Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	MXI-12.27	MMZ7	3216.45	+0.11%	3	0	09:23:46	534	-2	2027-12-16	706	492	18.04%	9.20%	+	+
2	GAZR-12.26	GZZ6	14292	+0.2%	8	0	15:32:55	404	+6	2026-12-18	343	1 972	16.01%	16.80%	+	+
3	GAZR-9.26	GZU6	13789	+0.56%	214	3	15:18:28	5 706	+50	2026-09-18	252	1 469	11.92%	17.03%	+	+
4	MXI-6.27	MMM7	3048.65	-0.27%	17	1	16:41:09	1 164	0	2027-06-17	524	324	11.88%	8.16%	+	+
5	MXI-9.27	MMU7	3034.4	+1.93%	3	0	20:33:24	272	0	2027-09-16	615	309	11.36%	6.65%	+	+
6	MXI-3.27	MMH7	3007.65	+0.01%	31	1	16:59:55	804	+8	2027-03-18	433	283	10.38%	8.63%	+	+
7	MIX-3.27	MXH7	300050	-0.18%	1	0	09:23:46	28	+2	2027-03-18	433	27 559	10.11%	8.41%	+	+
8	MXI-12.26	MMZ6	2977.9	+0.04%	11	0	13:23:25	850	+2	2026-12-17	342	253	9.28%	9.77%	+	+
9	FEES-6.26	FSM6	8136	-0.35%	7	0	21:20:00	984	+4	2026-06-19	161	582	7.70%	17.23%	+	+
10	VTBR-6.26	VBM6	7664	+0.12%	1 539	12	16:59:02	51 176	-446	2026-06-19	161	534	7.49%	16.75%	+	+
11	SMLT-6.26	SSM6	1019	+0.29%	595	1	15:01:08	28 316	+444	2026-06-19	161	71	7.49%	16.75%	+	+
12	AFLT-6.26	AFM6	6146	+0.91%	308	2	16:11:31	3 402	-26	2026-06-19	161	427	7.47%	16.69%	+	+
13	GAZR-6.26	GZM6	13235	+0.67%	4 839	64	16:32:22	39 786	+6100	2026-06-19	161	915	7.43%	16.61%	+	+
14	SNGR-6.26	SNM6	23000	0%	1	0	19:26:03	104	+2	2026-06-19	161	1 570	7.33%	16.38%	+	+
15	NLMK-6.26	NMM6	11232	+0.21%	17	0	09:49:56	658	+30	2026-06-19	161	762	7.28%	16.27%	+	+
16	SNGP-6.26	SGM6	45200	-0.99%	27	1	16:50:02	394	+18	2026-06-19	161	3 040	7.21%	16.12%	+	+
17	GMKN-6.26	GKM6	1604	+0.25%	414	1	16:35:08	14 800	+542	2026-06-19	161	107	7.16%	16.01%	+	+
18	MTSI-6.26	MTM6	22946	+0.07%	58	1	10:34:08	204	+112	2026-06-19	161	1 531	7.15%	15.99%	+	+
19	HYDR-6.26	HYM6	4505	+0.8%	146	1	16:56:35	762	+226	2026-06-19	161	298	7.08%	15.84%	+	+
20	CHMF-6.26	CHM6	100468	+0.4%	1	0	20:49:42	4	+2	2026-06-19	161	6 568	6.99%	15.64%	+	+
21	SBRF-6.26	SRM6	31967	+0.04%	290	9	16:11:30	26 542	+106	2026-06-19	161	2 079	6.96%	15.55%	+	+
22	SIBN-6.26	SOM6	5114	+0.27%	13	0	16:41:23	222	+6	2026-06-19	161	329	6.88%	15.37%	+	+
23	SPBE-6.26	SEM6	2610	+0.61%	3	0	11:15:50	898	+4	2026-06-19	161	167	6.84%	15.29%	+	+
24	MGNT-6.26	MNM6	3168	+0.25%	81	0	12:40:51	2 676	-54	2026-06-19	161	200	6.72%	15.03%	+	+
25	SBPR-6.26	SPM6	31819	+0.15%	6	0	10:53:07	450	+2	2026-06-19	161	1 990	6.67%	14.92%	+	+
26	PHOR-6.26	PHM6	6787	-0.21%	2	0	16:21:01	580	+2	2026-06-19	161	421	6.61%	14.79%	+	+
27	PIKK-6.26	PIM6	4920	+0.77%	70	0	16:33:53	724	+88	2026-06-19	161	305	6.61%	14.78%	+	+
28	MXI-9.26	MMU6	2897.55	-0.04%	124	4	17:07:36	3 626	+100	2026-09-17	251	173	6.34%	9.09%	+	+
29	MIX-9.26	MXU6	289450	+0.08%	19	6	16:39:08	896	+10	2026-09-17	251	16 959	6.22%	8.93%	+	+
30	RTKM-6.26	RTM6	6601	-0.68%	6	0	13:12:33	64	+10	2026-06-19	161	386	6.21%	13.89%	+	+
31	TRNF-6.26	TNM6	1494	+0.4%	52	0	15:19:02	4 858	-62	2026-06-19	161	83	5.91%	13.22%	+	+
32	MXI-6.26	MMM6	2868.8	+0.13%	2 838	81	17:07:36	21 158	-106	2026-06-18	160	144	5.28%	11.88%	+	+
33	MIX-6.26	MXM6	286700	+0.08%	1 394	400	17:07:32	3 580	+56	2026-06-18	160	14 209	5.21%	11.73%	+	+
34	ROSN-9.26	RNU6	42554	+1.18%	6	0	11:20:01	102	0	2026-09-18	252	2 074	5.12%	7.32%	+	+
35	MOEX-6.26	MEM6	18148	+1.37%	85	2	14:30:24	630	+24	2026-06-19	161	821	4.74%	10.59%	+	+
36	SBPR-9.26	SPU6	31176	+1.29%	3	0	10:47:44	240	+4	2026-09-18	252	1 347	4.52%	6.45%	+	+
37	ROSN-6.26	RNM6	42200	+0.94%	52	2	11:20:01	1 616	+44	2026-06-19	161	1 720	4.25%	9.50%	+	+
38	ALRS-6.26	ALM6	4274	+0.51%	27	0	17:02:35	1 022	+22	2026-06-19	161	162	3.94%	8.81%	+	+
39	IRAO-3.26	IRH6	33086	-0.08%	580	19	16:59:37	6 076	-84	2026-03-20	70	1 126	3.52%	18.12%	+	+
40	MGNT-3.26	MNH6	3067	+0.52%	8 840	27	17:05:52	243 226	+1990	2026-03-20	70	99	3.32%	17.06%	+	+
41	SMLT-3.26	SSH6	979	+0.31%	32 264	32	17:07:15	428 176	+3176	2026-03-20	70	31	3.27%	16.82%	+	+
42	SNGR-3.26	SNH6	22125	-0.09%	543	12	17:07:32	16 376	-28	2026-03-20	70	695	3.24%	16.68%	+	+
43	VTBR-3.26	VBH6	7361	+0.16%	87 619	204	17:06:00	1 083 054	+10590	2026-03-20	70	231	3.24%	16.66%	+	+
