.25 RTM5 0 +0.09% 0 0 21:42:59 10 0 2025-06-20 185       + +
    389 RNFT-3.25 RUH5   885 +0.34% 1 765 2 21:39:40 35 864 -1072 2025-03-21 94       + +
    390 RNFT-6.25 RUM5   0 +0.53% 0 0 21:42:59 0 0 2025-06-20 185       + +
    391 RNFT-12.24 RUZ4   825 +0.24% 1 494 1 21:41:00 42 118 -2358 2024-12-20 3       + +
    392 SOFL-3.25 S0H5   1081 -0.46% 139 0 21:18:08 12 714 +16 2025-03-21 94       + +
    393 SOFL-6.25 S0M5   0 -0.35% 0 0 21:43:01 0 0 2025-06-20 185       + +
    394 SOFL-12.24 S0Z4   1016 -0.2% 893 1 21:18:49 11 712 +174 2024-12-20 3       + +
    395 SUGR-3.25 SAH5 0 0% 0 0 21:42:56 214 0 2025-03-03 76       + +
    396 SUGR-5.25 SAK5 0 +1.75% 0 0 20:57:16 46 0 2025-05-02 136       + +
    397 SBERF SBERF   225.34 +0.15% 361 8 21:40:08 95 634 +210 2100-01-01 27408       + +
    398 SVCB-3.25 SCH5   1302 +3.05% 11 737 15 21:43:00 32 198 +7364 2025-03-21 94       + +
    399 SVCB-6.25 SCM5   0 +3.21% 0 0 21:43:01 0 0 2025-06-20 185       + +
    400 SVCB-12.24 SCZ4   1261 +5.22% 19 130 24 21:42:02 30 680 -2588 2024-12-20 3       + +
    401 SPBE-3.25 SEH5   0 +2.69% 0 0 21:42:46 124 0 2025-03-21 94       + +
    402 SPBE-6.25 SEM5   0 +0.24% 0 0 21:42:55 0 0 2025-06-20 185       + +
    403 SPYF-3.25 SFH5 617.92 +0.06% 5 673 361 21:43:01 305 216 +5250 2025-03-21 94       + +
    404 SPYF-6.25 SFM5 623.07 -0.08% 49 3 21:08:14 6 044 +18 2025-06-20 185       + +
    405 SPYF-9.25 SFU5 623.7 +0.03% 1 0 19:10:14 1 136 0 2025-09-19 276       + +
    406 SPYF-12.24 SFZ4 603.82 +0.11% 7 592 472 21:43:01 223 692 -1646 2024-12-20 3       + +
    407 SPYF-12.25 SFZ5 0 +0.4% 0 0 21:26:48 0 0 2025-12-19 367       + +
    408 SFIN-3.25 SHH5   1267.2 +1.75% 851 1 21:35:31 13 884 +254 2025-03-21 94       + +
    409 SFIN-6.25 SHM5   0 +1.85% 0 0 21:42:56 0 0 2025-06-20 185       + +
    410 SFIN-12.24 SHZ4   1411.4 +1.4% 606 1 21:40:55 15 290 -268 2024-12-20 3       + +
    411 Si-3.25 SiH5 105005 +0.01% 13 630 1 432 21:42:45 4 562 240 -1426 2025-03-20 93       + +
    412 Si-3.26 SiH6 115800 +0.16% 1 0 21:17:27 214 -2 2026-03-19 457       + +
    413 Si-6.25 SiM5 106154 +0.04% 147 16 21:40:24 36 772 -8 2025-06-19 184       + +
    414 Si-6.26 SiM6 117756 -0.19% 3 0 20:43:12 126 0 2026-06-18 548       + +
    415 Si-9.25 SiU5 0 +0.03% 0 0 21:41:30 1 802 0 2025-09-18 275       + +
    416 Si-9.26 SiU6 120882 -0.28% 1 0 20:05:53 286 0 2026-09-17 639       + +
    417 Si-12.24 SiZ4 104115 +0.14% 28 814 2 982 21:42:45 2 148 882 -7634 2024-12-19 2       + +
    418 Si-12.25 SiZ5 0 -0.13% 0 0 21:39:19 1 120 0 2025-12-18 366       + +
    419 Si-12.26 SiZ6 0 -0.02% 0 0 21:42:53 2 0 2026-12-17 730       + +
    420 SNGR-6.25 SNM5 0 +0.55% 0 0 21:42:55 50 0 2025-06-20 185       + +
    421 SIBN-6.25 SOM5   0 -0.03% 0 0 21:40:33 24 0 2025-06-20 185       + +
    422 SMLT-6.25 SSM5   0 +1.35% 0 0 21:42:47 100 0 2025-06-20 185       + +
    423 SUGAR-1.25 SuF5   58130 -0.02% 3 0 20:55:04 172 +6 2025-01-15 29       + +
