Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
20:47:51 CHMF-9.21 CHU1 173209 -0.05% 10 1.7 2 200 -10 2021-09-17 50 -6 411 -3.57% -25.70% + +
19:31:59 RTS-3.22 RIH2 159500 +0.14% 2 0.5 168 0 2022-03-17 231 -4 435 -2.71% -4.22% + +
20:45:23 RTS-12.21 RIZ1 161420 -0.06% 89 21.0 18 092 -18 2021-12-16 140 -2 515 -1.53% -3.94% + +
20:57:49 RTS-9.21 RIU1 163260 -0.07% 23 916 5 711.5 441 568 -12586 2021-09-16 49 -675 -0.41% -3.03% + +
18:55:38 UINR-8.21 INQ1   0 0% 0 0.0 0 0 2021-08-27 29       + +
18:56:08 GBMW-9.21 BWU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
20:54:22 GOLD-6.22 GDM2 0 -0.03% 0 0.0 74 0 2022-06-16 322       + +
19:05:00 1MDR-2.22 DFG2   0 0% 0 0.0 0 0 2022-02-28 214       + +
20:19:48 RTS-6.23 RIM3 0 -0.07% 0 0.0 14 0 2023-06-15 686       + +
20:49:53 Si-6.23 SiM3 0 -0.02% 0 0.0 36 0 2023-06-15 686       + +
20:38:05 TCSI-12.21 TIZ1 0 +1.13% 0 0.0 2 004 0 2021-12-17 141       + +
20:53:34 Eu-3.22 EuH2 0 -0.02% 0 0.0 264 0 2022-03-17 231       + +
18:56:08 Nl-10.21 NlV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
20:57:56 CL-8.21 CLQ1 0 +0.1% 0 0.0 1 356 0 2021-08-20 22       + +
20:26:45 ALRS-12.21 ALZ1 13227 +0.14% 8 0.1 1 448 +12 2021-12-17 141       + +
20:37:23 PLD-9.21 PDU1 2692.5 -0.32% 28 5.5 2 968 +12 2021-09-16 49       + +
19:05:00 1MDR-8.21 DFQ1   0 0% 0 0.0 200 0 2021-08-31 33       + +
20:57:26 SILV-9.21 SVU1 25.68 -0.43% 17 617 331.3 580 378 +244 2021-09-16 49       + +
19:05:00 RUON-2.22 RRG2   0 0% 0 0.0 1 988 0 2022-02-28 214       + +
20:57:38 NG-9.21 NGU1 4.061 -0.49% 135 4.0 3 948 +50 2021-09-28 61       + +
19:09:00 ROSN-6.24 RNM4 0 -0.02% 0 0.0 2 0 2024-06-21 1058       + +
18:55:35 MOPR-12.21 MPZ1   0 0% 0 0.0 0 0 2021-12-15 139       + +
18:56:08 Zn-10.21 ZnV1   0 0% 0 0.0 0 0 2021-10-19 82       + +
20:20:57 UCHF-9.21 CFU1 0.9052 +0.04% 11 0.8 2 144 +20 2021-09-16 49       + +
18:56:08 Co-10.21 CoV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
20:55:54 BR-11.21 BRX1 73.41 -0.03% 11 0.6 5 616 -18 2021-11-01 95       + +
20:57:54 GOLD-12.21 GDZ1 1837 +0.02% 312 41.9 11 878 -354 2021-12-16 140       + +
19:05:00 1MFR-5.22 MFK2   0 0% 0 0.0 408 0 2022-05-31 306       + +
20:57:30 SPYF-9.21 SFU1   440.95 +0.08% 7 977 257.1 161 630 -7102 2021-09-17 50       + +
20:57:35 UCAD-12.21 CAZ1 0 +0.01% 0 0.0 40 0 2021-12-16 140       + +