44	MOEX-3.26	MEH6	17883	+1.16%	3 524	63	17:06:13	17 466	+780	2026-03-20	70	556	3.21%	16.50%	+	+
45	RUAL-3.26	RLH6	3626	+0.63%	9 681	35	17:08:34	74 740	+1598	2026-03-20	70	113	3.20%	16.47%	+	+
46	GAZR-3.26	GZH6	12714	+0.74%	47 711	606	17:08:30	1 045 064	-3504	2026-03-20	70	394	3.20%	16.45%	+	+
47	AFLT-3.26	AFH6	5901	+0.83%	13 737	81	17:07:32	87 862	+6380	2026-03-20	70	182	3.18%	16.37%	+	+
48	SBRF-3.26	SRH6	30839	+0.12%	29 833	919	17:08:45	236 172	+1690	2026-03-20	70	951	3.18%	16.36%	+	+
49	GMKN-3.26	GKH6	1544	+0.06%	53 093	82	17:03:37	1 223 022	-978	2026-03-20	70	47	3.15%	16.22%	+	+
50	TRNF-3.26	TNH6	1455	+1.1%	4 636	7	17:04:28	96 774	+258	2026-03-20	70	44	3.15%	16.19%	+	+
51	PHOR-3.26	PHH6	6566	-0.43%	423	3	15:54:58	15 462	+16	2026-03-20	70	200	3.14%	16.16%	+	+
52	CHMF-3.26	CHH6	96845	+0.22%	133	13	17:07:32	2 386	+48	2026-03-20	70	2 945	3.14%	16.13%	+	+
53	MAGN-3.26	MGH6	28836	+0.5%	774	22	16:52:40	11 618	+36	2026-03-20	70	876	3.13%	16.11%	+	+
54	AFKS-3.26	AKH6	13410	+1.48%	1 264	17	17:07:20	15 946	+346	2026-03-20	70	407	3.13%	16.10%	+	+
55	ALRS-3.26	ALH6	4240	+0.73%	3 370	14	17:02:35	117 882	-110	2026-03-20	70	128	3.11%	16.01%	+	+
56	PIKK-3.26	PIH6	4758	+0.46%	4 381	21	16:56:16	40 972	-92	2026-03-20	70	143	3.10%	15.94%	+	+
57	SIBN-3.26	SOH6	4933	+0.49%	825	4	16:41:23	17 758	+92	2026-03-20	70	148	3.09%	15.91%	+	+
58	SBPR-3.26	SPH6	30751	+0.15%	733	23	16:26:45	14 560	-60	2026-03-20	70	922	3.09%	15.90%	+	+
59	SNGP-3.26	SGH6	43458	-1.07%	1 428	62	16:54:41	14 770	+120	2026-03-20	70	1 298	3.08%	15.83%	+	+
60	HYDR-3.26	HYH6	4336	+0.9%	3 203	14	17:08:46	24 500	-978	2026-03-20	70	129	3.07%	15.77%	+	+
61	NLMK-3.26	NMH6	10789	+0.05%	1 785	19	17:07:18	48 720	-388	2026-03-20	70	319	3.05%	15.67%	+	+
62	FEES-3.26	FSH6	7783	-0.54%	2 275	18	16:59:37	13 876	-496	2026-03-20	70	229	3.03%	15.59%	+	+
63	RTKM-3.26	RTH6	6402	-0.69%	573	4	16:57:35	19 342	+216	2026-03-20	70	187	3.01%	15.47%	+	+
64	SPBE-3.26	SEH6	2516	+0.68%	7 772	20	17:07:59	95 898	+2568	2026-03-20	70	73	2.99%	15.37%	+	+
65	TATN-3.26	TTH6	57912	-0.42%	1 109	64	16:41:48	6 208	+382	2026-03-20	70	1 672	2.97%	15.29%	+	+
66	MTSI-3.26	MTH6	22040	-0.06%	273	6	16:41:13	9 158	+4	2026-03-20	70	625	2.92%	15.01%	+	+
67	MXI-3.26	MMH6	2785.35	+0.19%	79 389	2 208	17:08:47	367 906	-2116	2026-03-19	69	60	2.22%	11.57%	+	+
68	MIX-3.26	MXH6	278525	+0.17%	55 020	15 307	17:08:36	421 630	-1432	2026-03-19	69	6 034	2.21%	11.55%	+	+
69	SBRF-9.26	SRU6	30505	+0.01%	14	0	16:11:30	4 062	+12	2026-09-18	252	617	2.06%	2.95%	+	+
70	MTLR-3.26	MCH6	7194	+1.08%	1 233	9	16:47:35	26 682	-50	2026-03-20	70	62	0.87%	4.47%	+	+
71	ROSN-3.26	RNH6	40687	+0.73%	2 575	105	17:08:09	25 800	+612	2026-03-20	70	207	0.51%	2.63%	+	+
72	RTS-3.26	RIH6	109990	+1.15%	34 850	5 957	17:08:47	57 144	+2354	2026-03-19	69	257	0.23%	1.22%	+	+
73	RTS-6.26	RIM6	109770	+0.94%	254	43	17:07:32	882	+72	2026-06-18	160	37	0.03%	0.08%	+	+
74	AFRICA-3.26	AAH6	71.26	+0.53%	5	0	10:39:28	544	+2	2026-03-20	70				+	+
75	AFRICA-6.26	AAM6	0	+0.53%	0	0	17:05:55	18	0	2026-06-19	161				+	+
76	AED-3.26	AEH6	21.83	-0.92%	14	0	12:01:55	418	+28	2026-03-19	69				+	+
77	AED-6.26	AEM6	0	-0.86%	0	0	17:08:49	74	0	2026-06-18	160				+	+
78	ARGT-3.26	AGH6	93.17	0%	6	0	11:24:02	192	0	2026-03-20	70				+	+
79	ARGT-6.26	AGM6	0	0%	0	0	17:07:00	6	0	2026-06-19	161				+	+
80	AFKS-6.26	AKM6	0	+1.45%	0	0	17:08:51	188	0	2026-06-19	161				+	+
81	ALUM-3.26	ANH6	3165.5	+1.78%	1 268	31	17:05:36	17 410	+34	2026-03-17	67				+	+
82	ALUM-6.26	ANM6	3302.5	+1.9%	232	6	16:58:15	16 646	-194	2026-06-16	158				+	+
83	AMD-3.26	ARH6	20.676	+1.92%	1	0	23:21:27	24	0	2026-03-19	69				+	+
84	AMD-6.26	ARM6	0	+0.12%	0	0	17:08:52	4	0	2026-06-18	160				+	+
85	ASTR-3.26	ASH6	256	+1.17%	8 868	2	17:08:16	268 782	-3252	2026-03-20	70				+	+
86	ASTR-6.26	ASM6	265	0%	90	0	16:27:40	12 870	0	2026-06-19	161				+	+
87	AUDU-3.26	AUH6	0	-0.18%	0	0	17:08:25	102	0	2026-03-19	69				+	+
88	AUDU-6.26	AUM6	0	-0.07%	0	0	17:08:25	4	0	2026-06-18	160				+	+
89	ALIBABA-3.26	BBH6	153.3	-2.02%	4 127	50	16:38:27	23 074	+44	2026-03-20	70				+	+
