Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
12:56:20 MGNT-3.20 MNH0 3233 -2.43% 887 2.9 21 358 +1524 2020-03-19 122 -78 -2.34% -6.91% +
13:31:01 LKOH-12.19 LKZ9 59800 -0.91% 14 411 868.4 46 786 +2166 2019-12-19 31 -1 310 -2.14% -24.89% +
13:30:40 CHMF-12.19 CHZ9 87015 +0.87% 233 20.3 3 186 -98 2019-12-19 31 -1 765 -1.99% -23.09% +
13:30:02 LKOH-3.20 LKH0 60257 -0.35% 32 1.9 764 +26 2020-03-19 122 -853 -1.40% -4.12% +
12:31:52 MIX-9.20 MXU0 291100 -0.15% 2 0.6 14 0 2020-09-17 304 -1 880 -0.64% -0.76% +
13:28:12 RTS-3.20 RIH0 143800 -0.42% 923 170.2 5 654 +366 2020-03-19 122 -698 -0.48% -1.43% +
13:31:01 RTS-12.19 RIZ9 144060 -0.51% 175 530 32 472.5 325 144 -1406 2019-12-19 31 -438 -0.30% -3.52% +
11:00:26 TATN-3.20 TTH0 76419 +0.4% 1 0.1 54 +2 2020-03-19 122 -191 -0.25% -0.74% +
13:01:31 GMKR-3.20 GMH0 173556 -1.68% 12 2.1 346 +4 2020-03-19 122 -284 -0.16% -0.48% +
23:03:19 AFLT-3.20 AFH0 10859 +0.85% 8 0.1 156 +8 2020-03-19 122       +
13:08:50 AFLT-12.19 AFZ9 10675 +0.58% 769 8.2 17 842 -342 2019-12-19 31       +
13:30:51 ALRS-3.20 ALH0 0 -0.78% 0 0.0 284 0 2020-03-19 122       +
13:30:23 ALRS-12.19 ALZ9 7722 -0.84% 2 638 20.5 25 546 -858 2019-12-19 31       +
19:05:00 ALMN-1.20 AMF0   0 +0.46% 0 0.0 0 0 2020-01-16 59       +
19:05:00 ALMN-2.20 AMG0   0 +0.29% 0 0.0 0 0 2020-02-20 94       +
19:05:00 ALMN-11.19 AMX9   0 -0.29% 0 0.0 2 0 2019-11-21 3       +
19:05:00 ALMN-12.19 AMZ9   0 -0.46% 0 0.0 0 0 2019-12-19 31       +
13:30:50 AUDU-3.20 AUH0 0 0% 0 0.0 70 0 2020-03-19 122       +
13:21:43 AUDU-12.19 AUZ9 0.6817 0% 950 41.3 13 676 -174 2019-12-19 31       +
13:30:58 BR-1.20 BRF0 62.41 +0.98% 26 273 1 046.4 110 226 -768 2020-01-03 46       +
13:13:45 BR-2.20 BRG0 61.83 +0.97% 361 14.2 30 326 -278 2020-02-03 77       +
13:29:51 BR-3.20 BRH0 61.28 +0.95% 115 4.5 1 302 -152 2020-03-02 105       +
23:26:10 BR-4.20 BRJ0 60.71 +0.91% 12 0.5 286 +2 2020-04-01 135       +
12:27:01 BR-5.20 BRK0 60.33 +0.63% 148 5.7 1 414 +88 2020-05-01 165       +
13:18:34 BR-6.20 BRM0 0 +0.86% 0 0.0 70 0 2020-06-01 196       +
13:15:23 BR-7.20 BRN0 0 +0.86% 0 0.0 44 0 2020-07-01 226       +
13:27:47 BR-8.20 BRQ0 0 +0.85% 0 0.0 58 0 2020-08-03 259       +
13:27:22 BR-9.20 BRU0 0 +1.27% 0 0.0 28 0 2020-08-31 287       +
13:19:27 BR-10.20 BRV0 59.76 +0.84% 1 0.0 8 -2 2020-10-01 318       +