19:38:57 Eu-6.22 EuM2 0 -0.15% 0 0.0 56 0 2022-06-16 322       + +
20:55:03 PLT-3.22 PTH2 0 -0.18% 0 0.0 750 0 2022-03-17 231       + +
19:07:01 RTSS-9.21 RSU1 0 0% 0 0.0 6 0 2021-09-16 49       + +
19:05:00 1MFR-9.21 MFU1   0 0% 0 0.0 654 0 2021-09-30 63       + +
19:05:00 1MDR-4.22 DFJ2   0 +0.03% 0 0.0 0 0 2022-04-29 274       + +
20:53:11 RTSM-3.22 RMH2   0 0% 0 0.0 0 0 2022-03-17 231       + +
20:56:20 PLT-12.21 PTZ1 1105 -0.23% 5 0.4 4 212 0 2021-12-16 140       + +
20:54:56 ROSN-6.22 RNM2 0 -0.02% 0 0.0 4 0 2022-06-17 323       + +
19:05:00 1MFR-1.22 MFF2   0 0% 0 0.0 414 0 2022-01-31 186       + +
18:56:08 Nl-9.21 NlU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
20:43:20 MOEX-9.21 MEU1 17594 -0.18% 102 1.8 15 084 +36 2021-09-17 50       + +
18:55:38 UTRY-9.21 TRU1 0 0% 0 0.0 0 0 2021-09-16 49       + +
20:55:49 Eu-9.22 EuU2 0 -0.16% 0 0.0 38 0 2022-09-15 413       + +
20:56:49 OZON-9.21 OZU1   0 -0.82% 0 0.0 260 0 2021-09-17 50       + +
19:05:00 1MDR-10.21 DFV1   0 0% 0 0.0 0 0 2021-10-29 92       + +
19:05:00 RUON-6.22 RRM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
20:56:53 SILV-12.21 SVZ1 25.73 -0.47% 155 2.9 34 604 -26 2021-12-16 140       + +
19:05:00 1MFR-6.22 MFM2   0 0% 0 0.0 0 0 2022-06-30 336       + +
20:57:40 GBPU-12.21 GUZ1 0 -0.03% 0 0.0 28 0 2021-12-16 140       + +
18:55:35 MOPR-9.21 MPU1   0 0% 0 0.0 0 0 2021-09-15 48       + +
20:57:20 ALRS-9.21 ALU1 13500 +0.17% 1 016 13.7 30 848 -190 2021-09-17 50       + +
19:19:14 CY-9.21 CYU1   0 -0.01% 0 0.0 0 0 2021-09-16 49       + +
18:56:08 Zn-9.21 ZnU1   0 0% 0 0.0 0 0 2021-09-14 47       + +
18:56:08 GSIE-9.21 SMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
20:55:05 AFKS-9.21 AKU1 30543 +0.04% 39 1.2 15 374 +14 2021-09-17 50       + +
20:47:50 GBPU-9.21 GUU1 1.3968 -0.01% 1 159 118.3 19 394 +616 2021-09-16 49       + +
20:38:05 MGNT-12.21 MNZ1 0 -0.11% 0 0.0 1 326 0 2021-12-17 141       + +
19:07:01 RTSS-12.21 RSZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
19:06:45 GLD-10.21 GOV1 0 -0.02% 0 0.0 0 0 2021-10-21 84       + +
20:57:47 TATN-12.21 TTZ1 0 +0.21% 0 0.0 1 136 0 2021-12-17 141       + +
19:05:00 1MDR-6.22 DFM2   0 +0.04% 0 0.0 0 0 2022-06-30 336       + +
19:44:41 FIVE-12.21 FVZ1 24429 +1.25% 1 0.0 678 +2 2021-12-17 141       + +
