A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NLMK-6.24 NMM4 21158 -0.1% 47 1.0 23:49:15 17 014 -2 2024-06-21 63 -1 552 -6.83% -39.05% + +
    2 CHMF-6.24 CHM4 175650 +0.1% 25 4.4 23:41:39 1 422 +20 2024-06-21 63 -10 490 -5.64% -32.20% + +
    3 IRAO-6.24 IRM4 40935 -0.11% 17 0.7 23:39:49 2 900 -8 2024-06-21 63 -1 795 -4.20% -24.00% + +
    4 MOEX-6.24 MEM4 21962 +0.12% 134 2.4 23:49:15 20 584 +34 2024-06-21 63 -938 -4.10% -23.41% + +
    5 SNGP-9.24 SGU4 61514 +0.49% 1 0.1 19:38:11 856 0 2024-09-20 154 -6 651 -9.76% -22.81% + +
    6 LKOH-6.24 LKM4 75771 -0.03% 457 34.7 23:49:15 28 856 -58 2024-06-21 63 -2 619 -3.34% -19.09% + +
    7 RTS-6.24 RIM4 114680 -0.02% 3 548 763.8 23:49:57 95 520 -1688 2024-06-20 62 -1 380 -1.19% -6.90% + +
    8 MGNT-9.24 MNU4 7881 -0.11% 29 0.2 23:06:14 4 410 +6 2024-09-20 154 -174 -2.16% -5.05% + +
    9 RTS-9.24 RIU4 113700 -0.04% 12 2.6 21:21:32 2 148 +8 2024-09-19 153 -2 360 -2.03% -4.78% + +
    10 ED-6.24 EDM4 1.0622 -0.11% 4 575 456.1 23:49:40 1 248 866 -2340 2024-06-20 62 -0.0058 -0.54% -3.15% + +
    11 SBRF-9.24 SRU4 30416 +0.21% 93 2.8 23:31:39 111 466 -40 2024-09-20 154 -400 -1.30% -3.03% + +
    12 MTSI-9.24 MTU4 31266 +0.22% 3 0.1 23:36:43 598 +4 2024-09-20 154 -389 -1.23% -2.87% + +
    13 ED-9.24 EDU4 1.0577 -0.07% 45 4.5 23:34:30 15 022 +20 2024-09-19 153 -0.0103 -0.96% -2.27% + +
    14 MOEX-9.24 MEU4 22864 +0.2% 36 0.8 23:49:15 2 384 +70 2024-09-20 154 -36 -0.16% -0.37% + +
    15 ED-12.24 EDZ4 1.0657 -0.11% 2 0.2 23:26:22 10 0 2024-12-19 244 -0.0023 -0.22% -0.32% + +
    16 AED-3.25 AEH5   0 0% 0 0.0 23:49:00 0 0 2025-03-20 335       + +
    17 AED-6.24 AEM4   0 0% 0 0.0 23:49:39 20 0 2024-06-20 62       + +
    18 AED-9.24 AEU4   0 0% 0 0.0 23:49:00 10 0 2024-09-19 153       + +
    19 AED-12.24 AEZ4   0 -0.28% 0 0.0 23:48:59 48 0 2024-12-19 244       + +
    20 ALRS-9.24 ALU4 0 -0.57% 0 0.0 23:49:59 3 548 0 2024-09-20 154       + +
    21 ALRS-12.24 ALZ4 0 -0.06% 0 0.0 23:49:42 54 0 2024-12-20 245       + +
    22 ALMN-6.24 AMM4 0 0% 0 0.0 19:00:01 0 0 2024-06-18 60       + +
    23 ALMN-9.24 AMU4 0 0% 0 0.0 19:00:01 0 0 2024-09-17 151       + +
    24 AMD-3.25 ARH5   0 0% 0 0.0 23:49:00 0 0 2025-03-20 335       + +
    25 AMD-6.24 ARM4   0 0% 0 0.0 23:49:35 42 0 2024-06-20 62       + +
    26 AMD-9.24 ARU4   0 0% 0 0.0 23:49:39 2 0 2024-09-19 153       + +
    27 AMD-12.24 ARZ4   0 0% 0 0.0 23:49:42 0 0 2024-12-19 244       + +
    28 ASTR-6.24 ASM4   608 +0.82% 29 680 5.9 23:49:17 130 072 -35540 2024-06-21 63       + +
    29 ASTR-9.24 ASU4   641 +0.31% 464 0.3 23:02:08 4 642 +152 2024-09-20 154       + +
    30 AUDU-6.24 AUM4 0 -0.19% 0 0.0 23:49:54 16 0 2024-06-20 62       + +
    31 AUDU-9.24 AUU4 0 -1.12% 0 0.0 23:49:32 6 0 2024-09-19 153       + +
    32 BELU-3.25 BEH5   0 -0.3% 0 0.0 23:49:38 36 0 2025-03-21 336       + +
    33 BELU-6.24 BEM4   6112 +0.18% 107 0.7 23:41:11 8 126 +92 2024-06-21 63       + +
    34 BELU-9.24 BEU4   0 +0.75% 0 0.0 23:49:59 174 0 2024-09-20 154       + +
    35 BELU-12.24 BEZ4   0 +0.16% 0 0.0 23:49:38 62 0 2024-12-20 245       + +
    36 BANE-3.25 BNH5   0 +1.03% 0 0.0 23:49:44 40 0 2025-03-21 336       + +
    37 BANE-6.24 BNM4   3356 -0.45% 1 053 3.5 23:39:55 52 068 +1484 2024-06-21 63       + +
    38 BANE-9.24 BNU4   3100 -0.06% 10 0.0 19:57:33 1 710 +20 2024-09-20 154       + +
    39 BANE-12.24 BNZ4   3199 +3.06% 4 0.0 20:40:50 428 +6 2024-12-20 245       + +
    40 BR-1.25 BRF5 0 +0.82% 0 0.0 23:49:16 80 0 2025-01-03 259       + +
    41 BR-2.25 BRG5 0 +1.75% 0 0.0 23:49:16 72 0 2025-02-03 290       + +
    42 BR-3.25 BRH5 0 +0.82% 0 0.0 23:49:59 22 0 2025-03-03 318       + +
    43 BR-4.25 BRJ5 0 -1.01% 0 0.0 23:49:16 38 0 2025-04-01 347       + +
    44 BR-5.24 BRK4 87.04 -0.18% 58 560 4 806.2 23:49:55 258 438 -1168 2024-05-02 13       + +
    45 BR-6.24 BRM4 86.76 -0.25% 5 528 452.3 23:49:53 58 974 -288 2024-06-03 45       + +
    46 BR-7.24 BRN4 86.97 -0.17% 100 8.2 23:33:36 2 572 -6 2024-07-01 73       + +
    47 BR-8.24 BRQ4 87.09 -0.28% 27 2.2 21:19:34 1 332 -18 2024-08-01 104       + +
    48 BR-9.24 BRU4 86.8 -0.01% 17 1.4 23:16:01 1 278 -4 2024-09-02 136       + +