    424 SUGAR-2.25 SuG5   0 -1.29% 0 0 21:36:05 250 0 2025-02-14 59       + +
    425 SUGAR-3.25 SuH5   0 +0.02% 0 0 21:36:14 52 0 2025-03-14 87       + +
    426 SUGAR-4.25 SuJ5   0 -1.05% 0 0 21:36:14 86 0 2025-04-15 119       + +
    427 SUGAR-5.25 SuK5   0 +2.23% 0 0 21:36:18 52 0 2025-05-15 149       + +
    428 SUGAR-6.25 SuM5   0 0% 0 0 21:36:23 10 0 2025-06-13 178       + +
    429 SUGAR-7.25 SuN5   0 -1.12% 0 0 21:36:28 2 0 2025-07-15 210       + +
    430 SILV-3.25 SVH5 31.6 +0.76% 7 579 246 21:42:54 260 748 +5054 2025-03-21 94       + +
    431 SILV-6.25 SVM5 32.54 +0.58% 95 3 21:42:56 4 608 +140 2025-06-20 185       + +
    432 SILV-9.25 SVU5 33.85 +0.5% 13 0 21:02:05 1 806 -14 2025-09-19 276       + +
    433 SILV-12.24 SVZ4 30.63 +0.69% 13 347 420 21:42:54 714 964 -3160 2024-12-20 3       + +
    434 SILV-12.25 SVZ5 0 -3.38% 0 0 21:42:16 2 0 2025-12-19 367       + +
    435 STOX-3.25 SXH5   5072 +0.13% 72 0 21:04:45 8 124 +2 2025-03-21 94       + +
    436 STOX-6.25 SXM5   5100 -0.04% 1 0 21:41:07 670 0 2025-06-20 185       + +
    437 STOX-9.25 SXU5   0 -0.61% 0 0 21:37:36 188 0 2025-09-19 276       + +
    438 STOX-12.24 SXZ4   5032.7 +0.09% 28 0 21:04:46 3 346 -56 2024-12-20 3       + +
    439 STOX-12.25 SXZ5   0 +0.09% 0 0 21:42:39 0 0 2025-12-19 367       + +
    440 SGZH-3.25 SZH5   1259 -0.24% 1 743 2 21:42:55 230 610 +1276 2025-03-21 94       + +
    441 SGZH-6.25 SZM5   1214 +0.33% 105 0 20:56:21 25 738 -100 2025-06-20 185       + +
    442 SGZH-12.24 SZZ4   1328 +0.08% 10 781 14 21:41:37 813 312 -16722 2024-12-20 3       + +
    443 TCSI-3.25 TIH5 23535 +0.28% 168 4 21:40:12 13 556 +184 2025-03-21 94       + +
    444 TCSI-12.24 TIZ4 22161 +0.33% 761 17 21:38:22 42 378 -944 2024-12-20 3       + +
    445 TATP-3.25 TPH5   5689 +0.23% 11 0 21:41:09 1 928 +10 2025-03-21 94       + +
    446 TATP-6.25 TPM5   0 +0.35% 0 0 21:42:26 0 0 2025-06-20 185       + +
    447 TATP-12.24 TPZ4   5556 +0.58% 85 0 21:09:21 3 876 -100 2024-12-20 3       + +
    448 UTRY-3.25 TRH5 0 0% 0 0 18:58:42 0 0 2025-03-20 93       + +
    449 UTRY-6.25 TRM5 0 0% 0 0 19:18:58 0 0 2025-06-19 184       + +
    450 UTRY-12.24 TRZ4 0 0% 0 0 18:58:42 0 0 2024-12-19 2       + +
    451 TATN-6.25 TTM5 0 +0.69% 0 0 21:42:58 6 0 2025-06-20 185       + +
    452 TRY-3.25 TYH5   2.888 -0.07% 13 0 19:59:32 1 246 0 2025-03-20 93       + +
    453 TRY-6.25 TYM5   0 +1.76% 0 0 21:34:31 646 0 2025-06-19 184       + +
    454 TRY-9.25 TYU5   2.735 -1.14% 6 0 20:50:29 1 098 -6 2025-09-18 275       + +
    455 TRY-12.24 TYZ4   2.95 0% 6 0 21:23:28 1 548 -8 2024-12-19 2       + +
    456 TRY-12.25 TYZ5   0 +0.47% 0 0 21:41:36 0 0 2025-12-18 366       + +
    457 UCNY-3.25 UCH5   7.307 -0.19% 488 50 21:00:06 18 078 +170 2025-03-20 93       + +
    458 UCNY-6.25 UCM5   0 +0.24% 0 0 21:42:56 4 0 2025-06-19 184       + +
    459 UCNY-9.25 UCU5   0 -7.6% 0 0 20:12:47 0 0 2025-09-18 275       + +
    460 UCNY-12.24 UCZ4   7.327 -0.23% 505 52 21:42:58 214 736 -270 2024-12-19 2       + +