19:05:00 1MFR-8.21 MFQ1   0 0% 0 0.0 400 0 2021-08-31 33       + +
20:25:07 OF15-9.21 OVU1 10419 +0.36% 10 0.1 12 612 +20 2021-09-06 39       + +
20:44:56 SPYF-12.21 SFZ1   438.99 +0.12% 120 3.9 20 360 +74 2021-12-17 141       + +
20:57:09 BR-2.22 BRG2 0 +0.46% 0 0.0 280 0 2022-02-01 187       + +
20:46:01 MAGN-9.21 MGU1 69468 -0.1% 72 5.0 5 264 -66 2021-09-17 50       + +
20:54:32 MTSI-12.21 MTZ1 0 +0.62% 0 0.0 432 0 2021-12-17 141       + +
18:56:08 Nl-8.21 NlQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
20:57:06 MOEX-12.21 MEZ1 0 -0.01% 0 0.0 400 0 2021-12-17 141       + +
20:58:59 AFKS-12.21 AKZ1 0 +0.26% 0 0.0 198 0 2021-12-17 141       + +
20:09:00 YNDF-12.21 YNZ1 51686 +0.01% 33 1.7 790 -58 2021-12-17 141       + +
20:57:58 BR-8.21 BRQ1 75.61 -0.05% 62 490 3 457.2 478 296 -6372 2021-08-02 4       + +
20:46:05 IRAO-12.21 IRZ1 0 +0.16% 0 0.0 228 0 2021-12-17 141       + +
20:17:44 PLD-3.22 PDH2 0 -0.32% 0 0.0 0 0 2022-03-17 231       + +
19:09:58 SLV-10.21 SLV1 0 -0.02% 0 0.0 10 0 2021-10-21 84       + +
19:16:32 OZON-12.21 OZZ1   0 -0.02% 0 0.0 0 0 2021-12-17 141       + +
19:26:20 BR-5.22 BRK2 70.05 -0.64% 2 0.1 64 0 2022-05-02 277       + +
20:54:50 MIX-6.22 MXM2 0 -0.06% 0 0.0 5 782 0 2022-06-16 322       + +
19:05:00 RUON-7.21 RRN1   0 0% 0 0.0 2 148 0 2021-07-30 1       + +
20:55:51 AFLT-9.21 AFU1 6794 -0.35% 724 4.9 231 568 -200 2021-09-17 50       + +
20:45:10 BR-7.22 BRN2 0 +1.15% 0 0.0 342 0 2022-07-01 337       + +
19:50:26 AFLT-12.21 AFZ1 6902 -0.09% 10 0.1 6 970 +18 2021-12-17 141       + +
19:08:14 MXI-9.24 MMU4 0 -0.08% 0 0.0 0 0 2024-09-19 1148       + +
19:18:29 RTSM-6.22 RMM2   0 0% 0 0.0 0 0 2022-06-16 322       + +
19:42:59 LKOH-6.22 LKM2 0 +1.67% 0 0.0 10 0 2022-06-17 323       + +
19:05:00 1MDR-11.21 DFX1   0 0% 0 0.0 200 0 2021-11-30 124       + +
20:56:36 SILV-6.22 SVM2 0 -0.65% 0 0.0 1 024 0 2022-06-16 322       + +
19:05:00 1MFR-7.21 MFN1   0 0% 0 0.0 810 0 2021-07-30 1       + +
19:11:00 OFZ6-9.21 O6U1 0 0% 0 0.0 432 0 2021-09-06 39       + +
20:51:36 POLY-9.21 POU1 15890 +0.13% 146 2.3 15 634 +16 2021-09-17 50       + +
19:05:00 RUON-3.22 RRH2   0 0% 0 0.0 1 570 0 2022-03-31 245       + +
20:57:52 AUDU-12.21 AUZ1 0 -0.03% 0 0.0 2 0 2021-12-16 140       + +
20:54:43 MIX-3.22 MXH2 0 -0.01% 0 0.0 14 0 2022-03-17 231       + +
20:57:49 MAGN-12.21 MGZ1 0 -0.1% 0 0.0 58 0 2021-12-17 141       + +