    49 BR-10.24 BRV4 86.78 -0.2% 5 0.4 22:36:35 944 +10 2024-10-01 165       + +
    50 BR-11.24 BRX4 86.54 -0.34% 7 0.6 23:32:44 524 +6 2024-11-01 196       + +
    51 BR-12.24 BRZ4 0 +1.01% 0 0.0 23:49:16 130 0 2024-12-02 227       + +
    52 BSPB-3.25 BSH5   0 -2.09% 0 0.0 23:49:46 32 0 2025-03-21 336       + +
    53 BSPB-6.24 BSM4   3158 +0.54% 125 0.4 23:16:39 15 072 -8 2024-06-21 63       + +
    54 BSPB-9.24 BSU4   0 +0.38% 0 0.0 23:49:47 686 0 2024-09-20 154       + +
    55 BSPB-12.24 BSZ4   2961 +0.34% 42 0.1 22:03:19 556 -6 2024-12-20 245       + +
    56 BYN-6.24 BYM4   0 -0.03% 0 0.0 20:52:23 0 0 2024-06-20 62       + +
    57 BYN-9.24 BYU4   0 -0.07% 0 0.0 19:00:46 0 0 2024-09-19 153       + +
    58 UCAD-6.24 CAM4 0 0% 0 0.0 23:49:54 6 0 2024-06-20 62       + +
    59 UCAD-9.24 CAU4 0 0% 0 0.0 23:48:59 0 0 2024-09-19 153       + +
    60 UCHF-6.24 CFM4 0 0% 0 0.0 23:49:54 708 0 2024-06-20 62       + +
    61 UCHF-9.24 CFU4 0 0% 0 0.0 23:49:53 16 0 2024-09-19 153       + +
    62 CHMF-9.24 CHU4 0 +0.31% 0 0.0 23:49:59 64 0 2024-09-20 154       + +
    63 CBOM-3.25 CMH5   0 -0.5% 0 0.0 23:49:35 0 0 2025-03-21 336       + +
    64 CBOM-6.24 CMM4   0 +0.01% 0 0.0 23:49:59 306 0 2024-06-21 63       + +
    65 CBOM-9.24 CMU4   0 -0.51% 0 0.0 23:49:59 32 0 2024-09-20 154       + +
    66 CBOM-12.24 CMZ4   0 -0.5% 0 0.0 23:49:36 4 0 2024-12-20 245       + +
    67 CNY-6.25 CRM5 0 +0.62% 0 0.0 23:49:45 444 0 2025-06-19 426       + +
    68 CNY-9.25 CRU5 0 -0.27% 0 0.0 23:49:54 160 0 2025-09-18 517       + +
    69 CNI-6.24 CSM4   0 0% 0 0.0 23:49:44 18 0 2024-06-20 62       + +
    70 CNI-9.24 CSU4   0 0% 0 0.0 23:49:47 0 0 2024-09-19 153       + +
    71 Co-5.24 CoK4 9938 +0.28% 1 0.1 19:09:21 34 -2 2024-05-14 25       + +
    72 Co-6.24 CoM4 0 +1.05% 0 0.0 23:49:32 98 0 2024-06-18 60       + +
    73 Co-7.24 CoN4 9737 +0.28% 1 0.1 19:57:42 4 0 2024-07-16 88       + +
    74 DJ30-3.25 DJH5   0 -0.52% 0 0.0 19:06:31 0 0 2025-03-21 336       + +
    75 DJ30-6.24 DJM4   380.5 -0.5% 84 3.0 23:03:36 964 +156 2024-06-21 63       + +
    76 DJ30-9.24 DJU4   0 -0.49% 0 0.0 23:49:56 0 0 2024-09-20 154       + +
    77 DJ30-12.24 DJZ4   0 -0.48% 0 0.0 19:07:20 0 0 2024-12-20 245       + +
    78 DAX-3.25 DXH5   0 -0.03% 0 0.0 23:49:37 12 0 2025-03-21 336       + +
    79 DAX-6.24 DXM4   14653 -0.47% 341 5.0 23:39:25 41 482 -398 2024-06-21 63       + +
    80 DAX-9.24 DXU4   0 -0.76% 0 0.0 23:49:45 256 0 2024-09-20 154       + +
    81 DAX-12.24 DXZ4   13956 -0.71% 3 0.0 19:53:15 94 -2 2024-12-20 245       + +
    82 ECAD-6.24 ECM4   0 0% 0 0.0 19:00:46 0 0 2024-06-20 62       + +
    83 ECAD-9.24 ECU4   0 0% 0 0.0 19:00:46 0 0 2024-09-19 153       + +
    84 EGBP-6.24 EGM4   0 0% 0 0.0 19:00:46 0 0 2024-06-20 62       + +
    85 EGBP-9.24 EGU4   0 0% 0 0.0 19:00:46 0 0 2024-09-19 153       + +
    86 EJPY-6.24 EJM4   0 0% 0 0.0 19:00:01 0 0 2024-06-20 62       + +
    87 EJPY-9.24 EJU4   0 0% 0 0.0 19:00:01 0 0 2024-09-19 153       + +
    88 Eu-3.25 EuH5 0 0% 0 0.0 23:49:54 64 0 2025-03-20 335       + +
    89 Eu-6.25 EuM5 0 -0.02% 0 0.0 23:49:44 16 0 2025-06-19 426       + +
    90 Eu-9.25 EuU5 0 -0.02% 0 0.0 23:07:26 0 0 2025-09-18 517       + +
    91 Eu-12.24 EuZ4 0 -0.09% 0 0.0 23:49:58 208 0 2024-12-19 244       + +
    92 FLOT-3.25 FLH5   0 -1.28% 0 0.0 23:41:14 0 0 2025-03-21 336       + +
    93 FLOT-6.24 FLM4   13929 -0.83% 242 3.4 23:43:35 17 560 +298 2024-06-21 63       + +
    94 FLOT-9.24 FLU4   13555 -0.31% 2 0.0 21:52:43 1 246 +2 2024-09-20 154       + +
    95 FLOT-12.24 FLZ4   14400 0% 2 0.0 20:36:58 130 +4 2024-12-20 245       + +
    96 FNI-6.24 FNM4   0 +0.03% 0 0.0 23:49:44 40 0 2024-06-20 62       + +
    97 FNI-9.24 FNU4   0 +0.03% 0 0.0 23:49:44 0 0 2024-09-19 153       + +
    98 GOLD-3.25 GDH5 2490 -0.25% 13 3.0 23:18:17 674 +10 2025-03-21 336       + +
    99 GOLD-6.24 GDM4 2407.5 -0.07% 41 517 9 392.2 23:49:59 405 482 -1322 2024-06-21 63       + +
    100 GOLD-9.24 GDU4 2438.2 -0.03% 1 360 311.4 23:49:40 51 518 +206 2024-09-20 154       + +
    101 GOLD-12.24 GDZ4 2461.1 -0.16% 20 4.6 23:18:17 1 840 +10 2024-12-20 245       + +