23:21:12 BR-11.20 BRX0 59.4 +1.25% 1 0.0 198 -2 2020-11-02 350       +
13:31:01 BR-12.19 BRZ9 63.27 +0.95% 996 624 40 268.9 2 553 012 -39538 2019-12-02 14       +
10:06:14 GBMW-12.19 BWZ9   0 0% 0 0.0 0 0 2019-12-20 32       +
13:30:58 UCAD-3.20 CAH0   0 -0.08% 0 0.0 0 0 2020-03-19 122       +
12:00:35 UCAD-12.19 CAZ9   1.3218 -0.08% 91 5.8 2 594 -118 2019-12-19 31       +
13:30:59 UCHF-3.20 CFH0   0 +0.11% 0 0.0 40 0 2020-03-19 122       +
12:57:20 UCHF-12.19 CFZ9   0.988 +0.11% 50 3.2 8 262 +4 2019-12-19 31       +
13:30:26 CHMF-3.20 CHH0 0 +0.99% 0 0.0 38 0 2020-03-19 122       +
11:20:56 CL-1.20 CLF0   57.7 +1.23% 1 0.0 270 +2 2020-01-21 64       +
12:53:59 CL-2.20 CLG0   0 +1.27% 0 0.0 2 0 2020-02-20 94       +
13:14:52 CL-3.20 CLH0   0 +1.28% 0 0.0 8 0 2020-03-20 123       +
13:13:49 CL-4.20 CLJ0   0 +1.3% 0 0.0 0 0 2020-04-21 155       +
13:28:01 CL-5.20 CLK0   0 +1.29% 0 0.0 0 0 2020-05-19 183       +
13:30:56 CL-11.19 CLX9   57.67 +0.94% 619 22.8 6 026 -286 2019-11-20 2       +
13:13:45 CL-12.19 CLZ9   57.95 +0.92% 565 20.9 4 244 +168 2019-12-19 31       +
19:05:00 CU-3.20 CUH0   0 0% 0 0.0 0 0 2020-03-19 122       +
13:12:54 CU-12.19 CUZ9   0 0% 0 0.0 6 0 2019-12-19 31       +
19:05:00 CY-3.20 CYH0   0 -0.03% 0 0.0 0 0 2020-03-19 122       +
10:06:02 CY-12.19 CYZ9   0 -0.03% 0 0.0 4 0 2019-12-19 31       +
19:05:00 Co-1.20 CoF0   0 +0.22% 0 0.0 0 0 2020-01-16 59       +
19:05:00 Co-2.20 CoG0   0 +0.12% 0 0.0 0 0 2020-02-20 94       +
19:05:00 Co-11.19 CoX9   0 -0.59% 0 0.0 0 0 2019-11-21 3       +
19:05:00 Co-12.19 CoZ9   0 +0.25% 0 0.0 0 0 2019-12-19 31       +
19:05:00 GDBK-12.19 DBZ9   0 0% 0 0.0 0 0 2019-12-20 32       +
10:06:26 GDAI-12.19 DMZ9   0 0% 0 0.0 0 0 2019-12-20 32       +
13:13:02 ED-6.20 EDM0 0 +0.07% 0 0.0 20 0 2020-06-18 213       +
13:30:06 Eu-3.21 EuH1 0 +0.27% 0 0.0 64 0 2021-03-18 486       +
13:28:08 Eu-9.20 EuU0 0 +0.21% 0 0.0 72 0 2020-09-17 304       +
13:30:45 Eu-12.20 EuZ0 0 +0.21% 0 0.0 50 0 2020-12-17 395       +
13:30:54 FEES-3.20 FSH0 0 +0.53% 0 0.0 80 0 2020-03-19 122       +
13:25:37 GOLD-3.20 GDH0 1467.7 -0.71% 767 72.1 10 190 +210 2020-03-19 122       +
11:08:09 GOLD-6.20 GDM0 1485 -0.23% 5 0.5 474 +10 2020-06-18 213       +
11:45:46 GOLD-9.20 GDU0 1488.2 -0.56% 3 0.3 114 +2 2020-09-17 304       +