20:45:34 MAIL-12.21 MLZ1 15501 -0.7% 35 0.5 790 -14 2021-12-17 141       + +
19:05:00 RUON-9.21 RRU1   0 0% 0 0.0 2 948 0 2021-09-30 63       + +
18:56:08 GDBK-9.21 DBU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
20:51:36 POLY-12.21 POZ1 0 +0.84% 0 0.0 100 0 2021-12-17 141       + +
20:55:42 CL-10.21 CLV1 0 -0.01% 0 0.0 2 0 2021-10-20 83       + +
20:54:47 ROSN-3.22 RNH2 0 +0.23% 0 0.0 28 0 2022-03-18 232       + +
19:10:46 SLV-9.21 SLU1 0 -0.02% 0 0.0 2 0 2021-09-16 49       + +
20:04:20 RTS-6.22 RIM2 0 +1.03% 0 0.0 48 0 2022-06-16 322       + +
20:51:06 PLT-9.21 PTU1 1079.8 -0.17% 254 20.0 35 648 +152 2021-09-16 49       + +
19:05:00 1MFR-10.21 MFV1   0 0% 0 0.0 802 0 2021-10-29 92       + +
20:55:55 BR-10.21 BRV1 73.99 -0.11% 199 10.8 12 648 +34 2021-10-01 64       + +
20:02:50 PLZL-9.21 PZU1 142313 -0.08% 7 1.0 2 202 +4 2021-09-17 50       + +
19:11:12 UINR-10.21 INV1   0 0% 0 0.0 0 0 2021-10-27 90       + +
20:57:58 BR-9.21 BRU1 74.78 -0.05% 50 071 2 739.0 732 896 -2924 2021-09-01 34       + +
18:56:08 GVW3-9.21 VMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
20:54:43 ROSN-12.21 RNZ1 0 +0.14% 0 0.0 286 0 2021-12-17 141       + +
20:53:04 GAZR-9.24 GZU4 0 -1.34% 0 0.0 34 0 2024-09-20 1149       + +
20:49:58 SNGR-12.21 SNZ1 0 -0.2% 0 0.0 334 0 2021-12-17 141       + +
19:05:00 RUON-8.21 RRQ1   0 0% 0 0.0 2 078 0 2021-08-31 33       + +
20:49:04 RTSM-12.21 RMZ1   1614 +0.19% 13 0.3 90 +14 2021-12-16 140       + +
20:31:11 FEES-12.21 FSZ1 0 -0.18% 0 0.0 36 0 2021-12-17 141       + +
20:57:50 NG-1.22 NGF2 0 -0.19% 0 0.0 24 0 2022-01-27 182       + +
19:14:10 OFZ4-9.21 O4U1 0 0% 0 0.0 706 0 2021-09-06 39       + +
20:21:46 SPYF-6.22 SFM2   0 +0.08% 0 0.0 262 0 2022-06-17 323       + +
20:56:44 SBRF-6.22 SRM2 0 -0.09% 0 0.0 100 0 2022-06-17 323       + +
19:05:00 RUON-11.21 RRX1   0 0% 0 0.0 1 806 0 2021-11-30 124       + +
20:18:19 SUGR-3.22 SAH2 0 0% 0 0.0 0 0 2022-03-01 215       + +
20:57:16 GMKN-9.21 GKU1 25431 -0.28% 824 21.0 208 732 +146 2021-09-17 50       + +
19:46:13 NG-11.21 NGX1 4.24 -0.12% 1 0.0 180 0 2021-11-26 120       + +
20:57:41 AUDU-9.21 AUU1 0.7402 -0.03% 291 15.7 8 306 +156 2021-09-16 49       + +
19:05:00 RUON-12.21 RRZ1   0 0% 0 0.0 1 594 0 2021-12-30 154       + +
18:55:38 UTRY-12.21 TRZ1 0 0% 0 0.0 0 0 2021-12-16 140       + +