90	ALIBABA-6.26	BBM6	157.39	-1.91%	20	0	16:08:36	138	0	2026-06-19	161				+	+
91	BAIDU-3.26	BDH6	143.09	-1.17%	1 364	15	16:17:26	10 346	+452	2026-03-20	70				+	+
92	BAIDU-6.26	BDM6	145.75	-1.33%	83	1	13:25:48	182	-54	2026-06-19	161				+	+
93	BRM-2.26	BMG6	62.54	+2.65%	42 616	208	17:07:46	13 932	+2926	2026-02-02	24				+	+
94	BRM-3.26	BMH6	61.96	+2.45%	3 741	18	17:05:12	3 610	+502	2026-03-02	52				+	+
95	BRM-4.26	BMJ6	61.74	+2.43%	294	1	15:58:42	842	-248	2026-04-01	82				+	+
96	BRM-5.26	BMK6	61.79	+1.78%	82	0	14:08:24	276	-42	2026-05-04	115				+	+
97	BRM-6.26	BMM6	62.13	+1.72%	31	0	14:19:40	200	-10	2026-06-01	143				+	+
98	BRM-7.26	BMN6	62.15	+1.3%	32	0	12:40:19	374	+26	2026-07-01	173				+	+
99	BRM-8.26	BMQ6	62.4	+1.68%	34	0	12:40:19	226	+18	2026-08-03	206				+	+
100	BANE-3.26	BNH6	1484	+0.4%	574	1	16:19:54	11 534	-494	2026-03-20	70				+	+
101	BANE-6.26	BNM6	1535	-0.06%	1	0	09:31:41	298	+2	2026-06-19	161				+	+
102	BR-2.26	BRG6	62.53	+2.58%	322 954	15 702	17:08:52	210 472	+14826	2026-02-02	24				+	+
103	BR-3.26	BRH6	62.03	+2.45%	39 443	1 896	17:08:49	38 410	+4054	2026-03-02	52				+	+
104	BR-4.26	BRJ6	61.67	+2.3%	1 198	58	16:59:23	2 874	-632	2026-04-01	82				+	+
105	BR-5.26	BRK6	61.64	+2.01%	148	7	16:23:02	1 474	+38	2026-05-04	115				+	+
106	BR-6.26	BRM6	61.81	+1.83%	76	4	17:02:24	990	-18	2026-06-01	143				+	+
107	BR-7.26	BRN6	61.96	+1.47%	63	3	17:02:24	550	+6	2026-07-01	173				+	+
108	BR-8.26	BRQ6	62.38	+1.48%	34	2	14:08:43	380	-8	2026-08-03	206				+	+
109	BSPB-3.26	BSH6	3162	-0.09%	551	2	16:39:09	14 878	-222	2026-03-20	70				+	+
110	BSPB-6.26	BSM6	3144	+0.99%	8	0	09:19:59	630	+6	2026-06-19	161				+	+
111	BTC-1.26	BTF6	91188	+0.17%	63 111	452	17:08:51	287 600	+7818	2026-01-30	21				+	+
112	BTC-2.26	BTG6	92432	+0.07%	5 693	41	17:07:56	41 092	+330	2026-02-27	49				+	+
113	BTC-3.26	BTH6	93600	-0.33%	427	3	15:55:58	16 892	+184	2026-03-27	77				+	+
114	BYN-3.26	BYH6	0	-0.65%	0	0	17:08:11	4	0	2026-03-19	69				+	+
115	BYN-6.26	BYM6	0	-0.66%	0	0	17:07:43	0	0	2026-06-18	160				+	+
116	BRAZIL-3.26	BZH6	32.95	+0.33%	1	0	22:34:33	478	-2	2026-03-20	70				+	+
117	BRAZIL-6.26	BZM6	0	-1.03%	0	0	17:06:35	70	0	2026-06-19	161				+	+
118	UCAD-3.26	CAH6	1.3824	0%	1	0	12:34:30	38	-2	2026-03-19	69				+	+
119	UCAD-6.26	CAM6	0	0%	0	0	17:07:11	0	0	2026-06-18	160				+	+
120	COCOA-3.26	CCH6	492.3	-4.33%	260 167	1 303	17:08:48	398 794	+98502	2026-03-17	67				+	+
121	COPPER-3.26	CEH6	13092	+1.89%	26 715	272	17:08:52	291 944	+8880	2026-03-17	67				+	+
122	COPPER-6.26	CEM6	13352	+1.65%	2 617	27	17:07:49	67 178	+802	2026-06-16	158				+	+
123	UCHF-3.26	CFH6	0.7954	+0.16%	9	1	16:42:29	888	+6	2026-03-19	69				+	+
124	UCHF-6.26	CFM6	0	+0.16%	0	0	17:07:15	24	0	2026-06-18	160				+	+
125	CHINA-3.26	CIH6	0	0%	0	0	17:08:06	812	0	2026-03-20	70				+	+
126	CHINA-6.26	CIM6	0	-0.33%	0	0	17:07:33	42	0	2026-06-19	161				+	+
127	CBOM-3.26	CMH6	6277	+0.13%	234	1	16:01:51	11 286	+150	2026-03-20	70				+	+
128	CBOM-6.26	CMM6	6387	+1.68%	1	0	19:11:27	164	+2	2026-06-19	161				+	+
129	CNYRUBF	CNYRUBF	11.224	-0.78%	919 864	10 365	17:08:46	15 047 942	+29228	2100-01-01	27020				+	+
130	CNY-3.26	CRH6	11.478	-0.85%	2 087 989	24 056	17:08:49	37 358 954	+459946	2026-03-19	69				+	+
131	CNY-3.27	CRH7	12.723	-0.53%	85	1	16:54:03	2 696	+66	2027-03-18	433				+	+
132	CNY-6.26	CRM6	11.797	-0.75%	31 623	374	17:07:33	777 344	+5138	2026-06-18	160				+	+
133	CNY-6.27	CRM7	13.09	-0.49%	13	0	10:37:01	210	-2	2027-06-17	524				+	+
134	CNY-9.26	CRU6	12.086	-0.64%	286	3	15:50:06	67 220	+270	2026-09-17	251				+	+
135	CNY-12.26	CRZ6	12.44	-0.57%	46	1	13:22:32	21 020	+32	2026-12-17	342				+	+
136	CNI-3.26	CSH6	7302	-0.36%	2	0	20:19:07	54	+4	2026-03-19	69				+	+
137	CNI-6.26	CSM6	7375	+1.74%	4	0	22:09:16	16	+2	2026-06-18	160				+	+
138	DJ30-3.26	DJH6	494.8	+0.36%	691	27	15:40:06	1 068	+248	2026-03-20	70				+	+
139	DJ30-6.26	DJM6	0	+0.44%	0	0	17:08:32	4	0	2026-06-19	161				+	+
140	DAX-3.26	DXH6	20819	+0.51%	547	10	17:03:06	7 502	+278	2026-03-20	70				+	+
141	DAX-6.26	DXM6	20654	+0.33%	11	0	15:51:12	156	+8	2026-06-19	161				+	+