13:31:01 GOLD-12.19 GDZ9 1461.7 -0.72% 33 423 3 126.8 177 366 +1486 2019-12-19 31       +
10:06:36 GLD-1.20 GOF0   0 -0.06% 0 0.0 0 0 2020-01-15 58       +
10:06:45 GLD-2.20 GOG0   0 -0.06% 0 0.0 0 0 2020-02-19 93       +
13:31:01 GLD-11.19 GOX9   0 -0.54% 0 0.0 0 0 2019-11-20 2       +
13:31:02 GLD-12.19 GOZ9   0 -0.54% 0 0.0 0 0 2019-12-18 30       +
13:30:30 GBPU-3.20 GUH0 0 +0.41% 0 0.0 144 0 2020-03-19 122       +
13:28:25 GBPU-12.19 GUZ9 1.2975 +0.4% 3 953 327.2 65 826 +2986 2019-12-19 31       +
13:30:05 GAZR-6.20 GZM0 0 +0.48% 0 0.0 224 0 2020-06-18 213       +
13:31:01 HYDR-3.20 HYH0 0 +0.07% 0 0.0 1 280 0 2020-03-19 122       +
10:08:19 UINR-1.20 INF0   0 +0.02% 0 0.0 0 0 2020-01-29 72       +
10:08:56 UINR-2.20 ING0   0 0% 0 0.0 0 0 2020-02-26 100       +
10:08:29 UINR-11.19 INX9   0 -0.02% 0 0.0 0 0 2019-11-27 9       +
10:08:40 UINR-12.19 INZ9   0 0% 0 0.0 0 0 2019-12-26 38       +
13:30:53 UJPY-3.20 JPH0 0 +0.24% 0 0.0 26 0 2020-03-19 122       +
13:08:23 UJPY-12.19 JPZ9 108.79 +0.27% 587 37.4 35 932 +396 2019-12-19 31       +
13:29:48 LKOH-6.20 LKM0 0 -0.03% 0 0.0 38 0 2020-06-18 213       +
13:10:54 LKOH-9.20 LKU0 0 -0.03% 0 0.0 6 0 2020-09-17 304       +
13:31:01 MOEX-3.20 MEH0 0 +0.04% 0 0.0 42 0 2020-03-19 122       +
13:22:36 MOEX-12.19 MEZ9 10056 -0.19% 745 7.5 14 152 -210 2019-12-19 31       +
11:16:51 1MFR-1.20 MFF0   0 0% 0 0.0 920 0 2020-01-31 74       +
11:17:14 1MFR-2.20 MFG0   0 0% 0 0.0 506 0 2020-02-28 102       +
11:17:19 1MFR-3.20 MFH0   0 0% 0 0.0 502 0 2020-03-31 134       +
11:17:02 1MFR-4.20 MFJ0   0 0% 0 0.0 802 0 2020-04-30 164       +
11:16:51 1MFR-5.20 MFK0   0 0% 0 0.0 20 0 2020-05-29 193       +
11:16:51 1MFR-6.20 MFM0   0 0% 0 0.0 20 0 2020-06-30 225       +
11:17:00 1MFR-7.20 MFN0   0 0% 0 0.0 12 0 2020-07-31 256       +
11:16:51 1MFR-8.20 MFQ0   0 0% 0 0.0 12 0 2020-08-31 287       +
11:16:51 1MFR-9.20 MFU0   0 0% 0 0.0 20 0 2020-09-30 317       +
11:16:51 1MFR-10.20 MFV0   0 0% 0 0.0 6 0 2020-10-30 347       +
11:17:05 1MFR-11.19 MFX9   0 0% 0 0.0 412 0 2019-11-29 11       +
11:17:09 1MFR-12.19 MFZ9   0 0% 0 0.0 26 0 2019-12-30 42       +
12:23:54 MAGN-3.20 MGH0 36711 -1.19% 3 0.1 22 +4 2020-03-19 122       +
13:30:08 MAGN-12.19 MGZ9 37876 -0.44% 55 2.1 1 342 -14 2019-12-19 31       +
13:22:27 MXI-6.20 MMM0   0 +0.09% 0 0.0 14 0 2020-06-18 213       +