20:32:33 OF10-9.21 OXU1 0 0% 0 0.0 17 846 0 2021-09-06 39       + +
19:05:00 1MDR-7.21 DFN1   0 0% 0 0.0 200 0 2021-07-30 1       + +
20:54:22 GOLD-3.22 GDH2 1847.5 +0.04% 11 1.5 1 658 +4 2022-03-17 231       + +
20:57:56 ED-12.21 EDZ1 0 -0.02% 0 0.0 9 544 0 2021-12-16 140       + +
19:05:00 RUON-5.22 RRK2   0 0% 0 0.0 254 0 2022-05-31 306       + +
20:19:55 RTS-3.23 RIH3 0 -0.08% 0 0.0 10 0 2023-03-16 595       + +
20:57:57 GLD-8.21 GOQ1 0 +0.05% 0 0.0 34 0 2021-08-19 21       + +
20:32:22 UCAD-9.21 CAU1 1.244 +0.01% 26 1.9 3 774 -12 2021-09-16 49       + +
20:49:55 TRNF-12.21 TNZ1 0 -0.02% 0 0.0 4 0 2021-12-17 141       + +
19:07:37 RVI-9.21 VIU1   0 -0.2% 0 0.0 4 0 2021-09-16 49       + +
19:40:31 RTKM-12.21 RTZ1 0 -0.02% 0 0.0 34 0 2021-12-17 141       + +
19:33:26 MXI-6.22 MMM2 0 -0.08% 0 0.0 2 0 2022-06-16 322       + +
19:07:59 MXI-6.24 MMM4 0 -0.08% 0 0.0 2 0 2024-06-20 1057       + +
19:09:15 ROSN-9.24 RNU4 0 -0.02% 0 0.0 0 0 2024-09-20 1149       + +
20:06:01 BR-1.22 BRF2 71.87 +0.03% 4 0.2 432 -2 2022-01-03 158       + +
20:07:17 BR-12.21 BRZ1 72.59 +0.1% 19 1.0 1 916 +4 2021-12-01 125       + +
20:57:43 FIVE-9.21 FVU1 24215 +0.06% 69 1.7 23 196 +70 2021-09-17 50       + +
18:55:39 TRNS-12.21 TFZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
20:25:27 OFZ2-9.21 O2U1 9976 -0.02% 10 0.1 5 330 0 2021-09-06 39       + +
19:05:00 1MDR-12.21 DFZ1   0 0% 0 0.0 0 0 2021-12-30 154       + +
19:05:00 1MDR-1.22 DFF2   0 0% 0 0.0 0 0 2022-01-31 186       + +
20:48:35 BR-3.22 BRH2 0 +0.58% 0 0.0 234 0 2022-03-01 215       + +
18:56:08 ALMN-10.21 AMV1 0 0% 0 0.0 0 0 2021-10-19 82       + +
19:31:07 SILV-3.22 SVH2 26.33 0% 1 0.0 2 798 0 2022-03-17 231       + +
20:57:58 CL-9.21 CLU1 0 -0.04% 0 0.0 8 0 2021-09-21 54       + +
19:05:00 RUON-1.22 RRF2   0 0% 0 0.0 1 770 0 2022-01-31 186       + +
18:56:08 ALMN-9.21 AMU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
19:05:00 RUON-10.21 RRV1   0 0% 0 0.0 2 010 0 2021-10-29 92       + +
19:05:00 1MDR-3.22 DFH2   0 +0.02% 0 0.0 2 0 2022-03-31 245       + +
20:56:54 RTSM-9.21 RMU1   1633 0% 750 17.9 3 012 -942 2021-09-16 49       + +
18:56:08 GDAI-9.21 DMU1   0 0% 0 0.0 0 0 2021-09-17 50       + +
19:05:00 1MFR-2.22 MFG2   0 0% 0 0.0 410 0 2022-02-28 214       + +
20:47:18 NLMK-9.21 NMU1 24734 -0.09% 48 1.2 15 690 -12 2021-09-17 50       + +