    102 GL-3.25 GLH5   8205 +0.01% 14 0.1 22:30:56 480 +10 2025-03-20 335       + +
    103 GL-6.24 GLM4   7339.9 -0.03% 1 253 9.2 23:45:02 172 142 +450 2024-06-20 62       + +
    104 GL-9.24 GLU4   7547.2 +0.08% 9 0.1 22:29:22 7 372 -4 2024-09-19 153       + +
    105 GL-12.24 GLZ4   7792.3 -0.24% 23 0.2 22:09:43 2 504 +22 2024-12-19 244       + +
    106 GBPU-6.24 GUM4 0 -0.16% 0 0.0 23:49:54 88 0 2024-06-20 62       + +
    107 GBPU-9.24 GUU4 0 -0.16% 0 0.0 23:49:17 2 0 2024-09-19 153       + +
    108 GAZR-3.26 GZH6 0 -2.13% 0 0.0 23:49:46 112 0 2026-03-20 700       + +
    109 GAZR-6.25 GZM5 0 -2.22% 0 0.0 23:49:46 196 0 2025-06-20 427       + +
    110 GAZR-6.26 GZM6 0 -0.01% 0 0.0 23:49:43 176 0 2026-06-19 791       + +
    111 GAZR-9.25 GZU5 0 +0.14% 0 0.0 23:50:00 270 0 2025-09-19 518       + +
    112 GAZR-12.25 GZZ5 0 -0.16% 0 0.0 23:49:47 280 0 2025-12-19 609       + +
    113 HKD-3.25 HKH5   0 +4.42% 0 0.0 19:33:44 4 0 2025-03-20 335       + +
    114 HKD-6.24 HKM4   12.014 +0.82% 5 0.1 21:21:21 6 474 +8 2024-06-20 62       + +
    115 HKD-9.24 HKU4   0 +0.64% 0 0.0 23:49:28 326 0 2024-09-19 153       + +
    116 HKD-12.24 HKZ4   0 +0.04% 0 0.0 23:34:29 4 0 2024-12-19 244       + +
    117 HOME-6.24 HOM4   0 0% 0 0.0 23:49:18 806 0 2024-06-19 61       + +
    118 HOME-9.24 HOU4   30300 0% 2 0.1 23:40:50 132 0 2024-09-18 152       + +
    119 HOME-12.24 HOZ4   0 0% 0 0.0 23:49:31 12 0 2024-12-18 243       + +
    120 HANG-3.25 HSH5   0 +0.45% 0 0.0 23:49:28 28 0 2025-03-21 336       + +
    121 HANG-6.24 HSM4   16861 -0.27% 4 975 10.1 23:47:42 720 900 +4546 2024-06-21 63       + +
    122 HANG-9.24 HSU4   17755 -0.25% 33 0.1 23:17:31 16 718 +60 2024-09-20 154       + +
    123 HANG-12.24 HSZ4   0 -1.96% 0 0.0 23:49:57 1 240 0 2024-12-20 245       + +
    124 HYDR-9.24 HYU4 0 -0.59% 0 0.0 23:49:59 408 0 2024-09-20 154       + +
    125 INR-3.25 I2H5   0 0% 0 0.0 23:49:42 0 0 2025-03-20 335       + +
    126 INR-6.24 I2M4   0 0% 0 0.0 23:49:39 82 0 2024-06-20 62       + +
    127 INR-9.24 I2U4   1.1571 -0.12% 3 0.0 19:54:04 28 -6 2024-09-19 153       + +
    128 INR-12.24 I2Z4   0 0% 0 0.0 23:49:01 0 0 2024-12-19 244       + +
    129 IRAO-9.24 IRU4 0 -0.39% 0 0.0 23:49:59 58 0 2024-09-20 154       + +
    130 ISKJ-6.24 ISM4   1180 -0.17% 13 0.0 23:34:20 7 434 -4 2024-06-21 63       + +
    131 ISKJ-9.24 ISU4   0 +0.65% 0 0.0 23:49:45 150 0 2024-09-20 154       + +
    132 UJPY-6.24 JPM4 151.54 +0.03% 1 0.1 23:16:22 1 740 0 2024-06-20 62       + +
    133 UJPY-9.24 JPU4 0 -0.03% 0 0.0 23:49:36 42 0 2024-09-19 153       + +
    134 KMAZ-3.25 KMH5   0 -1.19% 0 0.0 23:49:28 2 0 2025-03-21 336       + +
    135 KMAZ-6.24 KMM4   1949 -0.92% 822 1.6 22:51:59 6 676 -214 2024-06-21 63       + +
    136 KMAZ-9.24 KMU4   2020 -0.99% 85 0.2 22:38:32 938 -124 2024-09-20 154       + +
    137 KMAZ-12.24 KMZ4   2140 +3.83% 1 0.0 23:40:12 574 0 2024-12-20 245       + +
    138 KZT-3.25 KZH5   0 +0.02% 0 0.0 23:49:44 0 0 2025-03-20 335       + +
    139 KZT-6.24 KZM4   0 0% 0 0.0 23:41:11 140 0 2024-06-20 62       + +
    140 KZT-9.24 KZU4   0 +0.02% 0 0.0 23:49:36 44 0 2024-09-19 153       + +
    141 KZT-12.24 KZZ4   0 +0.01% 0 0.0 23:49:42 0 0 2024-12-19 244       + +
    142 MMI-6.24 MAM4   0 0% 0 0.0 23:49:44 56 0 2024-06-20 62       + +
    143 MMI-9.24 MAU4   0 0% 0 0.0 23:49:45 0 0 2024-09-19 153       + +
    144 MTLR-9.24 MCU4   0 +0.27% 0 0.0 23:49:40 204 0 2024-09-20 154       + +
    145 1MFR-1.25 MFF5   0 0% 0 0.0 19:00:46 0 0 2025-01-31 287       + +
    146 1MFR-2.25 MFG5   0 0% 0 0.0 19:00:46 0 0 2025-02-28 315       + +
    147 1MFR-3.25 MFH5   0 0% 0 0.0 19:00:46 0 0 2025-03-31 346       + +
    148 1MFR-4.24 MFJ4   0 0% 0 0.0 19:00:46 0 0 2024-04-30 11       + +
    149 1MFR-5.24 MFK4   0 0% 0 0.0 19:00:46 0 0 2024-05-31 42       + +
    150 1MFR-6.24 MFM4   0 0% 0 0.0 19:00:46 0 0 2024-06-28 70       + +
    151 1MFR-7.24 MFN4   0 0% 0 0.0 19:00:46 0 0 2024-07-31 103       + +
    152 1MFR-8.24 MFQ4   0 0% 0 0.0 19:00:46 0 0 2024-08-30 133       + +
    153 1MFR-9.24 MFU4   0 0% 0 0.0 19:00:46 0 0 2024-09-30 164       + +