142	ENPG-3.26	EAH6	4755	+0.25%	256	1	16:42:34	4 146	+96	2026-03-20	70				+	+
143	ENPG-6.26	EAM6	0	-0.49%	0	0	17:08:52	236	0	2026-06-19	161				+	+
144	ECAD-3.26	ECH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
145	ECAD-6.26	ECM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
146	ED-3.26	EDH6	1.1669	-0.17%	19 141	1 748	17:08:09	414 664	+3388	2026-03-19	69				+	+
147	ED-6.26	EDM6	1.1675	-0.15%	344	31	17:01:45	4 442	+56	2026-06-18	160				+	+
148	ED-9.26	EDU6	0	-0.15%	0	0	17:08:39	94	0	2026-09-17	251				+	+
149	ED-12.26	EDZ6	0	-0.15%	0	0	17:08:39	6	0	2026-12-17	342				+	+
150	EGBP-3.26	EGH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
151	EGBP-6.26	EGM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
152	ETH-1.26	EHF6	3127	-0.04%	18 833	46	17:08:45	94 832	-2158	2026-01-30	21				+	+
153	ETH-2.26	EHG6	3194.5	+0.13%	2 931	7	16:53:20	24 950	+1146	2026-02-27	49				+	+
154	ETH-3.26	EHH6	3250.2	0%	719	2	16:46:22	4 794	+264	2026-03-27	77				+	+
155	EJPY-3.26	EJH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
156	EJPY-6.26	EJM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
157	EM-3.26	EMH6	57.19	+0.1%	7	0	16:32:30	982	-2	2026-03-20	70				+	+
158	EM-6.26	EMM6	0	-0.1%	0	0	17:07:36	122	0	2026-06-19	161				+	+
159	ETHA-3.26	ETH6	24.36	-0.04%	28 142	54	17:08:51	570 854	-2168	2026-03-20	70				+	+
160	ETHA-6.26	ETM6	25.42	+0.24%	1 235	2	16:54:09	44 120	+1974	2026-06-19	161				+	+
161	Eu-3.26	EuH6	93350	-1.14%	17 276	1 621	17:08:48	1 701 692	+6698	2026-03-19	69				+	+
162	Eu-6.26	EuM6	96450	-1.1%	135	13	17:07:32	2 070	+80	2026-06-18	160				+	+
163	EURRUBF	EURRUBF	91.8	-0.28%	3 985	367	17:08:48	153 604	+84	2100-01-01	27020				+	+
164	Eu-9.26	EuU6	0	-0.97%	0	0	17:08:47	172	0	2026-09-17	251				+	+
165	Eu-12.26	EuZ6	0	-1.02%	0	0	17:06:14	68	0	2026-12-17	342				+	+
166	FESH-3.26	FEH6	5373	-0.84%	281	2	16:21:16	5 946	+4	2026-03-20	70				+	+
167	FESH-6.26	FEM6	0	-0.72%	0	0	17:08:47	126	0	2026-06-19	161				+	+
168	TTF-1.26	FFF6	27.76	+0.05%	1 238	3	16:31:41	16 344	-1650	2026-01-30	21				+	+
169	TTF-2.26	FFG6	27.96	+0.93%	413	1	15:52:12	1 020	+440	2026-02-27	49				+	+
170	FLOT-3.26	FLH6	7590	+0.16%	722	5	17:07:15	10 824	-362	2026-03-20	70				+	+
171	FLOT-6.26	FLM6	7792	+0.12%	1	0	15:51:05	80	0	2026-06-19	161				+	+
172	FNI-3.26	FNH6	9229	+0.2%	19	0	16:27:55	136	+20	2026-03-19	69				+	+
173	FNI-6.26	FNM6	9575	+1.99%	8	0	11:57:21	4	0	2026-06-18	160				+	+
174	GAZPF	GAZPF	123.38	+0.98%	15 112	186	17:08:48	306 998	+2230	2100-01-01	27020				+	+
175	GOLD-3.26	GDH6	4508.1	+0.78%	85 337	29 983	17:08:47	306 642	+736	2026-03-20	70				+	+
176	GOLD-6.26	GDM6	4550.4	+0.72%	1 877	666	17:05:38	13 478	-188	2026-06-19	161				+	+
177	GOLD-9.26	GDU6	4623.8	+0.71%	285	102	16:42:08	4 348	-50	2026-09-18	252				+	+
178	GOLD-12.26	GDZ6	4698.3	+0.81%	200	73	16:43:50	824	+140	2026-12-18	343				+	+
179	GLDRUBF	GLDRUBF	11277.9	+0.08%	156 266	1 764	17:08:51	996 218	+812	2100-01-01	27020				+	+
180	GL-3.26	GLH6	11585.1	-0.03%	30 624	355	17:08:42	465 482	+4442	2026-03-19	69				+	+
181	GL-6.26	GLM6	12074.2	+0.01%	1 218	15	17:07:17	147 322	+38	2026-06-18	160				+	+
182	GL-9.26	GLU6	12549.6	+0.14%	227	3	16:41:23	3 974	+56	2026-09-17	251				+	+
183	GL-12.26	GLZ6	13061.7	+0.19%	20	0	16:54:25	784	-4	2026-12-17	342				+	+
184	GBPU-3.26	GUH6	1.3374	-0.06%	6	1	16:14:10	4 812	0	2026-03-19	69				+	+
185	GBPU-6.26	GUM6	0	-0.06%	0	0	17:08:46	2	0	2026-06-18	160				+	+
186	HEAD-3.26	HDH6	2880	+0.56%	128	0	16:03:01	23 028	+74	2026-03-20	70				+	+
187	HEAD-6.26	HDM6	0	+1.47%	0	0	17:08:18	288	0	2026-06-19	161				+	+
188	HKD-3.26	HKH6	10.293	-0.93%	17	0	16:04:59	356	-14	2026-03-19	69				+	+
189	HKD-6.26	HKM6	0	-0.42%	0	0	17:08:48	68	0	2026-06-18	160				+	+
190	HOME-3.26	HOH6	0	0%	0	0	17:07:33	902	0	2026-03-18	68				+	+
191	HOME-6.26	HOM6	35490	0%	11	0	16:35:10	182	-20	2026-06-24	166				+	+
192	HANG-3.26	HSH6	27060	-0.27%	5 203	14	17:07:11	80 216	+478	2026-03-20	70				+	+
193	HANG-6.26	HSM6	27200	-0.01%	3	0	20:46:02	452	0	2026-06-19	161				+	+