20:51:36 SNGP-12.21 SGZ1 0 +0.04% 0 0.0 802 0 2021-12-17 141       + +
19:05:00 1MFR-11.21 MFX1   0 0% 0 0.0 812 0 2021-11-30 124       + +
19:05:00 RUON-4.22 RRJ2   0 0% 0 0.0 506 0 2022-04-29 274       + +
20:57:35 UCHF-12.21 CFZ1 0 +0.04% 0 0.0 0 0 2021-12-16 140       + +
19:33:38 MXI-3.22 MMH2 0 -0.08% 0 0.0 8 0 2022-03-17 231       + +
20:20:57 RTS-9.22 RIU2 0 +0.03% 0 0.0 18 0 2022-09-15 413       + +
20:53:24 Si-9.22 SiU2 0 -0.18% 0 0.0 354 0 2022-09-15 413       + +
19:19:14 UUAH-9.21 UUU1   0 0% 0 0.0 0 0 2021-09-16 49       + +
19:49:20 NG-12.21 NGZ1 4.298 -0.23% 41 1.3 322 +2 2021-12-29 153       + +
20:56:34 NG-10.21 NGV1 4.113 -0.36% 4 0.1 1 146 -2 2021-10-27 90       + +
20:56:21 NLMK-12.21 NMZ1 0 +0.11% 0 0.0 1 642 0 2021-12-17 141       + +
20:05:48 SPYF-3.22 SFH2   439 +0.51% 7 0.2 332 +12 2022-03-18 232       + +
18:56:08 Zn-8.21 ZnQ1   0 0% 0 0.0 0 0 2021-08-17 19       + +
20:18:17 SUGR-10.21 SAV1 0 0% 0 0.0 28 0 2021-10-01 64       + +
20:55:00 GAZR-6.24 GZM4 0 +0.33% 0 0.0 126 0 2024-06-21 1058       + +
20:38:52 TRNS-9.21 TFU1   0 0% 0 0.0 26 0 2021-09-16 49       + +
18:56:08 ALMN-8.21 AMQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
20:45:26 BR-6.22 BRM2 0 +1.07% 0 0.0 566 0 2022-06-01 307       + +
19:05:00 1MFR-3.22 MFH2   0 0% 0 0.0 402 0 2022-03-31 245       + +
18:56:08 Co-9.21 CoU1 0 0% 0 0.0 0 0 2021-09-14 47       + +
20:53:12 UJPY-9.21 JPU1 109.48 +0.05% 1 333 97.5 13 628 +1436 2021-09-16 49       + +
20:57:58 SLV-8.21 SLQ1 0 -0.49% 0 0.0 10 0 2021-08-19 21       + +
20:57:56 NG-8.21 NGQ1 4.055 -0.47% 2 771 82.6 10 220 +138 2021-08-27 29       + +
20:56:14 GAZR-6.22 GZM2 0 -0.24% 0 0.0 3 330 0 2022-06-17 323       + +
19:05:00 1MFR-12.21 MFZ1   0 0% 0 0.0 806 0 2021-12-30 154       + +
20:15:40 PLZL-12.21 PZZ1 0 -0.02% 0 0.0 2 0 2021-12-17 141       + +
20:53:45 CHMF-12.21 CHZ1 0 +1.26% 0 0.0 46 0 2021-12-17 141       + +
18:56:08 WH4-9.21 WHU1   0 0% 0 0.0 6 0 2021-09-13 46       + +
20:50:37 YNDF-9.21 YNU1 50811 -0.05% 133 6.8 13 212 -16 2021-09-17 50       + +
20:57:12 SBRF-3.22 SRH2 0 +0.04% 0 0.0 440 0 2022-03-18 232       + +
20:52:07 MAIL-9.21 MLU1 15382 -0.14% 268 4.1 19 320 +272 2021-09-17 50       + +
18:56:08 Co-8.21 CoQ1 0 0% 0 0.0 0 0 2021-08-17 19       + +
20:47:33 Si-3.23 SiH3 0 -0.02% 0 0.0 76 0 2023-03-16 595       + +