    154 1MFR-10.24 MFV4   0 0% 0 0.0 19:00:46 0 0 2024-10-31 195       + +
    155 1MFR-11.24 MFX4   0 0% 0 0.0 19:00:46 0 0 2024-11-29 224       + +
    156 1MFR-12.24 MFZ4   0 0% 0 0.0 19:00:46 0 0 2024-12-30 255       + +
    157 MXI-3.25 MMH5 0 -0.47% 0 0.0 23:49:46 256 0 2025-03-20 335       + +
    158 MXI-3.26 MMH6 0 -0.03% 0 0.0 23:49:46 70 0 2026-03-19 699       + +
    159 MXI-3.27 MMH7 0 -0.03% 0 0.0 23:49:25 0 0 2027-03-18 1063       + +
    160 MXI-6.25 MMM5 0 -0.85% 0 0.0 23:49:47 146 0 2025-06-19 426       + +
    161 MXI-6.26 MMM6 0 +0.08% 0 0.0 23:49:42 64 0 2026-06-18 790       + +
    162 MXI-6.27 MMM7 0 -0.03% 0 0.0 23:49:26 0 0 2027-06-17 1154       + +
    163 MXI-9.25 MMU5 0 -0.01% 0 0.0 23:49:42 168 0 2025-09-18 517       + +
    164 MXI-9.26 MMU6 0 -0.08% 0 0.0 23:49:37 44 0 2026-09-17 881       + +
    165 MXI-12.25 MMZ5 0 -0.91% 0 0.0 23:49:46 86 0 2025-12-18 608       + +
    166 MXI-12.26 MMZ6 0 -0.03% 0 0.0 23:49:25 12 0 2026-12-17 972       + +
    167 MXI-12.27 MMZ7 0 -0.15% 0 0.0 23:49:36 14 0 2027-12-16 1336       + +
    168 MGNT-6.24 MNM4 8055 -0.32% 1 605 12.9 23:49:41 46 820 +12 2024-06-21 63 0 0.00% 0.00% + +
    169 MVID-3.25 MVH5   2228 -0.63% 1 0.0 23:33:57 76 -2 2025-03-21 336       + +
    170 MVID-6.24 MVM4   2154 -0.05% 59 0.1 22:24:52 11 718 -90 2024-06-21 63       + +
    171 MVID-9.24 MVU4   0 +0.14% 0 0.0 23:49:51 1 172 0 2024-09-20 154       + +
    172 MVID-12.24 MVZ4   0 +0.82% 0 0.0 23:49:47 186 0 2024-12-20 245       + +
    173 MIX-3.25 MXH5 0 +0.03% 0 0.0 23:49:56 4 0 2025-03-20 335       + +
    174 MIX-12.24 MXZ4 0 -0.01% 0 0.0 23:49:56 134 0 2024-12-19 244       + +
    175 NIKK-3.25 N2H5   40916 0% 2 0.0 21:49:22 116 +2 2025-03-21 336       + +
    176 NIKK-6.24 N2M4   38843 -0.46% 153 0.4 23:25:33 19 024 -22 2024-06-21 63       + +
    177 NIKK-9.24 N2U4   40081 -2.5% 5 0.0 19:35:37 574 +10 2024-09-20 154       + +
    178 NIKK-12.24 N2Z4   37908 -1.07% 23 0.1 21:18:06 244 +42 2024-12-20 245       + +
    179 NASD-3.25 NAH5   18390 -0.59% 78 1.3 23:15:36 1 418 +20 2025-03-21 336       + +
    180 NASD-6.24 NAM4   17734 -0.64% 46 138 768.7 23:49:28 872 920 +9082 2024-06-21 63       + +
    181 NASD-9.24 NAU4   18002 -0.73% 843 14.3 23:48:43 46 700 -276 2024-09-20 154       + +
    182 NASD-12.24 NAZ4   18210 -0.7% 41 0.7 22:57:43 8 922 -26 2024-12-20 245       + +
    183 NG-4.24 NGJ4 1.745 -1.55% 665 073 10 946.2 23:49:59 1 940 114 -26082 2024-04-26 7       + +
    184 NG-5.24 NGK4 1.988 -0.75% 25 291 473.1 23:49:54 221 804 -3516 2024-05-29 40       + +
    185 NG-6.24 NGM4 2.312 -0.56% 1 915 41.6 23:48:34 34 162 +726 2024-06-26 68       + +
    186 NG-7.24 NGN4 2.436 -0.78% 142 3.3 23:27:19 3 592 +68 2024-07-29 101       + +
    187 NG-8.24 NGQ4 2.482 -0.4% 73 1.7 23:27:19 2 980 +20 2024-08-28 131       + +
    188 NG-9.24 NGU4 2.616 -0.61% 12 0.3 23:16:43 1 126 +6 2024-09-26 160       + +
    189 NLMK-9.24 NMU4 0 -0.21% 0 0.0 23:49:59 858 0 2024-09-20 154       + +
    190 Nl-5.24 NlK4 0 0% 0 0.0 23:40:59 0 0 2024-05-14 25       + +
    191 Nl-6.24 NlM4 0 0% 0 0.0 20:41:55 0 0 2024-06-18 60       + +
    192 Nl-7.24 NlN4 0 0% 0 0.0 20:41:54 0 0 2024-07-16 88       + +
    193 OGI-6.24 OGM4   9569 +0.49% 1 0.0 19:50:16 156 +2 2024-06-20 62       + +
    194 OGI-9.24 OGU4   0 +0.48% 0 0.0 22:46:11 10 0 2024-09-19 153       + +
    195 PLD-6.24 PDM4 1063.83 -0.55% 444 44.4 23:45:18 22 496 +64 2024-06-21 63       + +
    196 PLD-9.24 PDU4 1104.5 -0.49% 73 7.6 22:13:29 1 290 +2 2024-09-20 154       + +
    197 PLD-12.24 PDZ4 0 -0.5% 0 0.0 23:49:56 90 0 2024-12-20 245       + +
    198 POSI-6.24 PSM4   2964 -0.3% 2 533 7.5 23:49:43 72 532 -1848 2024-06-21 63       + +
    199 POSI-9.24 PSU4   0 +1.86% 0 0.0 23:49:48 1 236 0 2024-09-20 154       + +
    200 PLT-6.24 PTM4 963.7 -0.27% 678 61.4 23:49:53 20 376 +206 2024-06-21 63       + +
    201 PLT-9.24 PTU4 994.5 -0.14% 51 4.8 23:47:36 1 376 +36 2024-09-20 154       + +
    202 PLT-12.24 PTZ4 0 -0.43% 0 0.0 23:49:19 96 0 2024-12-20 245       + +
    203 PLZL-9.24 PZU4 0 +0.61% 0 0.0 23:50:00 254 0 2024-09-20 154       + +
    204 R2000-3.25 R2H5   0 0% 0 0.0 22:53:54 28 0 2025-03-21 336       + +