    461 UCNY-12.25 UCZ5   0 -0.37% 0 0 19:10:15 0 0 2025-12-18 366       + +
    462 USDRUBF USDRUBF   104.19 +1.12% 5 467 570 21:42:49 365 446 +764 2100-01-01 27408       + +
    463 UKZT-3.25 UTH5   0 0% 0 0 20:12:50 2 0 2025-03-20 93       + +
    464 UKZT-6.25 UTM5   0 0% 0 0 18:58:43 0 0 2025-06-19 184       + +
    465 UKZT-12.24 UTZ4   0 0% 0 0 18:58:43 0 0 2024-12-19 2       + +
    466 RVI-1.25 VIF5 45.25 -0.88% 24 0 21:14:49 520 +8 2025-01-16 30       + +
    467 RVI-2.25 VIG5 0 +2.69% 0 0 21:34:03 0 0 2025-02-20 65       + +
    468 RVI-12.24 VIZ4 48.25 +2.69% 93 1 21:36:10 2 078 +26 2024-12-19 2       + +
    469 VKCO-3.25 VKH5   2507 +0.84% 918 2 21:36:24 39 698 +700 2025-03-21 94       + +
    470 VKCO-6.25 VKM5   2636 +0.3% 110 0 20:34:15 9 136 +20 2025-06-20 185       + +
    471 VKCO-12.24 VKZ4   2393 +0.75% 1 839 4 21:42:31 54 364 -1550 2024-12-20 3       + +
    472 WHEAT-1.25 W4F5   18150 -0.17% 9 0 21:33:57 892 0 2025-01-31 45       + +
    473 WHEAT-2.25 W4G5   0 -0.16% 0 0 21:28:48 526 0 2025-02-28 73       + +
    474 WHEAT-3.25 W4H5   0 +0.65% 0 0 21:27:50 1 290 0 2025-03-31 104       + +
    475 WHEAT-4.25 W4J5   0 +0.05% 0 0 20:59:37 122 0 2025-04-30 134       + +
    476 WHEAT-5.25 W4K5   0 +0.58% 0 0 20:31:54 124 0 2025-05-30 164       + +
    477 WHEAT-6.25 W4M5   0 +0.22% 0 0 20:58:39 196 0 2025-06-30 195       + +
    478 WHEAT-7.25 W4N5   0 -0.05% 0 0 20:52:33 40 0 2025-07-31 226       + +
    479 WHEAT-8.25 W4Q5   0 +0.11% 0 0 20:52:47 12 0 2025-08-29 255       + +
    480 WHEAT-9.25 W4U5   0 -0.44% 0 0 20:53:07 152 0 2025-09-30 287       + +
    481 WHEAT-10.25 W4V5   0 -4.03% 0 0 20:55:01 2 0 2025-10-31 318       + +
    482 WHEAT-11.25 W4X5   0 +1.6% 0 0 20:19:05 0 0 2025-11-28 346       + +
    483 WHEAT-12.24 W4Z4   18200 +0.27% 15 0 21:36:32 4 248 +12 2024-12-30 13       + +
    484 WHEAT-12.25 W4Z5   0 0% 0 0 18:59:13 0 0 2025-12-30 378       + +
    485 WUSH-3.25 WUH5   1380 +0.29% 550 1 21:33:18 15 274 +630 2025-03-21 94       + +
    486 WUSH-6.25 WUM5   1472 +1.49% 10 0 20:52:34 2 222 +10 2025-06-20 185       + +
    487 WUSH-12.24 WUZ4   1290 +0.16% 879 1 21:39:48 1 124 640 -590 2024-12-20 3       + +
    488 YDEX-3.25 YDH5   3447 +0.38% 3 863 13 21:42:59 212 888 +1792 2025-03-21 94       + +
    489 YDEX-6.25 YDM5   0 +0.47% 0 0 21:42:41 66 0 2025-06-20 185       + +
    490 YDEX-12.24 YDZ4   3238 +0.37% 8 452 27 21:41:52 248 388 -8286 2024-12-20 3       + +
    491 ZINC-3.25 ZCH5   0 0% 0 0 21:38:17 4 0 2025-03-18 91       + +
    492 ZINC-6.25 ZCM5   0 0% 0 0 21:38:44 0 0 2025-06-17 182       + +
    493 MGNT-3.25 MNH5 4078 +0.93% 1 865 8 21:41:17 80 546 +190 2025-03-21 94 -244 -5.63% -21.58% + +
    494 RTS-12.24 RIZ4 72420 +0.01% 9 656 1 438 21:42:59 74 618 -90 2024-12-19 2 -286 -0.39% -70.81% + +
    495 PHOR-12.24 PHZ4   5548 +0.41% 236 1 21:21:06 87 590 -104 2024-12-20 3 -93 -1.65% -197.84% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.