11:47:06 MXI-9.20 MMU0   0 +0.1% 0 0.0 4 0 2020-09-17 304       +
18:55:45 MOPR-3.20 MPH0   0 0% 0 0.0 0 0 2020-03-16 119       +
18:55:43 MOPR-12.19 MPZ9   0 0% 0 0.0 0 0 2019-12-16 28       +
12:59:22 MTSI-3.20 MTH0 0 +0.76% 0 0.0 140 0 2020-03-19 122       +
13:24:23 MTSI-12.19 MTZ9 29950 -0.33% 109 3.3 11 164 -8 2019-12-19 31       +
13:18:07 MIX-6.20 MXM0 0 +0.04% 0 0.0 8 0 2020-06-18 213       +
13:28:57 NOTK-3.20 NKH0 0 -0.89% 0 0.0 6 0 2020-03-19 122       +
13:27:32 NLMK-3.20 NMH0 0 -0.13% 0 0.0 444 0 2020-03-19 122       +
13:27:54 NLMK-12.19 NMZ9 12791 -0.13% 892 11.5 16 220 +180 2019-12-19 31       +
19:05:00 Nl-1.20 NlF0   0 +0.07% 0 0.0 0 0 2020-01-16 59       +
19:05:00 Nl-2.20 NlG0   0 -0.13% 0 0.0 0 0 2020-02-20 94       +
19:05:00 Nl-11.19 NlX9   0 +0.1% 0 0.0 0 0 2019-11-21 3       +
19:05:00 Nl-12.19 NlZ9   0 0% 0 0.0 0 0 2019-12-19 31       +
13:24:46 OFZ2-3.20 O2H0   0 +0.02% 0 0.0 0 0 2020-03-04 107       +
13:25:01 OFZ2-12.19 O2Z9   0 +0.02% 0 0.0 1 482 0 2019-12-04 16       +
13:23:43 OFZ4-3.20 O4H0   0 -1.65% 0 0.0 0 0 2020-03-04 107       +
12:05:19 OFZ4-12.19 O4Z9   0 -0.04% 0 0.0 1 740 0 2019-12-04 16       +
10:20:49 OFZ6-3.20 O6H0   10140 -0.16% 55 0.6 110 +110 2020-03-04 107       +
13:30:43 OFZ6-12.19 O6Z9   10504 +0.14% 40 0.4 3 166 -60 2019-12-04 16       +
12:47:34 OF15-3.20 OVH0   10400 -2.06% 2 0.0 4 +4 2020-03-04 107       +
13:19:03 OF15-12.19 OVZ9   0 -0.08% 0 0.0 21 854 0 2019-12-04 16       +
13:14:37 OF10-3.20 OXH0   10400 -0.92% 3 0.0 8 +6 2020-03-04 107       +
12:05:24 OF10-12.19 OXZ9   0 -0.14% 0 0.0 4 346 0 2019-12-04 16       +
11:48:45 PLD-3.20 PDH0 1679 -0.46% 47 5.0 1 370 -78 2020-03-19 122       +
13:26:05 PLD-6.20 PDM0 0 -0.61% 0 0.0 18 0 2020-06-18 213       +
13:30:02 PLD-12.19 PDZ9 1697 -1.18% 338 36.7 17 006 +88 2019-12-19 31       +
12:53:59 PLT-3.20 PTH0 891 -0.9% 28 1.6 6 394 -30 2020-03-19 122       +
19:34:11 PLT-6.20 PTM0 904 -0.97% 10 0.6 992 +20 2020-06-18 213       +
13:29:17 PLT-12.19 PTZ9 882.5 -1.26% 1 688 95.9 19 972 -314 2019-12-19 31       +
13:31:01 PLZL-3.20 PZH0 0 -1.49% 0 0.0 0 0 2020-03-19 122       +
13:26:33 PLZL-12.19 PZZ9 69922 -1.62% 64 4.5 1 006 +16 2019-12-19 31       +
13:30:04 RTS-3.21 RIH1 0 -0.38% 0 0.0 8 0 2021-03-18 486       +
13:30:58 RTS-6.20 RIM0 0 -0.44% 0 0.0 28 0 2020-06-18 213       +
13:22:10 RTS-6.21 RIM1 0 -0.34% 0 0.0 14 0 2021-06-17 577       +
13:30:40 RTS-9.20 RIU0 0 -0.45% 0 0.0 12 0 2020-09-17 304       +
13:21:22 RTS-9.21 RIU1 0 -0.45% 0 0.0 4 0 2021-09-16 668       +
13:22:46 RTS-12.20 RIZ0 0 -0.45% 0 0.0 10 0 2020-12-17 395       +
13:24:35 ROSN-6.20 RNM0 0 -0.16% 0 0.0 10 0 2020-06-18 213       +
13:04:18 ROSN-9.20 RNU0 0 -0.16% 0 0.0 2 0 2020-09-17 304       +
10:29:06 RUON-1.20 RRF0   0 +0.01% 0 0.0 12 770 0 2020-01-31 74       +
10:29:07 RUON-2.20 RRG0   0 0% 0 0.0 9 416 0 2020-02-28 102       +
10:29:06 RUON-3.20 RRH0   0 0% 0 0.0 6 766 0 2020-03-31 134       +
10:29:06 RUON-4.20 RRJ0   0 0% 0 0.0 7 772 0 2020-04-30 164       +
10:29:06 RUON-5.20 RRK0   0 0% 0 0.0 7 764 0 2020-05-29 193       +
10:29:07 RUON-6.20 RRM0   0 0% 0 0.0 764 0 2020-06-30 225       +
10:29:07 RUON-7.20 RRN0   0 0% 0 0.0 986 0 2020-07-31 256       +
10:29:06 RUON-8.20 RRQ0   0 0% 0 0.0 1 002 0 2020-08-31 287       +
10:29:06 RUON-9.20 RRU0   0 0% 0 0.0 260 0 2020-09-30 317       +
10:29:06 RUON-10.20 RRV0   0 0% 0 0.0 6 0 2020-10-30 347       +
10:29:06 RUON-11.19 RRX9   0 0% 0 0.0 2 162 0 2019-11-29 11       +
10:29:06 RUON-12.19 RRZ9   0 0% 0 0.0 10 538 0 2019-12-30 42       +
10:42:39 RTSS-3.20 RSH0   0 -0.01% 0 0.0 0 0 2020-03-19 122       +
10:22:22 RTSS-12.19 RSZ9   19214 +0.01% 1 0.2 2 0 2019-12-19 31       +
13:31:01 RTKM-3.20 RTH0 0 -1.73% 0 0.0 36 0 2020-03-19 122       +
19:05:00 SUGR-3.20 SAH0   0 0% 0 0.0 0 0 2020-02-28 102       +
10:07:53 SLV-1.20 SLF0   0 -1.88% 0 0.0 0 0 2020-01-15 58       +
10:08:04 SLV-2.20 SLG0   0 -1.04% 0 0.0 0 0 2020-02-19 93       +
13:31:00 SLV-11.19 SLX9   0 -1.09% 0 0.0 0 0 2019-11-20 2       +
12:30:58 SLV-12.19 SLZ9   34.29 -1.28% 6 0.0 2 -12 2019-12-18 30       +
10:06:52 GSIE-12.19 SMZ9   0 0% 0 0.0 0 0 2019-12-20 32       +
13:30:04 SBRF-9.20 SRU0 0 +0.94% 0 0.0 48 0 2020-09-17 304       +
13:25:37 SILV-3.20 SVH0 16.9 -1.36% 375 4.1 24 676 +370 2020-03-19 122       +
13:24:37 SILV-6.20 SVM0 17.07 -0.94% 41 0.4 1 000 +82 2020-06-18 213       +
13:30:33 SILV-9.20 SVU0 0 -1.05% 0 0.0 172 0 2020-09-17 304       +
13:30:44 SILV-12.19 SVZ9 16.82 -1.19% 50 328 543.0 246 308 +8754 2019-12-19 31       +
13:28:21 Si-3.21 SiH1 0 -0.09% 0 0.0 402 0 2021-03-18 486       +
13:30:02 Si-12.20 SiZ0 0 +0.13% 0 0.0 1 206 0 2020-12-17 395       +
10:09:30 UTRY-3.20 TRH0   0 0% 0 0.0 0 0 2020-03-19 122       +
11:38:15 UTRY-12.19 TRZ9   0 0% 0 0.0 4 0 2019-12-19 31       +
13:23:38 U500-3.20 USH0 2394.25 +0.42% 25 3.8 414 +32 2020-03-19 122       +
13:25:50 U500-12.19 USZ9 2401.25 +0.54% 6 040 923.8 46 138 +1116 2019-12-19 31       +
10:09:39 UUAH-3.20 UUH0   0 0% 0 0.0 0 0 2020-03-19 122       +
10:09:50 UUAH-12.19 UUZ9   0 0% 0 0.0 0 0 2019-12-19 31       +
19:32:22 RVI-1.20 VIF0   0 0% 0 0.0 0 0 2020-01-16 59       +
13:04:40 RVI-11.19 VIX9   0 0% 0 0.0 2 0 2019-11-21 3       +
10:01:08 RVI-12.19 VIZ9   0 0% 0 0.0 0 0 2019-12-19 31       +
10:07:01 GVW3-12.19 VMZ9   0 0% 0 0.0 0 0 2019-12-20 32       +
19:05:00 Zn-1.20 ZnF0   0 +0.1% 0 0.0 0 0 2020-01-16 59       +
19:05:00 Zn-2.20 ZnG0   0 +0.06% 0 0.0 0 0 2020-02-20 94       +
19:05:00 Zn-11.19 ZnX9   0 -0.02% 0 0.0 0 0 2019-11-21 3       +
19:05:00 Zn-12.19 ZnZ9   0 -0.14% 0 0.0 0 0 2019-12-19 31       +
13:30:54 MXI-12.19 MMZ9   2932.25 -0.33% 15 159 446.6 55 236 +356 2019-12-19 31 2 0.08% 0.97% +
13:30:32 MIX-12.19 MXZ9 293250 -0.32% 10 486 3 088.3 21 580 -276 2019-12-19 31 270 0.09% 1.07% +
13:30:52 ED-12.19 EDZ9 1.1084 +0.08% 31 678 2 239.6 155 046 +736 2019-12-19 31 0.0023 0.21% 2.45% +
13:15:29 NOTK-12.19 NKZ9 132863 -0.72% 124 16.5 1 826 +38 2019-12-19 31 523 0.40% 4.59% +
13:31:02 Si-12.19 SiZ9 64157 +0.18% 662 244 42 415.4 2 624 618 -86682 2019-12-19 31 277 0.43% 5.04% +
13:16:26 TATN-12.19 TTZ9 76956 +0.12% 111 8.5 1 908 -26 2019-12-19 31 346 0.45% 5.24% +
13:13:10 TRNF-12.19 TNZ9 175519 -0.14% 163 28.6 708 +12 2019-12-19 31 819 0.47% 5.44% +
13:31:01 SBPR-12.19 SPZ9   21653 -0.5% 6 527 142.2 51 036 -928 2019-12-19 31 111 0.52% 5.98% +
13:30:54 VTBR-12.19 VBZ9 4705 -0.11% 66 725 313.5 312 218 -21260 2019-12-19 31 25 0.52% 6.08% +
13:30:57 ROSN-12.19 RNZ9 45948 -0.08% 2 046 94.3 13 966 -526 2019-12-19 31 253 0.55% 6.43% +
13:17:48 FEES-12.19 FSZ9 19234 +0.41% 132 2.5 7 106 +34 2019-12-19 31 108 0.56% 6.56% +
13:30:46 HYDR-12.19 HYZ9 5358 +0.07% 1 190 6.4 38 490 +198 2019-12-19 31 31 0.58% 6.76% +
12:45:42 RTKM-12.19 RTZ9 8074 -0.69% 157 1.3 8 114 +10 2019-12-19 31 48 0.60% 6.95% +
13:30:33 GMKR-12.19 GMZ9 174890 -1.79% 1 781 316.0 8 694 -228 2019-12-19 31 1 050 0.60% 7.01% +
13:30:58 Eu-12.19 EuZ9 71110 +0.28% 61 015 4 331.8 331 956 -15540 2019-12-19 31 435 0.62% 7.15% +
13:28:50 SNGR-12.19 SNZ9 46199 -1.14% 5 410 251.5 50 344 +444 2019-12-19 31 284 0.62% 7.18% +
13:29:50 SNGP-12.19 SGZ9 37604 -1.17% 481 18.1 18 090 +176 2019-12-19 31 234 0.63% 7.27% +
13:31:02 SBRF-12.19 SRZ9 23955 -0.72% 162 596 3 926.4 618 040 -5442 2019-12-19 31 150 0.63% 7.32% +
13:30:58 GAZR-12.19 GZZ9 24995 -0.11% 115 808 2 902.6 550 846 -10206 2019-12-19 31 160 0.64% 7.48% +
13:30:24 MGNT-12.19 MNZ9 3332 +0.51% 45 149 151.2 269 114 -38722 2019-12-19 31 22 0.65% 7.54% +
13:22:28 ED-3.20 EDH0 1.1152 +0.07% 23 1.6 36 844 +10 2020-03-19 122 0.0091 0.83% 2.44% +
12:58:35 MXI-3.20 MMH0   2955.45 +0.16% 15 0.4 538 +14 2020-03-19 122 26 0.88% 2.58% +
13:15:56 MIX-3.20 MXH0 296000 +0.17% 93 27.6 288 -130 2020-03-19 122 3 020 1.03% 3.04% +
13:09:57 TRNF-3.20 TNH0 176900 +0.02% 218 38.2 270 -222 2020-03-19 122 2 200 1.26% 3.72% +
13:28:21 Si-3.20 SiH0 64869 +0.16% 11 015 713.3 377 084 +7096 2020-03-19 122 989 1.55% 4.57% +
11:45:28 ROSN-3.20 RNH0 46476 -0.09% 7 0.3 64 +6 2020-03-19 122 781 1.71% 5.04% +
22:48:40 GAZR-9.20 GZU0 25290 -0.74% 1 0.0 72 +2 2020-09-17 304 455 1.83% 2.17% +
10:10:09 SBRF-6.20 SRM0 24300 +0.98% 1 0.0 184 0 2020-06-18 213 495 2.08% 3.51% +
13:28:40 VTBR-3.20 VBH0 4778 -0.21% 318 1.5 8 482 +172 2020-03-19 122 98 2.08% 6.15% +
13:30:54 SBRF-3.20 SRH0 24340 -0.6% 180 4.4 19 278 -72 2020-03-19 122 535 2.25% 6.63% +
13:17:27 Eu-3.20 EuH0 72300 +0.2% 642 46.3 11 306 -38 2020-03-19 122 1 625 2.30% 6.78% +
13:22:47 GAZR-3.20 GZH0 25410 -0.17% 252 6.4 3 466 +50 2020-03-19 122 575 2.32% 6.83% +
12:12:38 SNGP-3.20 SGH0 38295 -0.84% 2 0.1 50 0 2020-03-19 122 925 2.48% 7.30% +
12:36:56 Si-6.20 SiM0 65505 +0.13% 44 2.9 206 654 +52 2020-06-18 213 1 625 2.54% 4.30% +
11:36:31 SNGR-3.20 SNH0 47100 -1.15% 6 0.3 480 0 2020-03-19 122 1 185 2.58% 7.62% +
10:11:23 SBPR-3.20 SPH0   22219 -0.32% 1 0.0 252 +2 2020-03-19 122 677 3.14% 9.27% +
10:48:05 Si-9.20 SiU0 66030 +0.01% 7 0.5 4 842 0 2020-09-17 304 2 150 3.37% 3.99% +
12:23:27 Eu-6.20 EuM0 73506 +0.14% 1 0.1 148 0 2020-06-18 213 2 831 4.01% 6.77% +
20:55:06 Si-6.21 SiM1 68200 -0.15% 1 0.1 94 -2 2021-06-17 577 4 320 6.76% 4.22% +
12:24:13 Si-9.21 SiU1 68951 -0.07% 21 1.4 184 -2 2021-09-16 668 5 071 7.94% 4.28% +