20:45:26 BR-4.22 BRJ2 0 +0.58% 0 0.0 172 0 2022-04-01 246       + +
19:05:00 1MDR-9.21 DFU1   0 0% 0 0.0 200 0 2021-09-30 63       + +
19:18:37 TCSI-9.21 TIU1 63845 +0.97% 17 1.1 9 568 -6 2021-09-17 50       + +
19:05:00 1MFR-4.22 MFJ2   0 0% 0 0.0 404 0 2022-04-29 274       + +
20:57:56 MIX-12.21 MXZ1 0 -0.09% 0 0.0 342 0 2021-12-16 140       + +
20:31:16 ED-3.22 EDH2 0 0% 0 0.0 10 0 2022-03-17 231       + +
18:55:38 UINR-9.21 INU1   0 0% 0 0.0 0 0 2021-09-28 61       + +
20:57:58 GOLD-9.21 GDU1 1831 +0.01% 18 911 2 531.7 301 730 -2460 2021-09-16 49       + +
20:18:32 RTS-12.22 RIZ2 0 -0.07% 0 0.0 100 0 2022-12-15 504       + +
20:29:18 RVI-8.21 VIQ1   0 -0.2% 0 0.0 862 0 2021-08-19 21       + +
20:57:04 SBPR-12.21 SPZ1 0 +0.07% 0 0.0 218 0 2021-12-17 141       + +
20:42:35 MTSI-9.21 MTU1 32040 +0.2% 33 1.1 9 558 +8 2021-09-17 50       + +
20:47:03 IRAO-9.21 IRU1 44645 +0.07% 29 1.3 6 926 -20 2021-09-17 50       + +
20:57:28 Eu-12.22 EuZ2 0 +0.18% 0 0.0 68 0 2022-12-15 504       + +
19:07:08 GLD-9.21 GOU1 0 -0.02% 0 0.0 34 0 2021-09-16 49       + +
19:42:52 LKOH-3.22 LKH2 0 +1.21% 0 0.0 34 0 2022-03-18 232       + +
18:56:08 CY-12.21 CYZ1   0 -0.01% 0 0.0 0 0 2021-12-16 140       + +
18:55:38 UUAH-12.21 UUZ1   0 0% 0 0.0 0 0 2021-12-16 140       + +
20:53:53 PLD-12.21 PDZ1 0 -0.08% 0 0.0 242 0 2021-12-16 140       + +
20:56:37 UJPY-12.21 JPZ1 0 +0.02% 0 0.0 70 0 2021-12-16 140       + +
19:45:30 GMKN-12.21 GKZ1 25304 +0.36% 1 0.0 2 890 0 2021-12-17 141       + +
19:05:00 1MDR-5.22 DFK2   0 +0.03% 0 0.0 0 0 2022-05-31 306       + +
20:08:48 BR-8.22 BRQ2 68.4 -0.88% 2 0.1 160 0 2022-08-01 368       + +
20:57:50 ED-9.21 EDU1 1.1897 -0.01% 12 522 1 088.9 168 642 +3744 2021-09-16 49 0.0024 0.20% 1.45% + +
20:57:16 MGNT-9.21 MNU1 5379 -0.15% 1 083 5.8 142 656 -200 2021-09-17 50 17 0.32% 2.28% + +
20:57:22 MXI-9.21 MMU1 3818.45 -0.08% 1 418 54.2 35 042 -734 2021-09-16 49 14 0.37% 2.73% + +
20:57:49 MIX-9.21 MXU1 381975 -0.07% 1 368 522.6 35 112 -832 2021-09-16 49 1 542 0.41% 2.98% + +
20:35:12 TRNF-9.21 TNU1 165700 -0.26% 2 0.3 272 +2 2021-09-17 50 750 0.45% 3.27% + +
20:57:38 SBRF-9.21 SRU1 30566 -0.27% 8 106 248.1 364 784 -744 2021-09-17 50 166 0.55% 3.93% + +
20:50:34 SBPR-9.21 SPU1 28731 -0.19% 527 15.2 26 144 -380 2021-09-17 50 164 0.57% 4.13% + +