194	INR-3.26	I2H6	0.889	-1.15%	10	0	11:17:04	90	+10	2026-03-19	69				+	+
195	INR-6.26	I2M6	0.9357	+0.99%	3	0	12:54:26	64	0	2026-06-18	160				+	+
196	IBIT-3.26	IBH6	52.65	+0.04%	78 150	323	17:08:51	1 008 700	+154	2026-03-20	70				+	+
197	IBIT-6.26	IBM6	54.7	+0.11%	1 590	7	17:08:51	23 974	+1780	2026-06-19	161				+	+
198	IMOEXF	IMOEXF	2729	+0.38%	384 378	10 482	17:08:45	1 423 398	+37664	2100-01-01	27020				+	+
199	IPO-3.26	IPH6	554.5	+0.27%	34	0	15:38:18	1 454	+12	2026-03-19	69				+	+
200	IPO-6.26	IPM6	570	+2.18%	178	0	12:40:07	204	-4	2026-06-18	160				+	+
201	ISKJ-3.26	ISH6	684	-0.73%	1 034	1	15:42:33	3 274	-382	2026-03-20	70				+	+
202	ISKJ-6.26	ISM6	706	-1.7%	136	0	11:49:40	336	+186	2026-06-19	161				+	+
203	IVAT-3.26	IVH6	17133	-0.88%	7	0	14:30:11	894	-4	2026-03-20	70				+	+
204	IVAT-6.26	IVM6	17891	-0.85%	1	0	21:57:28	188	0	2026-06-19	161				+	+
205	UJPY-3.26	JPH6	156.93	+0.33%	27	2	15:38:01	1 438	+18	2026-03-19	69				+	+
206	UJPY-6.26	JPM6	155.3	-0.33%	7	1	15:19:51	96	0	2026-06-18	160				+	+
207	COFFEE-2.26	KCG6	3.674	-3.18%	53 127	154	17:07:11	68 794	-8414	2026-02-19	41				+	+
208	COFFEE-4.26	KCJ6	3.53	-2.66%	1 639	5	17:08:49	12 190	+116	2026-04-22	103				+	+
209	KMAZ-3.26	KMH6	869	0%	119	0	14:54:15	19 846	+196	2026-03-20	70				+	+
210	KMAZ-6.26	KMM6	891	-0.11%	5	0	22:42:15	976	-10	2026-06-19	161				+	+
211	KZT-3.26	KZH6	15.22	+0.54%	4	0	13:48:24	112	-2	2026-03-19	69				+	+
212	KZT-6.26	KZM6	0	+0.15%	0	0	17:08:52	16	0	2026-06-18	160				+	+
213	LEAS-3.26	LEH6	574	+0.35%	856	0	15:36:48	72 756	-210	2026-03-20	70				+	+
214	MMI-3.26	MAH6	0	0%	0	0	17:08:49	50	0	2026-03-19	69				+	+
215	MMI-6.26	MAM6	0	0%	0	0	17:07:44	0	0	2026-06-18	160				+	+
216	MDMG-3.26	MDH6	15666	+0.68%	1 376	22	16:32:10	6 788	+1960	2026-03-20	70				+	+
217	MDMG-6.26	MDM6	0	+0.67%	0	0	17:08:52	80	0	2026-06-19	161				+	+
218	1MFR-1.26	MFF6	0	0%	0	0	01:43:15	0	0	2026-01-30	21				+	+
219	1MFR-2.26	MFG6	0	0%	0	0	01:43:15	0	0	2026-02-27	49				+	+
220	1MFR-3.26	MFH6	0	0%	0	0	01:43:15	0	0	2026-03-31	81				+	+
221	1MFR-4.26	MFJ6	0	0%	0	0	01:43:15	0	0	2026-04-30	111				+	+
222	1MFR-5.26	MFK6	0	0%	0	0	01:43:15	0	0	2026-05-29	140				+	+
223	1MFR-6.26	MFM6	0	0%	0	0	01:43:15	0	0	2026-06-30	172				+	+
224	1MFR-7.26	MFN6	0	0%	0	0	01:43:15	0	0	2026-07-31	203				+	+
225	1MFR-8.26	MFQ6	0	0%	0	0	01:43:15	0	0	2026-08-31	234				+	+
226	1MFR-9.26	MFU6	0	0%	0	0	01:43:15	0	0	2026-09-30	264				+	+
227	MAGN-6.26	MGM6	0	+0.63%	0	0	17:08:50	36	0	2026-06-19	161				+	+
228	MVID-3.26	MVH6	660	-0.45%	1 975	1	16:52:43	354 336	-764	2026-03-20	70				+	+
229	MVID-6.26	MVM6	610	-0.83%	985	1	15:08:03	17 028	+1658	2026-06-19	161				+	+
230	MIX-6.27	MXM7	0	-0.39%	0	0	17:05:34	24	0	2027-06-17	524				+	+
231	MIX-9.27	MXU7	0	+0.16%	0	0	17:08:39	42	0	2027-09-16	615				+	+
232	MIX-12.26	MXZ6	0	+0.14%	0	0	17:07:32	238	0	2026-12-17	342				+	+
233	MIX-12.27	MXZ7	0	+0.18%	0	0	15:06:37	0	0	2027-12-16	706				+	+
234	MOEXCNY-3.26	MYH6	1132.5	+0.97%	550	7	15:49:48	644	-610	2026-03-19	69				+	+
235	MOEXCNY-6.26	MYM6	1143.2	+0.66%	21	0	11:32:04	440	-8	2026-06-18	160				+	+
236	NIKK-3.26	N2H6	53739	+1.31%	1 431	4	16:36:15	12 342	+194	2026-03-20	70				+	+
237	NIKK-6.26	N2M6	53265	+2.34%	49	0	16:40:17	460	+86	2026-06-19	161				+	+
238	NASD-3.26	NAH6	25527	+0.57%	20 958	417	17:08:32	611 474	-438	2026-03-20	70				+	+
239	NASD-6.26	NAM6	25665	+0.57%	149	3	17:08:19	11 968	+84	2026-06-19	161				+	+
240	NASD-9.26	NAU6	25789	+0.46%	62	1	17:03:47	3 596	+22	2026-09-18	252				+	+
241	NASD-12.26	NAZ6	25877	+0.42%	22	0	16:35:08	936	+6	2026-12-18	343				+	+
242	BELUGA-3.26	NBH6	422	0%	4 717	2	16:44:28	122 386	+1294	2026-03-20	70				+	+
243	BELUGA-6.26	NBM6	429	-0.47%	602	0	16:07:53	6 022	+802	2026-06-19	161				+	+
244	NICKEL-3.26	NCH6	17730	+2.79%	5 323	73	17:07:46	12 496	+1918	2026-03-17	67				+	+
245	NICKEL-6.26	NCM6	18850	+2.76%	170	2	16:57:42	3 144	+56	2026-06-16	158				+	+
246	INDIA-3.26	NDH6	9.812	-0.96%	675	1	15:46:39	10 738	+246	2026-03-20	70				+	+
247	NG-1.26	NGF6	3.348	-1.58%	1 968 545	52 723	17:08:52	607 730	+91084	2026-01-28	19				+	+
248	NG-2.26	NGG6	2.739	-4.2%	240 100	5 214	17:08:52	204 140	+71464	2026-02-25	47				+	+
249	NG-3.26	NGH6	2.788	-3.62%	26 077	568	17:08:41	37 008	+9410	2026-03-27	77				+	+
250	NG-4.26	NGJ6	2.885	-4.75%	1 071	25	17:08:05	3 342	+810	2026-04-28	109				+	+
251	NG-5.26	NGK6	3.182	-3.46%	236	6	17:02:05	634	+178	2026-05-27	138				+	+
252	NG-6.26	NGM6	3.507	-2.4%	67	2	16:30:31	638	+18	2026-06-26	168				+	+
253	NG-7.26	NGN6	3.6	-2.64%	13	0	13:58:04	68	+14	2026-07-29	201				+	+
254	NGM-1.26	NRF6	3.355	-1.52%	3 378 899	905	17:08:50	2 926 162	+502882	2026-01-28	19				+	+
255	NGM-2.26	NRG6	2.752	-3.96%	691 627	151	17:08:41	1 767 014	+863790	2026-02-25	47				+	+
256	NGM-3.26	NRH6	2.823	-3.67%	38 294	8	17:08:41	184 776	+32954	2026-03-27	77				+	+
257	NGM-4.26	NRJ6	2.971	-3.72%	5 900	1	17:08:41	45 540	+5698	2026-04-28	109				+	+
258	NGM-5.26	NRK6	3.262	-2.58%	1 019	0	17:08:41	6 364	+1306	2026-05-27	138				+	+
259	NGM-6.26	NRM6	3.582	-1.87%	541	0	17:08:41	4 600	+370	2026-06-26	168				+	+
260	NGM-7.26	NRN6	3.627	-0.25%	168	0	16:18:26	2 530	-62	2026-07-29	201				+	+
261	NOTKM-3.26	NVH6	12035	+0.64%	3 685	44	17:08:19	59 082	-354	2026-03-20	70				+	+
262	NOTKM-6.26	NVM6	12259	+0.64%	105	1	16:42:00	3 042	+202	2026-06-19	161				+	+
263	OGI-3.26	OGH6	7097	-0.46%	9	0	20:08:35	254	-2	2026-03-19	69				+	+
264	OGI-6.26	OGM6	0	-0.8%	0	0	17:03:41	72	0	2026-06-18	160				+	+
265	ORANGE-3.26	OJH6	2.156	-0.28%	2 293	39	17:07:13	3 908	+582	2026-03-02	52				+	+
266	ORANGE-5.26	OJK6	2.178	+1.29%	14	0	16:00:15	36	+16	2026-05-04	115				+	+
267	PLD-3.26	PDH6	1890.97	+5.55%	59 347	8 731	17:08:45	76 052	+2308	2026-03-20	70				+	+
268	PLD-6.26	PDM6	1954	+5.24%	1 581	241	17:07:51	8 238	-394	2026-06-19	161				+	+
269	PLD-9.26	PDU6	2003.16	+4.67%	278	44	17:06:16	598	+48	2026-09-18	252				+	+
270	PLD-12.26	PDZ6	2064	+4.09%	35	6	17:06:03	268	-8	2026-12-18	343				+	+
271	POSI-3.26	PSH6	1023	+0.59%	7 474	8	16:56:18	98 336	+3670	2026-03-20	70				+	+
272	PLT-3.26	PTH6	2286.7	+1.59%	76 721	13 698	17:08:51	68 858	+1378	2026-03-20	70				+	+
273	PLT-6.26	PTM6	2351	+1.49%	1 442	265	17:08:13	6 324	+110	2026-06-19	161				+	+
274	PLT-9.26	PTU6	2401.1	+0.77%	127	24	16:52:04	620	+16	2026-09-18	252				+	+
275	PLT-12.26	PTZ6	2444.5	+0.34%	97	19	17:07:17	206	+34	2026-12-18	343				+	+
276	PLZLM-3.26	PXH6	24837	+0.31%	1 000	25	17:07:25	32 270	-266	2026-03-20	70				+	+
277	PLZLM-6.26	PXM6	25396	+0.54%	29	1	11:47:17	374	-2	2026-06-19	161				+	+
278	R2000-3.26	R2H6	261.4	+0.96%	1 146	23	16:51:52	3 212	+2120	2026-03-20	70				+	+
279	R2000-6.26	R2M6	260	-0.04%	1	0	20:52:34	2	0	2026-06-19	161				+	+
280	RASP-3.26	RAH6	1670	+1.14%	3 266	5	17:07:38	6 934	+328	2026-03-20	70				+	+
281	RASP-6.26	RAM6	1729	+0.64%	10	0	17:05:29	342	0	2026-06-19	161				+	+
282	RGBI-3.26	RBH6	11948	-0.04%	12 533	150	17:02:34	1 186 792	-3932	2026-03-02	52				+	+
283	RGBI-6.26	RBM6	12151	-0.04%	909	11	17:08:41	66 652	+682	2026-06-01	143				+	+
284	RGBI-9.26	RBU6	12331	-0.07%	85	1	15:39:22	24 650	-2	2026-09-01	235				+	+
285	RGBI-12.26	RBZ6	12484	-0.29%	13	0	15:33:19	5 840	-4	2026-12-01	326				+	+
286	RENI-3.26	RDH6	9881	+0.31%	15	0	14:19:03	5 712	-8	2026-03-20	70				+	+
287	RENI-6.26	RDM6	0	-0.01%	0	0	17:08:52	208	0	2026-06-19	161				+	+
288	RGBIF	RGBIF	118.17	-0.01%	359	4	17:00:00	14 008	+190	2100-01-01	27020				+	+
289	RTS-3.27	RIH7	0	+1.14%	0	0	17:00:51	46	0	2027-03-18	433				+	+
290	RTS-6.27	RIM7	0	+1.15%	0	0	16:52:59	12	0	2027-06-17	524				+	+
291	RTS-9.26	RIU6	0	+1.42%	0	0	17:07:51	100	0	2026-09-17	251				+	+
292	RTS-12.26	RIZ6	0	-0.37%	0	0	17:08:51	60	0	2026-12-17	342				+	+
293	RUAL-6.26	RLM6	0	+0.72%	0	0	17:08:46	1 390	0	2026-06-19	161				+	+
294	RTSM-3.26	RMH6	1099.5	+1.18%	6 031	103	17:08:46	13 914	-1290	2026-03-19	69				+	+
295	RTSM-6.26	RMM6	1095.5	+0.96%	8	0	12:36:37	614	0	2026-06-18	160				+	+
296	RTKMP-3.26	RQH6	6200	-0.29%	8	0	13:12:55	1 038	+4	2026-03-20	70				+	+
297	RTKMP-6.26	RQM6	6444	-0.08%	3	0	10:43:45	250	+4	2026-06-19	161				+	+
298	RUON-1.26	RRF6	0	0%	0	0	01:43:15	0	0	2026-01-30	21				+	+
299	RUON-2.26	RRG6	0	0%	0	0	01:43:15	0	0	2026-02-27	49				+	+
300	RUON-3.26	RRH6	0	0%	0	0	01:43:15	0	0	2026-03-31	81				+	+
301	RUON-4.26	RRJ6	0	0%	0	0	01:43:15	0	0	2026-04-30	111				+	+
302	RUON-5.26	RRK6	0	0%	0	0	01:43:15	0	0	2026-05-29	140				+	+
303	RUON-6.26	RRM6	0	0%	0	0	01:43:15	0	0	2026-06-30	172				+	+
304	RUON-7.26	RRN6	0	0%	0	0	01:43:15	0	0	2026-07-31	203				+	+
305	RUON-8.26	RRQ6	0	0%	0	0	01:43:15	0	0	2026-08-31	234				+	+
306	RUON-9.26	RRU6	0	0%	0	0	01:43:15	0	0	2026-09-30	264				+	+
307	RNFT-3.26	RUH6	981	+0.1%	4 714	5	16:55:34	88 818	+3020	2026-03-20	70				+	+
308	RNFT-6.26	RUM6	1014	+0.49%	164	0	16:28:33	1 606	-84	2026-06-19	161				+	+
309	SOFL-3.26	S0H6	810	0%	901	1	17:05:42	37 084	+588	2026-03-20	70				+	+
310	SOFL-6.26	S0M6	833	-0.36%	2	0	10:24:09	1 476	0	2026-06-19	161				+	+
311	SILVM-3.26	S1H6	78.61	+3.63%	237 129	1 431	17:08:49	146 226	+9066	2026-03-20	70				+	+
312	SILVM-6.26	S1M6	79.72	+3.45%	6 035	37	17:08:43	14 986	+1234	2026-06-19	161				+	+
313	SILVM-9.26	S1U6	80.52	+3.22%	632	4	17:07:24	5 808	+40	2026-09-18	252				+	+
314	SILVM-12.26	S1Z6	81.37	+2.92%	742	5	17:05:40	2 284	+294	2026-12-18	343				+	+
315	SUGR-3.26	SAH6	28	-2.43%	98	3	17:06:15	1 310	+54	2026-03-02	52				+	+
316	SUGR-5.26	SAK6	28.45	-1.34%	33	1	17:04:09	632	-22	2026-05-04	115				+	+
317	SBERF	SBERF	299.13	+0.31%	2 788	83	17:08:18	134 568	-766	2100-01-01	27020				+	+
318	SVCB-3.26	SCH6	1288	+0.23%	3 131	4	16:58:23	418 854	-374	2026-03-20	70				+	+
319	SVCB-6.26	SCM6	0	+0.22%	0	0	17:08:30	6 016	0	2026-06-19	161				+	+
320	SAUDI-3.26	SDH6	37.03	-0.22%	5	0	20:00:33	294	-2	2026-03-20	70				+	+
321	SAUDI-6.26	SDM6	0	-0.21%	0	0	17:06:32	32	0	2026-06-19	161				+	+
322	SPYF-3.26	SFH6	692.88	+0.37%	11 555	625	17:08:45	264 034	+2798	2026-03-20	70				+	+
323	SPYF-6.26	SFM6	695	+0.41%	347	19	16:36:02	6 192	+326	2026-06-19	161				+	+
324	SPYF-9.26	SFU6	695.99	+0.31%	89	5	17:01:41	1 614	+102	2026-09-18	252				+	+
325	SPYF-12.26	SFZ6	697.24	-0.15%	22	1	11:30:47	514	+16	2026-12-18	343				+	+
326	SFIN-3.26	SHH6	848.2	+4.19%	26 012	22	17:08:47	157 072	+5150	2026-03-20	70				+	+
327	SFIN-6.26	SHM6	752	+3.88%	2 713	2	17:08:28	19 128	+90	2026-06-19	161				+	+
328	Si-3.26	SiH6	79909	-0.94%	289 550	23 250	17:08:52	9 207 068	+38772	2026-03-19	69				+	+
329	Si-3.27	SiH7	91711	-0.68%	5	0	16:37:58	666	+6	2027-03-18	433				+	+
330	Si-6.26	SiM6	82552	-0.85%	3 063	254	17:08:45	142 150	+904	2026-06-18	160				+	+
331	Si-6.27	SiM7	94011	-0.21%	3	0	16:58:10	728	+2	2027-06-17	524				+	+
332	Si-9.26	SiU6	85334	-0.79%	145	12	16:52:47	7 426	+84	2026-09-17	251				+	+
333	Si-12.26	SiZ6	88411	-0.53%	44	4	16:11:39	4 132	+52	2026-12-17	342				+	+
334	SBPR-12.26	SPZ6	0	-0.78%	0	0	17:08:15	36	0	2026-12-18	343				+	+
335	SOXQ-3.26	SQH6	58.85	+0.31%	181	1	16:30:51	19 672	-50	2026-03-20	70				+	+
336	SOXQ-6.26	SQM6	59.48	-0.55%	7	0	14:06:15	498	+4	2026-06-19	161				+	+
337	SBRF-12.26	SRZ6	0	-0.1%	0	0	17:08:15	144	0	2026-12-18	343				+	+
338	SUGAR-1.26	SuF6	51530	+3.36%	154	1	15:04:04	876	-174	2026-01-15	6				+	+
339	SUGAR-2.26	SuG6	52890	+2.48%	44	0	16:42:44	306	+60	2026-02-13	35				+	+
340	SUGAR-3.26	SuH6	0	0%	0	0	17:04:16	0	0	2026-03-13	63				+	+
341	SILV-3.26	SVH6	78.66	+3.62%	827 591	49 959	17:08:52	783 682	-13890	2026-03-20	70				+	+
342	SILV-6.26	SVM6	79.9	+3.53%	31 417	1 927	17:08:41	65 976	+1344	2026-06-19	161				+	+
343	SILV-9.26	SVU6	81	+3.47%	2 238	139	17:08:41	7 860	+138	2026-09-18	252				+	+
344	SILV-12.26	SVZ6	82.04	+3.39%	176	11	17:04:35	2 392	+56	2026-12-18	343				+	+
345	STOX-3.26	SXH6	6055.8	+1.04%	233	1	16:52:57	5 110	+186	2026-03-20	70				+	+
346	STOX-6.26	SXM6	6042	+0.44%	1	0	11:50:49	88	0	2026-06-19	161				+	+
347	SGZH-3.26	SZH6	1208	+1.08%	5 968	7	16:27:46	71 072	-1166	2026-03-20	70				+	+
348	SGZH-6.26	SZM6	1240	+0.56%	105	0	16:09:16	3 430	-8	2026-06-19	161				+	+
349	T-3.26	TBH6	3348	-0.09%	23 584	79	17:01:42	272 766	-3248	2026-03-20	70				+	+
350	T-6.26	TBM6	3466	-0.09%	217	1	13:11:33	6 874	+154	2026-06-19	161				+	+
351	TENCENT-3.26	TCH6	623.6	-0.74%	1	0	20:32:06	62	+2	2026-03-20	70				+	+
352	TENCENT-6.26	TCM6	0	-0.74%	0	0	17:06:35	0	0	2026-06-19	161				+	+
353	TLT-3.26	TLH6	88.22	+0.03%	105	7	16:50:57	8 536	+14	2026-03-20	70				+	+
354	TLT-6.26	TLM6	0	+0.23%	0	0	17:08:48	1 788	0	2026-06-19	161				+	+
355	TATP-3.26	TPH6	5416	-0.06%	751	4	16:57:13	5 918	-62	2026-03-20	70				+	+
356	TATP-6.26	TPM6	5523	-0.2%	3	0	16:57:13	82	+2	2026-06-19	161				+	+
357	UTRY-3.26	TRH6	0	0%	0	0	15:37:22	2	0	2026-03-19	69				+	+
358	UTRY-6.26	TRM6	0	0%	0	0	15:37:22	0	0	2026-06-18	160				+	+
359	TATN-6.26	TTM6	0	-0.37%	0	0	17:08:52	10	0	2026-06-19	161				+	+
360	TRY-3.26	TYH6	1.736	-2.64%	21	0	11:29:17	1 582	+20	2026-03-19	69				+	+
361	TRY-6.26	TYM6	1.83	+2.73%	6	0	20:20:32	308	0	2026-06-18	160				+	+
362	UCNY-3.26	UCH6	6.964	-0.1%	5 704	447	17:07:33	43 154	-174	2026-03-19	69				+	+
363	UCNY-6.26	UCM6	7	-0.1%	28	2	16:43:05	3 790	+8	2026-06-18	160				+	+
364	UCNY-9.26	UCU6	0	-0.01%	0	0	17:08:49	26	0	2026-09-17	251				+	+
365	UCNY-12.26	UCZ6	0	-1.04%	0	0	17:08:03	6	0	2026-12-17	342				+	+
366	UPRO-3.26	UNH6	15079	+0.06%	139	2	15:04:46	7 136	-38	2026-03-20	70				+	+
367	UPRO-6.26	UNM6	0	+0.04%	0	0	17:07:28	128	0	2026-06-19	161				+	+
368	USDRUBF	USDRUBF	78.54	+0.41%	77 648	6 127	17:08:41	1 598 700	-4946	2100-01-01	27020				+	+
369	UKZT-3.26	UTH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
370	UKZT-6.26	UTM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
371	RVI-1.26	VIF6	31.1	-8.36%	283	1	16:40:47	474	+8	2026-01-15	6				+	+
372	RVI-2.26	VIG6	34.55	+1.45%	6	0	16:54:28	32	0	2026-02-19	41				+	+
373	RVI-3.26	VIH6	0	-8.01%	0	0	17:08:37	0	0	2026-03-19	69				+	+
374	VKCO-3.26	VKH6	3013	-0.46%	6 396	19	17:05:18	113 042	+972	2026-03-20	70				+	+
375	VKCO-6.26	VKM6	3125	+0.06%	9	0	12:46:49	628	0	2026-06-19	161				+	+
376	WHEAT-1.26	W4F6	16050	0%	130	2	16:54:42	452	+10	2026-01-30	21				+	+
377	WHEAT-2.26	W4G6	16300	-0.18%	233	4	16:33:42	634	+26	2026-02-27	49				+	+
378	WHEAT-3.26	W4H6	16320	-1.04%	117	2	16:02:53	2 722	+100	2026-03-31	81				+	+
379	WHEAT-4.26	W4J6	16450	+0.18%	16	0	15:16:28	252	-4	2026-04-30	111				+	+
380	WHEAT-5.26	W4K6	16900	+0.12%	6	0	16:10:39	180	0	2026-05-29	140				+	+
381	WHEAT-6.26	W4M6	0	+0.3%	0	0	15:29:24	772	0	2026-06-30	172				+	+
382	WHEAT-7.26	W4N6	0	-0.24%	0	0	17:01:20	20	0	2026-07-31	203				+	+
383	WHEAT-8.26	W4Q6	0	+0.06%	0	0	16:54:18	54	0	2026-08-31	234				+	+
384	WHEAT-9.26	W4U6	16440	-0.17%	1	0	14:15:45	112	-2	2026-09-30	264				+	+
385	WHEAT-10.26	W4V6	16580	-0.72%	6	0	16:33:42	332	+4	2026-10-30	294				+	+
386	WHEAT-11.26	W4X6	0	+6.5%	0	0	16:16:08	0	0	2026-11-30	325				+	+
387	WHEAT-12.26	W4Z6	17100	-0.82%	24	0	14:56:13	44	+10	2026-12-30	355				+	+
388	WUSH-3.26	WUH6	916	+0.44%	3 895	4	16:33:12	87 296	+226	2026-03-20	70				+	+
389	WUSH-6.26	WUM6	953	+0.84%	133	0	16:33:12	3 956	+196	2026-06-19	161				+	+
390	X5-3.26	X5H6	2772	-0.11%	16 061	45	17:04:44	652 944	+2654	2026-03-20	70				+	+
391	X5-6.26	X5M6	2844	-0.67%	49	0	16:30:57	3 194	+18	2026-06-19	161				+	+
392	XIA-3.26	XIH6	38.63	-0.65%	31	1	13:43:47	832	-6	2026-03-20	70				+	+
393	XIA-6.26	XIM6	0	-0.26%	0	0	17:06:31	12	0	2026-06-19	161				+	+
394	YDEX-3.26	YDH6	4563	+0.11%	13 782	63	17:08:09	252 600	+2200	2026-03-20	70				+	+
395	YDEX-6.26	YDM6	4686	+0.02%	183	1	14:09:50	5 076	+142	2026-06-19	161				+	+
396	ZINC-3.26	ZCH6	3153.5	+0.3%	221	5	16:35:49	1 830	+68	2026-03-17	67				+	+
397	ZINC-6.26	ZCM6	3301.5	+0.05%	1	0	13:08:01	88	0	2026-06-16	158				+	+
398	IRAO-6.26	IRM6	31787	-0.39%	24	1	16:07:54	372	-8	2026-06-19	161	-173	-0.54%	-1.21%	+	+
399	LKOH-12.26	LKZ6	57018	+0.05%	6	0	11:03:51	38	+10	2026-12-18	343	-1 397	-2.39%	-2.51%	+	+
400	LKOH-9.26	LKU6	56737	-0.88%	6	0	13:04:55	436	0	2026-09-18	252	-1 678	-2.87%	-4.10%	+	+
401	LKOH-6.26	LKM6	56539	-0.55%	91	5	17:07:37	2 598	+58	2026-06-19	161	-1 876	-3.21%	-7.18%	+	+
402	LKOH-3.26	LKH6	56491	+0.07%	19 411	645	17:08:52	383 596	+27542	2026-03-20	70	-1 924	-3.29%	-16.94%	+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.