    205 R2000-6.24 R2M4   195.5 -0.97% 20 0.4 23:46:14 1 210 +22 2024-06-21 63       + +
    206 R2000-9.24 R2U4   0 -0.95% 0 0.0 23:46:26 0 0 2024-09-20 154       + +
    207 R2000-12.24 R2Z4   0 -0.98% 0 0.0 19:06:55 0 0 2024-12-20 245       + +
    208 RGBI-6.24 RBM4   11545 +0.13% 49 0.6 23:02:35 30 714 +56 2024-06-03 45       + +
    209 RGBI-9.24 RBU4   11780 +0.36% 14 0.2 22:17:44 5 146 +26 2024-09-02 136       + +
    210 RTS-3.25 RIH5 0 -0.06% 0 0.0 23:49:55 26 0 2025-03-20 335       + +
    211 RTS-3.26 RIH6 0 0% 0 0.0 23:43:50 2 0 2026-03-19 699       + +
    212 RTS-6.25 RIM5 0 -0.61% 0 0.0 23:49:55 108 0 2025-06-19 426       + +
    213 RTS-9.25 RIU5 0 -0.32% 0 0.0 23:49:55 2 0 2025-09-18 517       + +
    214 RTS-12.24 RIZ4 0 -0.22% 0 0.0 23:49:55 146 0 2024-12-19 244       + +
    215 RTS-12.25 RIZ5 0 -1.93% 0 0.0 23:49:55 0 0 2025-12-18 608       + +
    216 RTSM-3.25 RMH5 0 +2.13% 0 0.0 23:49:54 32 0 2025-03-20 335       + +
    217 RTSM-6.24 RMM4 1146.5 -0.04% 462 9.9 23:48:19 15 694 +170 2024-06-20 62       + +
    218 RTSM-9.24 RMU4 1136 -0.18% 10 0.2 22:45:41 332 -10 2024-09-19 153       + +
    219 RTSM-12.24 RMZ4 0 +1.72% 0 0.0 23:49:43 74 0 2024-12-19 244       + +
    220 ROSN-3.25 RNH5 0 -3.52% 0 0.0 23:49:45 22 0 2025-03-21 336       + +
    221 ROSN-3.26 RNH6 0 -1.3% 0 0.0 23:49:45 12 0 2026-03-20 700       + +
    222 ROSN-6.25 RNM5 0 -1.33% 0 0.0 23:49:46 6 0 2025-06-20 427       + +
    223 ROSN-6.26 RNM6 0 -0.02% 0 0.0 23:49:45 26 0 2026-06-19 791       + +
    224 ROSN-9.25 RNU5 0 -1.44% 0 0.0 23:49:46 24 0 2025-09-19 518       + +
    225 ROSN-12.24 RNZ4 0 -0.15% 0 0.0 23:49:54 158 0 2024-12-20 245       + +
    226 ROSN-12.25 RNZ5 0 -0.09% 0 0.0 23:49:43 14 0 2025-12-19 609       + +
    227 RUON-1.25 RRF5   0 0% 0 0.0 19:00:46 0 0 2025-01-31 287       + +
    228 RUON-2.25 RRG5   0 0% 0 0.0 19:00:46 0 0 2025-02-28 315       + +
    229 RUON-3.25 RRH5   0 0% 0 0.0 19:00:46 0 0 2025-03-31 346       + +
    230 RUON-4.24 RRJ4   0 0% 0 0.0 19:00:46 0 0 2024-04-30 11       + +
    231 RUON-5.24 RRK4   0 0% 0 0.0 19:00:46 0 0 2024-05-31 42       + +
    232 RUON-6.24 RRM4   0 0% 0 0.0 19:00:46 0 0 2024-06-28 70       + +
    233 RUON-7.24 RRN4   0 0% 0 0.0 19:00:46 0 0 2024-07-31 103       + +
    234 RUON-8.24 RRQ4   0 0% 0 0.0 19:00:46 0 0 2024-08-30 133       + +
    235 RUON-9.24 RRU4   0 0% 0 0.0 19:00:46 0 0 2024-09-30 164       + +
    236 RUON-10.24 RRV4   0 0% 0 0.0 19:00:46 0 0 2024-10-31 195       + +
    237 RUON-11.24 RRX4   0 0% 0 0.0 19:00:46 0 0 2024-11-29 224       + +
    238 RUON-12.24 RRZ4   0 0% 0 0.0 19:00:46 0 0 2024-12-30 255       + +
    239 SOFL-6.24 S0M4   1683 +0.18% 24 0.0 22:02:01 6 210 +30 2024-06-21 63       + +
    240 SOFL-9.24 S0U4   0 +0.97% 0 0.0 23:49:49 112 0 2024-09-20 154       + +
    241 SUGR-5.24 SAK4 40.67 -0.76% 2 0.1 23:45:35 308 0 2024-05-02 13       + +
    242 SUGR-7.24 SAN4 40.74 -0.74% 8 0.3 23:45:35 88 +2 2024-07-01 73       + +
    243 SVCB-6.24 SCM4   1962 +0.76% 17 0.0 21:46:22 4 406 +16 2024-06-21 63       + +
    244 SVCB-9.24 SCU4   2047 +0.34% 23 0.0 22:19:10 3 234 -28 2024-09-20 154       + +
    245 SPBE-9.24 SEU4   0 +1.26% 0 0.0 23:46:23 0 0 2024-09-20 154       + +
    246 SPYF-3.25 SFH5 519.24 -0.39% 20 1.0 21:24:00 574 -28 2025-03-21 336       + +
    247 SPYF-6.24 SFM4 509.58 -0.45% 36 280 1 735.8 23:49:56 755 934 +14610 2024-06-21 63       + +
    248 SPYF-9.24 SFU4 516.01 -0.26% 704 34.1 23:45:30 28 572 +26 2024-09-20 154       + +
    249 SPYF-12.24 SFZ4 517.92 -0.31% 40 1.9 23:05:52 8 486 +22 2024-12-20 245       + +
    250 SIBN-9.24 SOU4   0 +0.86% 0 0.0 23:49:59 1 380 0 2024-09-20 154       + +
    251 SBPR-9.24 SPU4 0 +0.19% 0 0.0 23:49:59 1 022 0 2024-09-20 154       + +
    252 SBRF-12.24 SRZ4 0 -0.51% 0 0.0 23:50:00 5 248 0 2024-12-20 245       + +
    253 SILV-3.25 SVH5 30.86 +0.65% 8 0.2 22:22:49 1 236 +8 2025-03-21 336       + +
    254 SILV-6.24 SVM4 28.64 -0.1% 43 909 1 181.6 23:49:55 549 210 +9704 2024-06-21 63       + +
    255 SILV-9.24 SVU4 29.17 -0.03% 500 13.7 23:48:24 45 704 +322 2024-09-20 154       + +
    256 SILV-12.24 SVZ4 29.85 -0.07% 9 0.3 22:25:09 2 718 -8 2024-12-20 245       + +
    257 STOX-3.25 SXH5   0 -0.01% 0 0.0 23:49:32 132 0 2025-03-21 336       + +
    258 STOX-6.24 SXM4   4951.9 -0.38% 244 1.2 23:15:20 13 456 +76 2024-06-21 63       + +
    259 STOX-9.24 SXU4   0 -0.38% 0 0.0 23:49:58 466 0 2024-09-20 154       + +
    260 STOX-12.24 SXZ4   4698 -1.03% 3 0.0 22:22:18 320 0 2024-12-20 245       + +
    261 SGZH-3.25 SZH5   4254 -3.6% 10 0.0 21:57:01 54 +20 2025-03-21 336       + +
    262 SGZH-6.24 SZM4   3869 +0.44% 604 2.3 23:49:04 37 300 +262 2024-06-21 63       + +
    263 SGZH-9.24 SZU4   3857 +0.49% 10 0.0 22:12:38 1 260 -2 2024-09-20 154       + +
    264 SGZH-12.24 SZZ4   0 0% 0 0.0 23:49:45 476 0 2024-12-20 245       + +
    265 Si-3.26 SiH6 0 0% 0 0.0 23:49:20 12 0 2026-03-19 699       + +
    266 Si-9.25 SiU5 0 -0.27% 0 0.0 23:49:56 674 0 2025-09-18 517       + +
    267 Si-12.25 SiZ5 0 -0.19% 0 0.0 23:49:57 84 0 2025-12-18 608       + +
    268 SUGAR-5.24 SuK4   61420 +0.46% 1 0.0 22:18:56 736 0 2024-05-15 26       + +
    269 SUGAR-6.24 SuM4   0 -0.26% 0 0.0 23:49:19 6 0 2024-06-14 56       + +
    270 SUGAR-7.24 SuN4   0 +0.02% 0 0.0 23:41:06 112 0 2024-07-15 87       + +
    271 SUGAR-8.24 SuQ4   0 -2.17% 0 0.0 23:33:54 74 0 2024-08-15 118       + +
    272 SUGAR-9.24 SuU4   0 +0.17% 0 0.0 23:40:59 110 0 2024-09-13 147       + +
    273 SUGAR-10.24 SuV4   0 -0.38% 0 0.0 22:17:55 0 0 2024-10-15 179       + +
    274 UTRY-6.24 TRM4 0 0% 0 0.0 19:00:01 0 0 2024-06-20 62       + +
    275 UTRY-9.24 TRU4 0 0% 0 0.0 19:00:01 0 0 2024-09-19 153       + +
    276 TATN-9.24 TTU4 0 -0.11% 0 0.0 23:49:59 222 0 2024-09-20 154       + +
    277 TATN-12.24 TTZ4 0 +0.21% 0 0.0 23:50:00 2 0 2024-12-20 245       + +
    278 TRY-3.25 TYH5   0 0% 0 0.0 23:49:44 384 0 2025-03-20 335       + +
    279 TRY-6.24 TYM4   2.76 -0.04% 1 0.0 19:42:57 22 498 +2 2024-06-20 62       + +
    280 TRY-9.24 TYU4   0 +0.04% 0 0.0 23:49:50 10 988 0 2024-09-19 153       + +
    281 TRY-12.24 TYZ4   0 +0.72% 0 0.0 23:49:31 1 894 0 2024-12-19 244       + +
    282 UCNY-3.25 UCH5   0 +0.19% 0 0.0 23:49:30 0 0 2025-03-20 335       + +
    283 UCNY-6.24 UCM4   7.256 +0.08% 2 0.2 23:48:33 56 866 +2 2024-06-20 62       + +
    284 UCNY-9.24 UCU4   0 0% 0 0.0 21:10:07 10 0 2024-09-19 153       + +
    285 UCNY-12.24 UCZ4   0 -3.06% 0 0.0 23:49:51 16 0 2024-12-19 244       + +
    286 UKZT-6.24 UTM4   0 0% 0 0.0 20:43:06 0 0 2024-06-20 62       + +
    287 UKZT-9.24 UTU4   0 0% 0 0.0 19:00:02 0 0 2024-09-19 153       + +
    288 RVI-5.24 VIK4 23.95 -0.21% 35 0.2 20:22:54 356 +44 2024-05-16 27       + +
    289 RVI-6.24 VIM4 0 +14.8% 0 0.0 21:52:01 36 0 2024-06-20 62       + +
    290 VKCO-3.25 VKH5   7650 +8.94% 1 0.0 19:25:18 8 +2 2025-03-21 336       + +
    291 VKCO-6.24 VKM4   6221 +0.11% 284 1.8 23:36:50 75 056 +82 2024-06-21 63       + +
    292 VKCO-9.24 VKU4   6479 +0.05% 3 0.0 19:59:18 2 310 0 2024-09-20 154       + +
    293 VKCO-12.24 VKZ4   0 -0.04% 0 0.0 23:49:57 216 0 2024-12-20 245       + +
    294 WHEAT-1.25 W4F5   0 0% 0 0.0 23:49:21 0 0 2025-01-31 287       + +
    295 WHEAT-2.25 W4G5   0 0% 0 0.0 23:49:21 0 0 2025-02-28 315       + +
    296 WHEAT-3.25 W4H5   16520 -1.69% 5 0.1 20:20:00 470 -10 2025-03-31 346       + +
    297 WHEAT-4.24 W4J4   13700 +0.22% 85 1.2 23:37:54 3 120 +8 2024-04-30 11       + +
    298 WHEAT-4.25 W4J5   0 0% 0 0.0 21:35:18 0 0 2025-04-30 376       + +
    299 WHEAT-5.24 W4K4   13850 -0.07% 3 0.0 20:09:56 4 704 -2 2024-05-31 42       + +
    300 WHEAT-6.24 W4M4   14390 -0.69% 11 0.2 22:44:26 1 056 -8 2024-06-28 70       + +
    301 WHEAT-7.24 W4N4   0 -0.4% 0 0.0 23:49:36 326 0 2024-07-31 103       + +
    302 WHEAT-8.24 W4Q4   0 -0.82% 0 0.0 23:49:36 56 0 2024-08-30 133       + +
    303 WHEAT-9.24 W4U4   16440 +0.24% 2 0.0 20:14:31 300 +2 2024-09-30 164       + +
    304 WHEAT-10.24 W4V4   0 -0.67% 0 0.0 23:49:36 116 0 2024-10-31 195       + +
    305 WHEAT-11.24 W4X4   0 +0.36% 0 0.0 23:49:39 72 0 2024-11-29 224       + +
    306 WHEAT-12.24 W4Z4   0 +1.85% 0 0.0 23:49:36 112 0 2024-12-30 255       + +
    307 WUSH-3.25 WUH5   0 -0.28% 0 0.0 23:49:57 212 0 2025-03-21 336       + +
    308 WUSH-6.24 WUM4   3233 +0.43% 232 0.7 22:40:31 13 014 -4 2024-06-21 63       + +
    309 WUSH-9.24 WUU4   0 +0.33% 0 0.0 23:49:59 674 0 2024-09-20 154       + +
    310 WUSH-12.24 WUZ4   0 +2.87% 0 0.0 23:49:57 384 0 2024-12-20 245       + +
    311 Zn-6.24 ZnM4   0 0% 0 0.0 19:00:01 0 0 2024-06-18 60       + +
    312 Zn-9.24 ZnU4   0 0% 0 0.0 19:00:01 0 0 2024-09-17 151       + +
    313 IMOEXF IMOEXF   3462 +0.2% 681 23.6 23:49:11 63 908 +380 2100-01-01 27650       + +
    314 CNYRUBF CNYRUBF   12.93 0% 46 459 600.8 23:49:08 3 283 036 -45088 2100-01-01 27650       + +
    315 EURRUBF EURRUBF 100.04 +0.05% 375 37.5 23:45:00 44 252 +424 2100-01-01 27650       + +
    316 GLDRUBF GLDRUBF   7181 +0.35% 2 479 17.8 23:45:02 603 574 +618 2100-01-01 27650       + +
    317 USDRUBF USDRUBF   93.91 +0.09% 3 175 298.1 23:49:27 348 604 +266 2100-01-01 27650       + +
    318 LKOH-9.24 LKU4 78749 0% 4 0.3 23:22:45 612 +4 2024-09-20 154 359 0.46% 1.07% + +
    319 RTKM-9.24 RTU4 10029 +0.03% 7 0.1 19:12:39 600 -6 2024-09-20 154 55 0.55% 1.29% + +
    320 GAZR-9.24 GZU4 16663 -0.31% 182 3.0 23:46:09 24 820 +26 2024-09-20 154 101 0.61% 1.43% + +
    321 TRNF-9.24 TNU4 1620 +0.06% 46 0.1 22:00:13 22 030 +56 2024-09-20 154 15 0.90% 2.11% + +
    322 MGNT-12.24 MNZ4 8182 +0.53% 7 0.1 20:10:31 216 +2 2024-12-20 245 127 1.58% 2.32% + +
    323 MXI-6.24 MMM4 3473.5 -0.03% 1 970 68.5 23:49:33 76 904 -858 2024-06-20 62 18 0.51% 2.97% + +
    324 NLMK-12.24 NMZ4 23200 +0.86% 2 0.0 20:18:50 104 +4 2024-12-20 245 490 2.16% 3.17% + +
    325 MIX-6.24 MXM4 347500 +0.03% 1 152 400.5 23:49:45 165 512 +94 2024-06-20 62 1 918 0.56% 3.22% + +
    326 MIX-9.24 MXU4 350350 +0.02% 2 0.7 21:02:00 1 304 -2 2024-09-19 153 4 768 1.38% 3.25% + +
    327 MXI-9.24 MMU4 3505 +0.07% 8 0.3 21:55:30 4 008 +4 2024-09-19 153 49 1.42% 3.35% + +
    328 MXI-12.24 MMZ4 3535.35 +0.58% 3 0.1 23:42:43 788 +2 2024-12-19 244 80 2.30% 3.40% + +
    329 PLZL-6.24 PZM4 143400 +0.1% 79 11.3 23:46:19 4 516 -4 2024-06-21 63 915 0.64% 3.67% + +
    330 Eu-6.24 EuM4 101186 -0.09% 1 381 139.8 23:49:27 1 974 392 -36 2024-06-20 62 724 0.72% 4.18% + +
    331 ALRS-6.24 ALM4 7615 -0.25% 284 2.2 23:49:15 113 864 +222 2024-06-21 63 60 0.79% 4.54% + +
    332 MAGN-6.24 MGM4 57400 -0.03% 63 3.6 23:46:31 10 004 -34 2024-06-21 63 500 0.88% 5.02% + +
    333 MTSI-12.24 MTZ4 32748 -0.17% 1 0.0 20:04:34 28 0 2024-12-20 245 1 093 3.45% 5.07% + +
    334 LKOH-12.24 LKZ4 81232 +1.38% 10 0.8 23:44:10 186 0 2024-12-20 245 2 842 3.63% 5.33% + +
    335 POLY-9.24 POU4 3371 +0.59% 69 0.2 23:44:25 786 +62 2024-09-20 154 77 2.34% 5.46% + +
    336 Eu-9.24 EuU4 102866 -0.06% 88 9.1 23:47:43 109 710 +46 2024-09-19 153 2 404 2.39% 5.63% + +
    337 MAGN-9.24 MGU4 58442 -0.24% 2 0.1 22:59:22 56 +4 2024-09-20 154 1 542 2.71% 6.34% + +
    338 AFKS-9.24 AKU4 26101 +0.42% 29 0.8 19:46:22 770 +8 2024-09-20 154 693 2.73% 6.38% + +
    339 PIKK-6.24 PIM4 8801 -0.12% 247 2.2 23:49:15 21 992 -198 2024-06-21 63 105 1.21% 6.90% + +
    340 TCSI-6.24 TIM4 31317 +0.48% 701 21.9 23:49:49 51 404 -4 2024-06-21 63 422 1.37% 7.81% + +
    341 ROSN-9.24 RNU4 59855 +0.64% 1 0.1 20:23:30 446 0 2024-09-20 154 1 935 3.34% 7.81% + +
    342 CNY-6.24 CRM4 13.121 -0.05% 75 257 987.6 23:49:56 31 578 346 -21516 2024-06-20 62 0 1.41% 8.17% + +
    343 GAZR-12.24 GZZ4 17530 -0.45% 4 0.1 23:08:40 2 746 -2 2024-12-20 245 968 5.84% 8.59% + +
    344 CNY-9.24 CRU4 13.428 -0.07% 604 8.1 23:48:45 224 292 +440 2024-09-19 153 0 3.78% 8.89% + +
    345 CNY-12.24 CRZ4 13.738 -0.09% 15 0.2 21:22:35 7 498 -16 2024-12-19 244 1 6.18% 9.11% + +
    346 CNY-3.25 CRH5 14.06 -0.01% 1 0.0 20:24:57 1 792 0 2025-03-20 335 1 8.66% 9.31% + +
    347 PIKK-9.24 PIU4 9049 -1.81% 5 0.0 20:16:36 578 0 2024-09-20 154 353 4.06% 9.49% + +
    348 Si-6.25 SiM5 102500 0% 2 0.2 21:06:20 682 -4 2025-06-19 426 10 428 11.33% 9.57% + +
    349 Si-3.25 SiH5 100297 +0.1% 20 2.0 21:13:16 20 958 -4 2025-03-20 335 8 225 8.93% 9.60% + +
    350 SBRF-3.25 SRH5 33649 -0.15% 2 0.1 22:27:59 1 880 +2 2025-03-21 336 2 833 9.19% 9.85% + +
    351 POLY-6.24 POM4 3351 +0.09% 309 1.0 23:43:02 23 334 +196 2024-06-21 63 57 1.73% 9.89% + +
    352 Si-12.24 SiZ4 98802 -0.04% 65 6.4 23:44:19 51 594 -72 2024-12-19 244 6 730 7.31% 10.78% + +
    353 OZON-6.24 OZM4 40567 +0.59% 158 6.4 23:42:15 7 592 -22 2024-06-21 63 757 1.90% 10.87% + +
    354 AFKS-6.24 AKM4 25895 -0.18% 266 6.9 23:48:54 9 688 +100 2024-06-21 63 487 1.92% 10.95% + +
    355 SNGR-9.24 SNU4 34150 +0.44% 4 0.1 23:42:46 254 +4 2024-09-20 154 1 530 4.69% 10.96% + +
    356 LKOH-3.25 LKH5 86538 +0.07% 1 0.1 19:30:55 2 +2 2025-03-21 336 8 148 10.39% 11.14% + +
    357 SNGP-6.24 SGM4 69549 +0.91% 270 18.7 23:49:19 33 396 +32 2024-06-21 63 1 384 2.03% 11.60% + +
    358 RUAL-9.24 RLU4   4357 +1.84% 39 0.2 23:01:28 2 040 +66 2024-09-20 154 207 4.98% 11.63% + +
    359 SPBE-6.24 SEM4   1122 +2.14% 74 0.1 20:33:15 750 +112 2024-06-21 63 23 2.09% 11.96% + +
    360 YNDF-6.24 YNM4 42800 -0.14% 612 26.2 23:47:31 35 416 +262 2024-06-21 63 900 2.15% 12.27% + +
    361 PHOR-9.24 PHU4   7150 -0.41% 4 0.0 19:30:10 230 +6 2024-09-20 154 362 5.33% 12.47% + +
    362 RUAL-6.24 RLM4   4247 -0.35% 1 234 5.2 23:40:35 39 816 -204 2024-06-21 63 97 2.33% 13.29% + +
    363 GAZR-3.25 GZH5 18629 +0.31% 2 0.0 22:15:48 842 +4 2025-03-21 336 2 067 12.48% 13.37% + +
    364 Si-9.24 SiU4 97383 +0.01% 402 39.1 23:23:17 206 676 +90 2024-09-19 153 5 311 5.77% 13.57% + +
    365 TATN-6.24 TTM4 73337 +0.11% 94 6.9 23:49:28 7 658 +36 2024-06-21 63 1 717 2.40% 13.70% + +
    366 GMKN-12.24 GKZ4 1755 -0.06% 11 0.0 21:45:13 1 236 0 2024-12-20 245 161 10.07% 14.80% + +
    367 GMKN-9.24 GKU4 1696 -0.12% 1 590 2.7 23:46:31 274 088 +908 2024-09-20 154 102 6.37% 14.90% + +
    368 GAZR-6.24 GZM4 17011 -0.39% 5 217 89.0 23:49:54 494 344 +2700 2024-06-21 63 449 2.71% 15.49% + +
    369 NOTK-6.24 NKM4 131700 +0.04% 18 2.4 22:46:34 4 808 +4 2024-06-21 63 3 520 2.75% 15.69% + +
    370 AFLT-9.24 AFU4 5211 -0.08% 33 0.2 20:28:30 3 928 +2 2024-09-20 154 329 6.74% 15.75% + +
    371 HYDR-6.24 HYM4 7595 -0.18% 31 0.2 22:01:37 17 768 +58 2024-06-21 63 207 2.80% 16.01% + +
    372 MTLR-6.24 MCM4   27988 +0.38% 56 1.6 23:44:51 8 002 -66 2024-06-21 63 768 2.82% 16.12% + +
    373 TCSI-9.24 TIU4 33041 +0.06% 56 1.8 23:19:50 4 248 -26 2024-09-20 154 2 146 6.95% 16.24% + +
    374 AFLT-6.24 AFM4 5021 -0.14% 515 2.6 23:43:58 50 752 -166 2024-06-21 63 139 2.85% 16.27% + +
    375 RTKM-6.24 RTM4 10258 +0.71% 1 180 12.1 23:31:25 38 198 -1494 2024-06-21 63 284 2.85% 16.27% + +
    376 ROSN-6.24 RNM4 59578 -0.15% 223 13.3 23:49:53 40 874 +40 2024-06-21 63 1 658 2.86% 16.36% + +
    377 VTBR-9.24 VBU4 2549 -0.04% 250 0.6 23:07:06 57 304 +320 2024-09-20 154 167 7.01% 16.39% + +
    378 PHOR-6.24 PHM4   6985 +0.44% 313 2.2 23:38:58 11 120 +486 2024-06-21 63 197 2.90% 16.58% + +
    379 MTSI-6.24 MTM4 32606 -0.03% 168 5.5 23:45:29 12 986 -42 2024-06-21 63 951 3.00% 17.17% + +
    380 FEES-6.24 FSM4 12568 -0.1% 25 0.3 23:42:44 8 512 +22 2024-06-21 63 368 3.02% 17.24% + +
    381 SBRF-6.24 SRM4 31751 0% 7 743 245.8 23:49:50 579 014 +1784 2024-06-21 63 935 3.03% 17.34% + +
    382 SBPR-6.24 SPM4 31760 -0.12% 252 8.0 23:49:50 20 044 +106 2024-06-21 63 940 3.05% 17.43% + +
    383 NOTK-9.24 NKU4 137750 +1.17% 6 0.8 22:38:22 60 +10 2024-09-20 154 9 570 7.47% 17.45% + +
    384 VTBR-6.24 VBM4 2456 0% 11 449 28.1 23:49:50 1 199 110 +3872 2024-06-21 63 74 3.11% 17.75% + +
    385 SMLT-6.24 SSM4   3868 +0.03% 1 184 4.6 23:44:12 89 996 +902 2024-06-21 63 120 3.19% 18.22% + +
    386 SIBN-6.24 SOM4   7833 +0.11% 738 5.8 23:48:17 41 982 -560 2024-06-21 63 242 3.19% 18.22% + +
    387 SMLT-9.24 SSU4   4045 0% 55 0.2 21:44:57 3 164 +110 2024-09-20 154 297 7.91% 18.49% + +
    388 TRNF-6.24 TNM4 1658 +0.24% 1 488 2.5 23:49:16 250 392 +960 2024-06-21 63 53 3.27% 18.69% + +
    389 FEES-9.24 FSU4 13200 +0.76% 3 0.0 20:53:25 190 +6 2024-09-20 154 1 000 8.20% 19.16% + +
    390 Si-6.24 SiM4 95144 -0.02% 26 314 2 428.9 23:49:59 6 387 596 -6536 2024-06-20 62 3 072 3.34% 19.37% + +
    391 SNGR-6.24 SNM4 33826 +0.81% 604 20.4 23:43:21 24 754 +58 2024-06-21 63 1 206 3.70% 21.13% + +
    392 AFLT-12.24 AFZ4 5598 +2.02% 2 0.0 19:05:34 3 012 +4 2024-12-20 245 716 14.67% 21.55% + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.