20:55:59 NOTK-9.21 NKU1 164765 -0.18% 18 3.0 2 360 -14 2021-09-17 50 945 0.58% 4.15% + +
20:51:14 MXI-12.21 MMZ1 3827 +0.11% 1 0.0 938 0 2021-12-16 140 23 0.60% 1.53% + +
20:57:50 Si-9.21 SiU1 73713 0% 116 083 8 551.7 3 162 844 -28754 2021-09-16 49 513 0.70% 5.15% + +
20:49:58 SNGR-9.21 SNU1 33849 +0.12% 747 25.3 26 926 -820 2021-09-17 50 254 0.76% 5.44% + +
20:39:29 FEES-9.21 FSU1 20682 +0.57% 20 0.4 2 166 -12 2021-09-17 50 162 0.79% 5.68% + +
20:22:34 RTKM-9.21 RTU1 9457 +0.12% 25 0.2 9 312 -4 2021-09-17 50 76 0.81% 5.83% + +
20:56:01 TATN-9.21 TTU1 50001 -0.15% 142 7.1 35 096 -20 2021-09-17 50 421 0.85% 6.11% + +
20:51:03 ROSN-9.21 RNU1 55946 -0.1% 127 7.1 13 466 -4 2021-09-17 50 496 0.89% 6.44% + +
20:56:58 Eu-9.21 EuU1 87691 0% 9 684 848.7 458 176 -456 2021-09-16 49 784 0.90% 6.62% + +
20:42:05 SNGP-9.21 SGU1 38537 0% 21 0.8 16 320 -6 2021-09-17 50 382 1.00% 7.21% + +
20:57:45 LKOH-9.21 LKU1 64717 +0.02% 328 21.2 33 656 -66 2021-09-17 50 652 1.02% 7.33% + +
20:56:09 GAZR-9.21 GZU1 28973 +0.07% 5 812 168.4 679 992 -366 2021-09-17 50 292 1.02% 7.33% + +
20:54:55 HYDR-9.21 HYU1 8287 +0.62% 714 5.9 33 534 +4 2021-09-17 50 88 1.07% 7.73% + +
20:57:41 VTBR-9.21 VBU1 4888 +0.16% 7 682 37.5 736 790 -456 2021-09-17 50 61 1.25% 9.02% + +
19:19:29 LKOH-12.21 LKZ1 65085 +0.1% 6 0.4 398 +2 2021-12-17 141 1 020 1.59% 4.07% + +
20:56:43 SBRF-12.21 SRZ1 31060 -0.28% 31 1.0 4 804 +18 2021-12-17 141 660 2.17% 5.54% + +
20:57:32 Si-12.21 SiZ1 74912 0% 1 228 91.9 225 230 +344 2021-12-16 140 1 712 2.34% 6.01% + +
19:42:13 NOTK-12.21 NKZ1 168125 -0.02% 1 0.2 4 +2 2021-12-17 141 4 305 2.63% 6.71% + +
20:22:00 GAZR-12.21 GZZ1 29450 +0.02% 53 1.6 8 676 +90 2021-12-17 141 769 2.68% 6.85% + +
20:55:16 Eu-12.21 EuZ1 89249 +0.02% 67 6.0 15 740 -22 2021-12-16 140 2 342 2.69% 6.93% + +
20:57:50 HYDR-12.21 HYZ1 8425 +0.18% 3 0.0 1 756 +4 2021-12-17 141 226 2.76% 7.04% + +
20:53:24 VTBR-12.21 VBZ1 4965 0% 26 0.1 20 012 -28 2021-12-17 141 138 2.85% 7.27% + +
20:57:32 Si-3.22 SiH2 76100 -0.02% 50 3.8 23 920 +56 2022-03-17 231 2 900 3.96% 6.17% + +
20:16:24 GAZR-3.22 GZH2 30006 -0.3% 1 0.0 3 136 0 2022-03-18 232 1 325 4.62% 7.17% + +
19:36:15 Si-6.22 SiM2 77340 -0.03% 1 0.1 61 936 0 2022-06-16 322 4 140 5.66% 6.32% + +
19:14:21 Si-12.22 SiZ2 79799 -0.03% 1 0.1 1 250 -2 2022-12-15 504 6 599 9.02% 6.44% + +
Чтобы купить акции, выберите надежного брокера: