Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	10.925	+0.6%	23 716 943	248 522	20:56:00	33 279 732	-5424096	2026-06-18	15	0	0.69%	16.48%	+	+
2	Si-6.26	SiM6	74200	+0.73%	2 793 391	205 875	20:56:00	8 191 056	-49570	2026-06-18	15				+	+
3	CNYRUBF	CNYRUBF	10.875	+0.8%	7 471 040	80 955	20:56:02	17 235 940	-455742	2100-01-01	26875				+	+
4	BR-7.26	BRN6	98.29	+2.26%	677 149	48 240	20:56:03	591 168	-13304	2026-07-01	28				+	+
5	GOLD-6.26	GDM6	4429.1	-1.39%	143 048	45 707	20:55:33	521 508	+14610	2026-06-19	16				+	+
6	USDRUBF	USDRUBF	73.89	+1.8%	568 010	41 781	20:55:56	1 436 374	-58954	2100-01-01	26875				+	+
7	MIX-6.26	MXM6	260925	-1.18%	120 652	31 591	20:55:47	321 014	-16878	2026-06-18	15	790	0.30%	7.29%	+	+
8	CNY-9.26	CRU6	11.167	+0.79%	3 070 091	31 305	20:55:05	14 453 064	+1532774	2026-09-17	106	0	2.92%	9.91%	+	+
9	Si-9.26	SiU6	75390	+0.89%	424 277	30 747	20:56:00	4 963 280	+269228	2026-09-17	106				+	+
10	NG-6.26	NGM6	3.227	+1.64%	879 402	20 529	20:56:01	469 074	-33448	2026-06-26	23				+	+
11	SILV-6.26	SVM6	73.85	-3.24%	323 815	17 507	20:56:03	581 972	+52838	2026-06-19	16				+	+
12	Eu-6.26	EuM6	86014	+0.32%	182 355	15 653	20:55:22	1 129 898	-60418	2026-06-18	15				+	+
13	IMOEXF	IMOEXF	2597	-0.9%	447 273	11 678	20:55:49	1 277 488	-45956	2100-01-01	26875				+	+
14	RTS-6.26	RIM6	110750	-1.9%	68 893	11 187	20:55:53	66 928	+8312	2026-06-18	15	-982	-0.88%	-21.09%	+	+
15	ED-6.26	EDM6	1.159	-0.4%	105 582	8 889	20:54:25	424 586	-54686	2026-06-18	15				+	+
16	Eu-9.26	EuU6	87210	+0.73%	86 861	7 551	20:55:22	1 190 326	+80672	2026-09-17	106				+	+
17	UCNY-6.26	UCM6	6.788	+0.16%	101 460	7 419	20:54:57	107 098	-104644	2026-06-18	15				+	+
18	COCOA-6.26	CCM6	303.4	+0.49%	2 209 363	6 708	20:55:55	967 620	+96346	2026-06-24	21				+	+
19	NASD-6.26	NAM6	30486	-0.19%	294 491	6 520	20:55:54	1 055 164	+54142	2026-06-19	16				+	+
20	GLDRUBF	GLDRUBF	10445.4	-0.58%	498 899	5 210	20:55:56	1 454 700	+846	2100-01-01	26875				+	+
21	MXI-6.26	MMM6	2609.4	-1.15%	178 721	4 693	20:55:58	370 186	-18898	2026-06-18	15	8	0.31%	7.43%	+	+
22	ED-9.26	EDU6	1.1549	-0.29%	44 991	3 778	20:45:49	356 680	+51042	2026-09-17	106				+	+
23	GL-6.26	GLM6	10506.9	-0.63%	338 751	3 564	20:50:57	1 176 328	-35972	2026-06-18	15				+	+
24	BRM-7.26	BMN6	98.3	+2.29%	406 747	2 897	20:55:59	223 550	+21352	2026-07-01	28				+	+
25	GOLD-9.26	GDU6	4485	-1.42%	10 295	2 707	20:54:05	34 278	+4240	2026-09-18	107				+	+
26	BR-8.26	BRQ6	95.76	+2.22%	34 640	2 404	20:55:25	60 786	+6368	2026-08-03	61				+	+
27	SBRF-6.26	SRM6	32631	-0.82%	72 256	2 367	20:55:09	510 916	-21136	2026-06-19	16	225	0.69%	15.62%	+	+
28	EURRUBF	EURRUBF	85.86	+1.48%	26 615	2 282	20:55:53	99 702	-1672	2100-01-01	26875				+	+
29	SPYF-6.26	SFM6	755.28	-0.49%	36 033	1 977	20:55:30	496 000	-7252	2026-06-19	16				+	+
30	NG-7.26	NGN6	3.263	+1.01%	73 249	1 728	20:56:03	44 192	+17012	2026-07-29	56				+	+
31	PLD-6.26	PDM6	1337.92	-4.26%	16 629	1 641	20:55:05	67 440	+7112	2026-06-19	16				+	+
32	MIX-9.26	MXU6	262600	-1.06%	6 119	1 617	20:54:11	42 990	+4746	2026-09-17	106	2 465	0.95%	3.22%	+	+
33	PLT-6.26	PTM6	1884.5	-4.06%	11 189	1 557	20:55:39	44 670	+3978	2026-06-19	16				+	+
34	GL-9.26	GLU6	10839.9	-0.89%	132 433	1 440	20:54:06	327 840	+122376	2026-09-17	106				+	+
35	GAZR-6.26	GZM6	11706	-1.44%	114 685	1 353	20:56:02	1 215 590	-1052	2026-06-19	16	83	0.71%	16.07%	+	+
36	SILV-9.26	SVU6	76.16	-2.72%	20 732	1 158	20:55:31	89 194	+10456	2026-09-18	107				+	+
37	BTC-6.26	BTM6	66687	-2.42%	232 086	1 138	20:55:24	610 680	+73300	2026-06-26	23				+	+
38	RGBI-9.26	RBU6	12014	-0.42%	80 532	969	20:54:07	1 182 522	+25104	2026-09-01	90				+	+
39	SILVM-6.26	S1M6	73.86	-3.25%	146 019	789	20:55:58	233 432	+38948	2026-06-19	16				+	+
40	Si-12.26	SiZ6	77086	+0.53%	9 224	709	20:54:39	125 112	-1188	2026-12-17	197				+	+
41	GOLDM-6.26	GNM6	4430	-1.37%	21 064	679	20:54:08	28 242	+4328	2026-06-19	16				+	+
42	IBIT-6.26	IBM6	37.6	-2.45%	244 477	677	20:56:00	1 021 982	+2872	2026-06-19	16				+	+
43	ALUM-6.26	ANM6	3764.5	-1.9%	22 375	614	20:54:15	49 798	-1138	2026-06-16	13				+	+
44	VTBR-6.26	VBM6	7779	-0.63%	68 835	538	20:55:53	1 326 134	+3406	2026-06-19	16	49	0.63%	14.26%	+	+
45	GMKN-6.26	GKM6	1342	-0.07%	338 788	457	20:55:34	958 200	+22584	2026-06-19	16	7	0.49%	11.12%	+	+
46	CNY-12.26	CRZ6	11.384	+0.69%	37 301	422	20:46:40	441 604	-1678	2026-12-17	197	1	4.92%	8.99%	+	+
47	COPPER-6.26	CEM6	13834	-1.89%	41 493	419	20:55:50	220 088	-9332	2026-06-16	13				+	+
48	LKOH-6.26	LKM6	49411	-1.53%	8 314	414	20:50:54	319 710	-1254	2026-06-19	16	321	0.65%	14.71%	+	+
49	NGM-6.26	NRM6	3.228	+1.55%	1 647 474	385	20:56:02	1 308 510	-161932	2026-06-26	23				+	+
50	SPYF-9.26	SFU6	758.12	-0.7%	6 625	365	20:55:01	57 980	+640	2026-09-18	107				+	+
51	GAZPF	GAZPF	116.4	-1.27%	28 784	337	20:55:27	411 214	-4130	2100-01-01	26875				+	+
52	NASD-9.26	NAU6	30467	-0.37%	15 214	337	20:55:28	98 482	+9122	2026-09-18	107				+	+
53	RTS-9.26	RIU6	109830	-1.86%	2 025	326	20:55:53	5 548	+428	2026-09-17	106	-1 902	-1.70%	-5.78%	+	+
54	BRM-8.26	BMQ6	95.76	+2.22%	46 068	318	20:55:33	22 494	+2940	2026-08-03	61				+	+
55	RUAL-6.26	RLM6	3833	+0.08%	74 564	285	20:55:00	172 272	-2038	2026-06-19	16	27	0.70%	15.66%	+	+
56	WUSH-6.26	WUM6	665	+6.92%	416 597	275	20:55:58	288 204	+111870	2026-06-19	16				+	+
57	SNGP-6.26	SGM6	42250	-2.23%	6 432	274	20:46:27	16 554	+304	2026-06-19	16	275	0.66%	14.74%	+	+
58	ROSN-6.26	RNM6	39788	-0.86%	6 786	273	20:54:49	38 560	-556	2026-06-19	16	278	0.70%	15.83%	+	+
59	MXI-9.26	MMU6	2626.5	-1.06%	10 236	271	20:55:58	42 004	+58	2026-09-17	106	25	0.97%	3.28%	+	+
60	COFFEE-6.26	KCM6	2.555	-1.92%	135 631	254	20:54:57	423 238	+42352	2026-06-22	19				+	+
61	SMLT-6.26	SSM6	396	-2.02%	619 274	249	20:54:14	2 525 750	-56876	2026-06-19	16	1	0.20%	4.55%	+	+
62	RGBIF	RGBIF	118.73	-0.05%	20 882	248	20:53:38	228 128	-542	2100-01-01	26875				+	+
63	NOTKM-6.26	NVM6	11224	-0.43%	21 849	248	20:54:49	585 862	-6924	2026-06-19	16				+	+
64	SOXQ-6.26	SQM6	108.6	+2.54%	31 339	246	20:56:01	79 680	+12070	2026-06-19	16				+	+
65	SBERF	SBERF	324.47	-0.59%	7 279	237	20:49:55	222 762	-720	2100-01-01	26875				+	+
66	MOEX-6.26	MEM6	18054	-0.31%	12 443	225	20:55:28	40 020	-2696	2026-06-19	16	129	0.72%	16.19%	+	+
67	YDEX-6.26	YDM6	4080	-1.1%	54 212	223	20:53:39	740 156	-5548	2026-06-19	16				+	+
68	T-6.26	TBM6	3054	-1.38%	68 620	211	20:53:47	1 160 044	+23736	2026-06-19	16				+	+
69	BTC-7.26	BTN6	67715	-2.34%	37 348	186	20:55:17	107 064	+22754	2026-07-31	58				+	+
70	PLD-9.26	PDU6	1374.24	-4.75%	1 677	170	20:53:02	7 620	+1732	2026-09-18	107				+	+
71	COCOA-8.26	CCQ6	317.4	-0.09%	51 862	165	20:54:57	102 586	+7654	2026-08-25	83				+	+
72	SBRF-9.26	SRU6	30230	-0.63%	5 744	165	20:41:57	99 760	+508	2026-09-18	107	-2 176	-6.71%	-22.59%	+	+
73	AFKS-6.26	AKM6	12663	-1.23%	12 883	164	20:44:54	52 736	-574	2026-06-19	16	78	0.62%	13.95%	+	+
74	RTSM-6.26	RMM6	1108	-1.94%	9 607	156	20:40:35	13 270	-1034	2026-06-18	15				+	+
75	ALRS-6.26	ALM6	2538	-2.8%	57 376	148	20:55:37	223 998	+8856	2026-06-19	16	20	0.79%	17.87%	+	+
76	BR-9.26	BRU6	94.08	+1.56%	2 031	138	20:34:03	12 908	-592	2026-08-31	89				+	+
77	MGNT-6.26	MNM6	2308	-1.78%	57 969	135	20:55:24	296 478	+8026	2026-06-19	16	21	0.90%	20.16%	+	+
78	GOLD-12.26	GDZ6	4560.4	-1.34%	384	127	20:37:05	7 274	+114	2026-12-18	198				+	+
79	ORANGE-7.26	OJN6	1.711	+3.79%	10 387	127	20:55:54	24 022	-8662	2026-07-01	28				+	+
80	UCNY-9.26	UCU6	6.752	+0.09%	1 737	126	19:50:41	92 178	+188	2026-09-17	106				+	+
81	MAGN-6.26	MGM6	23151	-1.79%	4 749	111	20:42:22	42 132	-1496	2026-06-19	16	146	0.63%	14.28%	+	+
82	SGZH-6.26	SZM6	870	-2.18%	125 513	111	20:50:04	239 438	+8458	2026-06-19	16				+	+
83	ETHA-6.26	ETM6	13.87	-4.62%	99 791	102	20:55:04	492 950	+740	2026-06-19	16				+	+
84	VKCO-6.26	VKM6	2460	-0.65%	40 117	99	20:52:09	203 164	+5768	2026-06-19	16				+	+
85	NLMK-6.26	NMM6	7920	-2.06%	11 994	96	20:54:49	88 916	+346	2026-06-19	16	58	0.74%	16.60%	+	+
86	MTLR-6.26	MCM6	4907	-2.32%	18 274	91	20:54:07	41 274	-3676	2026-06-19	16	26	0.53%	11.99%	+	+
87	TATN-6.26	TTM6	61550	-0.09%	1 456	90	20:55:06	4 318	-126	2026-06-19	16	420	0.69%	15.46%	+	+
88	MOEX-9.26	MEU6	16796	-0.38%	5 288	89	20:55:28	26 762	+986	2026-09-18	107	-1 129	-6.30%	-21.19%	+	+
89	GAZR-9.26	GZU6	12122	-1.37%	7 268	89	20:47:24	79 330	+4008	2026-09-18	107	499	4.29%	14.44%	+	+
90	SBPR-6.26	SPM6	32670	-0.88%	2 613	86	20:55:50	13 446	-282	2026-06-19	16	229	0.71%	15.88%	+	+
91	CBOM-6.26	CMM6	7333	-2.96%	11 479	85	20:49:30	71 926	-1846	2026-06-19	16				+	+
92	ALUM-9.26	ANU6	3749.5	-1.96%	3 048	83	20:48:59	10 184	+114	2026-09-15	104				+	+
93	PLZLM-6.26	PXM6	21087	-1.28%	3 873	82	20:41:16	64 100	-1414	2026-06-19	16				+	+
94	AFLT-6.26	AFM6	4712	-1.36%	17 292	82	20:50:24	196 486	+2804	2026-06-19	16	25	0.53%	12.00%	+	+
95	TTF-6.26	FFM6	49.775	+2.72%	19 403	81	20:54:16	81 198	-5490	2026-06-30	27				+	+
96	SILVM-9.26	S1U6	76.21	-2.8%	14 319	80	20:55:47	43 004	+7958	2026-09-18	107				+	+
97	ETH-6.26	EHM6	1852	-4.95%	57 586	79	20:55:00	238 264	+20048	2026-06-26	23				+	+
98	IBIT-9.26	IBU6	38.59	-2.44%	27 419	78	20:55:04	271 558	+23276	2026-09-18	107				+	+
99	VTBR-9.26	VBU6	7197	-0.71%	10 397	75	20:55:12	159 510	+4570	2026-09-18	107	-533	-6.90%	-23.20%	+	+
100	RGBI-12.26	RBZ6	12172	-0.32%	5 983	73	20:45:57	112 332	+1372	2026-12-01	181				+	+
101	CHMF-6.26	CHM6	70000	-1.81%	1 027	73	20:41:07	7 088	-24	2026-06-19	16	460	0.66%	14.88%	+	+
102	SOXQ-9.26	SQU6	110.07	+1.73%	8 941	71	20:56:01	24 762	+1594	2026-09-18	107				+	+
103	SLVRUBF	SLVRUBF	172.71	-2.28%	4 046	70	20:55:41	20 780	-6	2100-01-01	26875				+	+
104	NG-8.26	NGQ6	3.265	+0.98%	2 870	68	20:51:31	10 804	+578	2026-08-27	85				+	+
105	SMLT-9.26	SSU6	412	-1.46%	149 463	63	20:54:14	472 088	+103332	2026-09-18	107	17	4.25%	14.30%	+	+
106	MOEXCNY-6.26	MYM6	1100.9	-1.57%	5 129	61	20:39:00	1 802	+24	2026-06-18	15				+	+
107	GOLDM-9.26	GNU6	4491.4	-1.31%	1 845	60	20:53:03	4 800	+602	2026-09-18	107				+	+
108	COPPER-9.26	CEU6	13997	-1.82%	5 647	58	20:52:52	31 032	-3880	2026-09-15	104				+	+
109	PHOR-6.26	PHM6	6249	-0.98%	8 912	56	20:32:14	43 936	-478	2026-06-19	16	35	0.56%	12.67%	+	+
110	SVCB-6.26	SCM6	1204	-1.33%	44 586	54	20:50:11	1 049 250	+30736	2026-06-19	16				+	+
111	SNGR-6.26	SNM6	19204	-2%	2 419	47	20:55:28	45 516	-262	2026-06-19	16	119	0.62%	14.03%	+	+
112	ZINC-6.26	ZCM6	3590.5	-0.93%	1 543	41	20:38:58	3 656	+2626	2026-06-16	13				+	+
113	COFFEE-8.26	KCQ6	2.555	-1.76%	20 771	39	20:54:57	105 428	+22442	2026-08-21	79				+	+
114	PLT-9.26	PTU6	1931.9	-3.88%	271	38	20:55:30	3 240	+70	2026-09-18	107				+	+
115	OZON-6.26	ONM6	4043	-1.19%	9 244	38	20:55:06	96 688	+2506	2026-06-19	16	32	0.80%	17.95%	+	+
116	NASD-12.26	NAZ6	30350	-0.37%	1 648	36	20:50:43	19 280	+1840	2026-12-18	198				+	+
117	SNGP-9.26	SGU6	42800	-2.44%	829	36	20:39:54	4 148	+246	2026-09-18	107	825	1.97%	6.61%	+	+
118	SILV-12.26	SVZ6	78.82	-2.77%	615	36	20:54:42	11 170	+316	2026-12-18	198				+	+
119	CNY-6.27	CRM7	11.723	+0.79%	2 865	33	20:27:06	23 096	+88	2027-06-17	379	1	8.04%	7.64%	+	+
120	GMKN-9.26	GKU6	1389	-0.07%	23 756	33	20:55:34	114 128	+5978	2026-09-18	107	54	4.01%	13.50%	+	+
121	RUAL-9.26	RLU6	3935	-0.05%	7 998	31	20:53:00	21 500	+1184	2026-09-18	107	129	3.38%	11.36%	+	+
122	X5-6.26	X5M6	2480	-0.6%	12 434	31	20:48:54	695 160	-3244	2026-06-19	16				+	+
123	PLTM-6.26	LTM6	1884.6	-4.02%	2 180	30	20:54:10	6 874	+442	2026-06-19	16				+	+
124	SIBN-6.26	SOM6	5110	-1.04%	5 914	30	20:43:06	60 496	+1690	2026-06-19	16	45	0.89%	19.99%	+	+
125	RTSM-9.26	RMU6	1099	-1.82%	1 881	30	20:52:32	3 074	-204	2026-09-17	106				+	+
126	NGM-7.26	NRN6	3.263	+0.86%	127 548	30	20:55:01	201 236	-10918	2026-07-29	56				+	+
127	AFKS-9.26	AKU6	13037	-1.11%	2 264	30	20:16:22	20 174	+594	2026-09-18	107	452	3.59%	12.08%	+	+
128	SFIN-6.26	SHM6	716.6	+3.68%	39 505	28	20:45:24	162 540	-5196	2026-06-19	16				+	+
129	ASTR-6.26	ASM6	234	+1.71%	114 967	27	20:53:14	996 726	-59646	2026-06-19	16				+	+
130	PIKK-6.26	PIM6	5448	-0.42%	4 771	26	20:55:14	47 252	+4086	2026-06-19	16	10	0.18%	4.14%	+	+
131	SL-6.26	S2M6	173	-2.99%	1 449	25	19:25:19	2 914	-264	2026-06-18	15				+	+
132	BR-10.26	BRV6	92.98	+1.06%	375	25	20:54:29	4 912	+12	2026-10-01	120				+	+
133	NICKEL-6.26	NCM6	18675	-2.12%	1 850	25	20:33:17	4 106	-340	2026-06-16	13				+	+
134	UJPY-6.26	JPM6	159.3	-0.07%	345	25	20:12:45	2 856	+386	2026-06-18	15				+	+
135	MAGN-9.26	MGU6	24002	-1.57%	1 028	25	20:25:12	6 684	+366	2026-09-18	107	997	4.33%	14.58%	+	+
136	FEES-6.26	FSM6	5852	-0.82%	4 131	24	20:52:40	26 874	-130	2026-06-19	16	34	0.58%	13.15%	+	+
137	DOMRF-6.26	DRM6	2469	+0.49%	9 839	24	20:50:28	42 408	+2888	2026-06-19	16				+	+
138	FLOT-6.26	FLM6	8564	-0.36%	2 810	24	20:55:54	8 722	-106	2026-06-19	16				+	+
139	ROSN-9.26	RNU6	41009	-0.67%	579	24	20:17:26	3 902	+38	2026-09-18	107	1 499	3.79%	12.76%	+	+
140	RTKM-6.26	RTM6	5168	-0.43%	4 623	24	20:43:45	61 638	-1520	2026-06-19	16	39	0.76%	17.11%	+	+
141	LKOH-9.26	LKU6	51200	-1.35%	462	24	20:50:05	3 158	+354	2026-09-18	107	2 110	4.30%	14.46%	+	+
142	PLDM-6.26	LDM6	1339.1	-4.33%	2 402	24	20:53:48	13 854	+1544	2026-06-19	16				+	+
143	NIKK-6.26	N2M6	70830	+1.14%	7 176	23	20:55:20	76 530	-7184	2026-06-19	16				+	+
144	CHMFM-6.26	CKM6	6997	-1.89%	3 210	23	20:46:54	5 688	-72	2026-06-19	16				+	+
145	FESH-6.26	FEM6	7000	-3.67%	3 191	23	20:36:22	34 706	+272	2026-06-19	16				+	+
146	BTC-8.26	BTQ6	68549	-2.65%	4 472	23	20:48:54	13 246	+4704	2026-08-28	86				+	+
147	MVID-6.26	MVM6	636	+1.57%	34 862	22	20:38:02	335 730	-14072	2026-06-19	16				+	+
148	ALIBABA-6.26	BBM6	127.85	-4.47%	2 340	22	20:39:31	26 920	+1484	2026-06-19	16				+	+
149	BAIDU-6.26	BDM6	134.86	-3.35%	2 206	22	20:51:48	2 258	+70	2026-06-19	16				+	+
150	CNY-3.27	CRH7	11.608	+0.84%	1 873	22	20:27:55	90 096	+144	2027-03-18	288	1	6.98%	8.73%	+	+
151	ETH-7.26	EHN6	1885.3	-4.3%	14 698	20	20:55:28	64 088	+5918	2026-07-31	58				+	+
152	MTSI-6.26	MTM6	23089	-0.39%	873	20	20:31:01	22 400	-384	2026-06-19	16	144	0.63%	14.12%	+	+
153	RNFT-6.26	RUM6	985	-0.51%	20 161	20	20:36:02	71 082	+2328	2026-06-19	16				+	+
154	POSI-6.26	PSM6	911	+1.43%	21 857	20	20:48:25	178 888	-12424	2026-06-19	16				+	+
155	SUGR-7.26	SAN6	23.76	-0.04%	791	19	19:53:00	7 192	-30	2026-07-01	28				+	+
156	AI95-6.26	95M6	82750	-0.23%	228	19	20:14:20	352	+118	2026-06-29	26				+	+
157	NOTKM-9.26	NVU6	11621	-0.19%	1 620	19	20:45:25	8 946	+1274	2026-09-18	107				+	+
158	WUSH-9.26	WUU6	684	+6.73%	26 930	18	20:42:24	72 360	+982	2026-09-18	107				+	+
159	T-9.26	TBU6	3126	-1.34%	5 689	18	20:53:34	86 098	+7220	2026-09-18	107				+	+
160	MGNT-9.26	MNU6	2389	-1.84%	7 424	18	20:38:58	49 088	+4796	2026-09-18	107	102	4.44%	14.93%	+	+
161	Si-6.27	SiM7	81831	+0.43%	201	16	18:07:26	1 978	+34	2027-06-17	379				+	+
162	RENI-6.26	RDM6	8849	+1.57%	1 855	16	20:38:02	14 120	-348	2026-06-19	16				+	+
163	YDEX-9.26	YDU6	4218	-1%	3 614	15	20:53:39	41 372	+2396	2026-09-18	107				+	+
164	SPYF-12.26	SFZ6	759.3	-0.69%	277	15	20:51:13	7 376	+192	2026-12-18	198				+	+
165	SOL-6.26	S3M6	73.47	-4.16%	2 870	15	20:20:18	6 716	+5048	2026-06-26	23				+	+
166	TENCENT-6.26	TCM6	465.3	-3.52%	348	15	20:19:15	798	+174	2026-06-19	16				+	+
167	IRAO-6.26	IRM6	29456	+0.26%	502	15	20:37:52	42 706	-172	2026-06-19	16	-2 894	-8.95%	-201.28%	+	+
168	TRNF-6.26	TNM6	1414	-0.71%	9 695	14	20:45:20	274 026	+3720	2026-06-19	16	8	0.58%	13.12%	+	+
169	SBPR-9.26	SPU6	30103	-0.93%	433	13	20:49:08	11 254	+332	2026-09-18	107	-2 338	-7.21%	-24.25%	+	+
170	AI95-7.26	95N6	86670	+0.46%	147	13	18:40:53	278	+104	2026-07-30	57				+	+
171	ALRS-9.26	ALU6	2621	-2.67%	4 673	12	20:54:54	41 124	+2834	2026-09-18	107	103	4.09%	13.76%	+	+
172	BR-11.26	BRX6	92.28	+1.02%	185	12	20:54:29	2 894	+40	2026-11-02	152				+	+
173	MIX-12.26	MXZ6	272000	-1.04%	44	12	20:21:27	1 132	+40	2026-12-17	197	11 865	4.56%	8.33%	+	+
174	Si-3.27	SiH7	79300	+0.45%	144	11	20:29:36	3 740	+50	2027-03-18	288				+	+
175	VKCO-9.26	VKU6	2541	-0.83%	4 002	10	20:52:09	22 842	-504	2026-09-18	107				+	+
176	RENI-9.26	RDU6	9138	+6.78%	1 148	10	20:50:14	1 398	+262	2026-09-18	107				+	+
177	CBOM-9.26	CMU6	6881	-3.54%	1 457	10	19:48:28	39 056	+438	2026-09-18	107				+	+
178	ETHA-9.26	ETU6	14.33	-4.11%	9 670	10	20:55:55	132 040	+192	2026-09-18	107				+	+
179	IVAT-6.26	IVM6	10096	+0.22%	977	10	20:03:03	5 218	+114	2026-06-19	16				+	+
180	GOLD-3.27	GDH7	4633.5	-1.27%	29	10	18:33:14	608	+12	2027-03-19	289				+	+
181	AFLT-9.26	AFU6	4423	-1.2%	2 184	10	20:51:26	37 048	+1428	2026-09-18	107	-264	-5.63%	-18.95%	+	+
182	NG-9.26	NGU6	3.354	+0.63%	402	10	20:37:44	3 950	-72	2026-09-28	117				+	+
183	BR-12.26	BRZ6	92.12	+1.21%	137	9	20:43:15	2 520	+12	2026-12-01	181				+	+
184	UPRO-6.26	UNM6	12624	-1.89%	697	9	20:22:24	8 342	-8	2026-06-19	16				+	+
185	GL-12.26	GLZ6	11220.5	-0.87%	751	8	20:31:11	15 552	-94	2026-12-17	197				+	+
186	ENPG-6.26	EAM6	3894	-2.03%	2 130	8	20:37:43	16 122	+10	2026-06-19	16				+	+
187	BRM-9.26	BMU6	94.21	+1.57%	1 233	8	20:32:04	4 326	+120	2026-08-31	89				+	+
188	TTF-7.26	FFN6	50.72	+1.38%	1 944	8	20:38:11	9 796	+866	2026-07-31	58				+	+
189	HANG-6.26	HSM6	25875	-2.35%	3 430	8	19:31:59	104 558	+1122	2026-06-19	16				+	+
190	NLMK-9.26	NMU6	8190	-2.06%	990	8	20:43:31	6 180	-144	2026-09-18	107	328	4.17%	14.04%	+	+
191	KMAZ-6.26	KMM6	608	-0.98%	13 189	8	20:55:42	43 444	-3206	2026-06-19	16				+	+
192	SILVM-12.26	S1Z6	79	-2.67%	1 404	8	20:54:42	7 082	+420	2026-12-18	198				+	+
193	XRP-6.26	XRM6	1.2316	+0.17%	883	8	20:38:13	2 480	+834	2026-06-26	23				+	+
194	SVCB-9.26	SCU6	1218	-1.31%	6 046	7	20:52:14	94 608	+4546	2026-09-18	107				+	+
195	PLZLM-9.26	PXU6	21554	-1.25%	339	7	19:22:12	8 526	+96	2026-09-18	107				+	+
196	PLDM-9.26	LDU6	1375.5	-4.58%	714	7	20:53:02	2 336	+34	2026-09-18	107				+	+
197	MTLR-9.26	MCU6	5044	-2.12%	1 386	7	20:45:00	28 018	+764	2026-09-18	107	163	3.34%	11.24%	+	+
198	Eu-12.26	EuZ6	88580	+0.59%	78	7	17:36:02	5 714	+38	2026-12-17	197				+	+
199	RTKM-9.26	RTU6	5120	-0.41%	1 310	7	20:43:45	25 074	+1382	2026-09-18	107	-9	-0.18%	-0.59%	+	+
200	SNGR-9.26	SNU6	19095	-2.03%	341	7	20:40:47	9 614	+404	2026-09-18	107	10	0.05%	0.18%	+	+
201	TATP-6.26	TPM6	5784	-0.33%	1 132	7	20:23:15	8 928	-56	2026-06-19	16				+	+
202	HEAD-6.26	HDM6	2901	+0.21%	2 263	7	20:50:05	29 718	-1890	2026-06-19	16				+	+
203	BELUGA-6.26	NBM6	321	-0.31%	20 090	7	20:39:57	301 092	-3878	2026-06-19	16				+	+
204	SILV-3.27	SVH7	81.45	-2.88%	109	6	20:25:45	614	-50	2027-03-19	289				+	+
205	PLD-12.26	PDZ6	1450.97	-4.18%	58	6	20:47:46	1 180	+68	2026-12-18	198				+	+
206	PHOR-9.26	PHU6	6470	-0.56%	950	6	20:32:14	11 066	+232	2026-09-18	107	256	4.12%	13.86%	+	+
207	WHEAT-6.26	W4M6	16230	-0.12%	369	6	20:19:20	13 802	+36	2026-06-30	27				+	+
208	NGM-8.26	NRQ6	3.265	+0.89%	24 940	6	20:55:00	75 378	+8130	2026-08-27	85				+	+
209	UCAD-6.26	CAM6	1.3862	+0.4%	78	6	11:39:30	42	-152	2026-06-18	15				+	+
210	SGZH-9.26	SZU6	867	-2.08%	6 358	6	20:50:04	70 428	+1842	2026-09-18	107				+	+
211	WHEAT-7.26	W4N6	16700	+0.84%	327	5	20:19:20	4 178	+106	2026-07-31	58				+	+
212	GOLDM-12.26	GNZ6	4562.7	-1.59%	163	5	19:46:44	1 004	+76	2026-12-18	198				+	+
213	SL-9.26	S2U6	183.21	-1.8%	292	5	20:46:05	658	+262	2026-09-17	106				+	+
214	DAX-6.26	DXM6	20386	-1.24%	310	5	20:18:09	13 136	-386	2026-06-19	16				+	+
215	BANE-6.26	BNM6	1378	-1.23%	3 760	5	20:44:23	20 620	+1062	2026-06-19	16				+	+
216	PLT-12.26	PTZ6	2010.6	-3.53%	35	5	20:15:33	626	+42	2026-12-18	198				+	+
217	SPBE-6.26	SEM6	2000	-1.4%	2 533	5	20:55:29	42 260	-1644	2026-06-19	16	13	0.65%	14.72%	+	+
218	ORANGE-9.26	OJU6	1.799	+4.4%	385	5	20:36:52	1 654	-292	2026-09-01	90				+	+
219	SPYF-3.27	SFH7	764	-0.59%	89	5	20:51:13	1 856	+56	2027-03-19	289				+	+
220	HYDR-6.26	HYM6	3935	-0.18%	1 214	5	19:42:50	28 126	+600	2026-06-19	16	35	0.90%	20.19%	+	+
221	INDIA-6.26	NDM6	8.43	-2.03%	750	5	20:03:29	488	-890	2026-06-19	16				+	+
222	PLTM-9.26	LTU6	1931.1	-3.93%	325	5	20:54:10	1 376	+290	2026-09-18	107				+	+
223	BR-1.27	BRF7	91.83	+1.42%	67	4	20:32:04	360	+32	2027-01-04	215				+	+
224	RASP-6.26	RAM6	1234	-0.97%	3 523	4	20:51:05	31 450	-1326	2026-06-19	16				+	+
225	FESH-9.26	FEU6	7250	-2.76%	591	4	20:42:55	3 100	-58	2026-09-18	107				+	+
226	OGI-6.26	OGM6	6810	-1.07%	627	4	18:11:21	3 670	+426	2026-06-18	15				+	+
227	X5-9.26	X5U6	2346	-0.38%	1 800	4	20:49:46	73 822	+1886	2026-09-18	107				+	+
228	HOME-6.26	HOM6	37160	+0.38%	112	4	13:53:43	998	-4	2026-06-24	21				+	+
229	TRNF-9.26	TNU6	1284	-0.62%	3 224	4	20:55:17	47 572	+2800	2026-09-18	107	-122	-8.66%	-29.15%	+	+
230	NASD-3.27	NAH7	30415	-0.6%	181	4	20:51:42	2 114	+6	2027-03-19	289				+	+
231	SONY-9.26	SYU6	22.46	-3.07%	234	4	20:38:17	434	+402	2026-09-18	107				+	+
232	ASTR-9.26	ASU6	242	+1.24%	14 972	4	20:53:14	57 316	+2688	2026-09-18	107				+	+
233	GAZR-12.26	GZZ6	12500	-1.3%	285	4	20:54:55	6 350	+148	2026-12-18	198	877	7.55%	13.72%	+	+
234	SOFL-6.26	S0M6	567	+1.58%	6 271	4	20:45:56	92 518	+654	2026-06-19	16				+	+
235	TRX-6.26	TXM6	0.3353	-0.78%	1 447	4	19:53:12	1 478	-1792	2026-06-26	23				+	+
236	DTL-6.26	DLM6	71600	+0.42%	45	3	14:06:40	582	+56	2026-06-29	26				+	+
237	BSPB-6.26	BSM6	3036	-0.95%	1 043	3	20:52:08	33 056	+258	2026-06-19	16				+	+
238	RTKMP-6.26	RQM6	5336	-0.08%	590	3	19:04:51	5 062	+64	2026-06-19	16				+	+
239	OZON-9.26	ONU6	4195	-1.1%	741	3	20:55:06	17 010	+790	2026-09-18	107	184	4.59%	15.43%	+	+
240	CHMFM-9.26	CKU6	7241	-1.77%	417	3	20:46:54	3 102	+160	2026-09-18	107				+	+
241	BRM-10.26	BMV6	93.13	+1.12%	448	3	20:32:04	4 806	-68	2026-10-01	120				+	+
242	UPRO-9.26	UNU6	13102	-1.66%	196	3	20:22:24	1 806	+300	2026-09-18	107				+	+
243	RGBI-3.27	RBH7	12280	-0.24%	204	3	20:30:28	46 254	+182	2027-03-01	271				+	+
244	RUONIA-9.26	RFU6	4.4707	+0.16%	56	3	20:07:01	34	+20	2026-09-01	90				+	+
245	MXI-12.26	MMZ6	2725.75	-0.76%	89	2	20:36:35	3 528	+14	2026-12-17	197	124	4.78%	8.74%	+	+
246	TATN-9.26	TTU6	62276	-0.24%	38	2	19:37:23	470	+24	2026-09-18	107	1 146	1.87%	6.31%	+	+
247	BRM-11.26	BMX6	92.47	+0.99%	350	2	20:13:59	5 680	-36	2026-11-02	152				+	+
248	AI92-7.26	92N6	77120	+2.1%	30	2	15:44:41	72	+14	2026-07-30	57				+	+
249	ARGT-6.26	AGM6	96.46	-2.92%	336	2	16:09:44	678	+236	2026-06-19	16				+	+
250	ETH-8.26	EHQ6	1902	-4.53%	1 645	2	20:55:28	5 366	+1788	2026-08-28	86				+	+
251	IRAO-9.26	IRU6	30339	-0.04%	74	2	19:47:45	1 258	+32	2026-09-18	107	-2 011	-6.22%	-20.91%	+	+
252	LKOH-12.26	LKZ6	52550	-1.27%	41	2	20:42:18	738	+6	2026-12-18	198	3 460	7.05%	12.82%	+	+
253	Si-9.27	SiU7	84787	+0.72%	25	2	19:29:11	392	+10	2027-09-16	470				+	+
254	WHEAT-8.26	W4Q6	17210	+1.22%	123	2	20:19:20	2 332	+92	2026-08-31	89				+	+
255	AI92-6.26	92M6	74580	+0.36%	27	2	20:36:13	414	+14	2026-06-29	26				+	+
256	RNFT-9.26	RUU6	1016	-0.79%	1 944	2	18:34:58	5 814	-1410	2026-09-18	107				+	+
257	RTS-12.26	RIZ6	110010	-1.66%	12	2	15:48:45	266	+8	2026-12-17	197	-1 722	-1.54%	-2.82%	+	+
258	AED-6.26	AEM6	20.225	+0.76%	94	2	17:30:41	478	-34	2026-06-18	15				+	+
259	ALIBABA-9.26	BBU6	131.75	-4.51%	193	2	20:20:01	2 184	+24	2026-09-18	107				+	+
260	INR-6.26	I2M6	0.76	+0.45%	241	2	17:40:23	4 288	-440	2026-06-18	15				+	+
261	AI95-8.26	95Q6	90340	+2.57%	20	2	18:40:53	36	+22	2026-08-28	86				+	+
262	NG-10.26	NGV6	3.63	+0.69%	67	2	19:34:21	2 462	+32	2026-10-28	147				+	+
263	NIKK-9.26	N2U6	69517	+1.24%	541	2	19:58:22	5 670	+558	2026-09-18	107				+	+
264	BRM-12.26	BMZ6	91.96	+1.21%	256	2	20:13:59	2 128	+62	2026-12-01	181				+	+
265	R2000-6.26	R2M6	286.9	-1.29%	80	2	19:57:11	2 718	-52	2026-06-19	16				+	+
266	KMAZ-9.26	KMU6	602	+1%	2 633	2	20:55:14	13 690	-2252	2026-09-18	107				+	+
267	SAUDI-6.26	SDM6	37.95	-0.92%	555	2	20:09:32	3 316	-524	2026-06-19	16				+	+
268	DOMRF-9.26	DRU6	2302	-0.35%	656	2	20:49:30	10 826	+286	2026-09-18	107				+	+
269	MTSI-9.26	MTU6	20452	-0.41%	74	2	20:31:01	6 080	+26	2026-09-18	107	-2 493	-10.87%	-36.56%	+	+
270	SFIN-9.26	SHU6	712.2	+2.47%	2 028	1	20:45:24	9 610	-696	2026-09-18	107				+	+
271	SIBN-9.26	SOU6	5021	-0.86%	282	1	20:40:40	16 736	-18	2026-09-18	107	-44	-0.87%	-2.92%	+	+
272	DJ30-6.26	DJM6	508.1	-0.73%	38	1	19:39:11	664	+30	2026-06-19	16				+	+
273	DTL-7.26	DLN6	73550	+1.41%	19	1	18:36:22	40	+2	2026-07-30	57				+	+
274	ASML-9.26	A2U6	1779	-0.78%	106	1	20:11:18	186	+176	2026-09-18	107				+	+
275	RASP-9.26	RAU6	1260	-1.11%	1 087	1	19:25:49	6 342	-402	2026-09-18	107				+	+
276	SUGR-10.26	SAV6	24.55	+0.77%	54	1	18:49:40	1 076	+42	2026-10-01	120				+	+
277	COPPER-12.26	CEZ6	14254	+1.12%	128	1	19:53:10	130	+116	2026-12-15	195				+	+
278	ISKJ-6.26	ISM6	486	+3.5%	2 669	1	20:45:02	9 150	-862	2026-06-19	16				+	+
279	FLOT-9.26	FLU6	8409	-0.74%	154	1	20:43:07	2 426	-8	2026-09-18	107				+	+
280	ASML-12.26	A2Z6	1700	+9.44%	103	1	20:47:47	166	+166	2026-12-18	198				+	+
281	POSI-9.26	PSU6	941	+1.18%	1 362	1	19:54:47	59 078	-706	2026-09-18	107				+	+
282	XIA-6.26	XIM6	28.8	-3.47%	47	1	20:22:28	900	+56	2026-06-19	16				+	+
283	SILVM-3.27	S1H7	81.75	-2.48%	201	1	20:22:04	1 616	+22	2027-03-19	289				+	+
284	ZINC-9.26	ZCU6	3612	-2.27%	45	1	19:28:42	68	-36	2026-09-15	104				+	+
285	MIX-3.27	MXH7	281700	-0.69%	4	1	17:52:39	72	+8	2027-03-18	288	21 565	8.29%	10.36%	+	+
286	ENPG-9.26	EAU6	4020	-1.29%	275	1	19:20:57	1 588	+360	2026-09-18	107				+	+
287	WHEAT-1.27	W4F7	19120	-0.89%	58	1	19:03:29	1 110	-6	2027-01-29	240				+	+
288	DAX-9.26	DXU6	20055	-1.47%	60	1	20:18:09	766	+66	2026-09-18	107				+	+
289	MDMG-6.26	MDM6	13360	+0.45%	77	1	18:32:10	3 498	-2	2026-06-19	16				+	+
290	GOLDM-3.27	GNH7	4652	-1.52%	30	1	16:25:47	278	+20	2027-03-19	289				+	+
291	WHEAT-10.26	W4V6	18020	-1.61%	55	1	12:14:15	1 756	0	2026-10-30	149				+	+
292	GL-3.27	GLH7	11788.9	-0.45%	83	1	15:14:44	2 760	+8	2027-03-18	288				+	+
293	FEES-9.26	FSU6	6023	-0.58%	155	1	17:00:59	2 830	+42	2026-09-18	107	205	3.52%	11.85%	+	+
294	DJ30-9.26	DJU6	508.2	-0.51%	24	1	17:10:34	190	+26	2026-09-18	107				+	+
295	WHEAT-9.26	W4U6	17850	+0.9%	49	1	20:19:20	5 810	+6	2026-09-30	119				+	+
296	NGM-9.26	NRU6	3.366	+0.57%	3 606	1	20:53:05	46 438	+1638	2026-09-28	117				+	+
297	DTL-8.26	DLQ6	76260	+1.6%	11	1	18:41:52	30	+6	2026-08-28	86				+	+
298	IVAT-9.26	IVU6	10320	-0.86%	77	1	17:53:26	438	-58	2026-09-18	107				+	+
299	PLT-3.27	PTH7	2086.8	-3.47%	5	1	18:54:20	110	+6	2027-03-19	289				+	+
300	PIKK-9.26	PIU6	5419	-0.41%	131	1	20:27:24	5 130	+150	2026-09-18	107	-19	-0.35%	-1.18%	+	+
301	CNY-9.27	CRU7	12.037	+0.32%	59	1	19:12:47	2 558	+44	2027-09-16	470	1	10.93%	8.38%	+	+
302	MXI-3.27	MMH7	2804.65	-0.62%	25	1	19:21:00	1 436	+20	2027-03-18	288	203	7.82%	9.77%	+	+
303	WHEAT-2.27	W4G7	19390	-0.1%	36	1	13:45:09	1 738	+34	2027-02-26	268				+	+
304	HYDR-9.26	HYU6	4036	-0.52%	169	1	17:10:32	13 292	+328	2026-09-18	107	136	3.49%	11.73%	+	+
305	WHEAT-3.27	W4H7	19000	-0.47%	36	1	13:32:39	60	+46	2027-03-31	301				+	+
306	WHEAT-11.26	W4X6	18520	-0.11%	37	1	17:20:43	904	+26	2026-11-30	180				+	+
307	GAZR-3.27	GZH7	12965	-1.16%	52	1	20:54:55	1 632	+54	2027-03-19	289	1 342	11.55%	14.38%	+	+
308	STOX-6.26	SXM6	6180	-0.79%	124	1	20:27:25	12 886	-14	2026-06-19	16				+	+
309	Eu-3.27	EuH7	90584	+0.21%	7	1	13:31:11	56	+2	2027-03-18	288				+	+
310	TLT-6.26	TLM6	85.72	-0.57%	10	1	20:43:07	3 726	+10	2026-06-19	16				+	+
311	WHEAT-12.26	W4Z6	18800	+1.17%	32	1	14:18:18	1 448	+54	2026-12-30	210				+	+
312	SBRF-12.26	SRZ6	31353	-0.63%	19	1	18:28:23	4 518	+4	2026-12-18	198	-1 053	-3.25%	-5.91%	+	+
313	MIX-9.27	MXU7	284400	-0.8%	2	1	17:01:12	72	+2	2027-09-16	470	24 265	9.33%	7.14%	+	+
314	MVID-9.26	MVU6	586	+0.51%	978	1	19:24:39	73 706	+1046	2026-09-18	107				+	+
315	BRAZIL-6.26	BZM6	34.02	-4.64%	226	1	20:43:40	1 214	-68	2026-06-19	16				+	+
316	TATP-9.26	TPU6	5878	-0.37%	92	1	20:16:41	1 142	+96	2026-09-18	107				+	+
317	SOFL-9.26	S0U6	570	+0.35%	935	1	20:01:20	10 084	+278	2026-09-18	107				+	+
318	PLDM-12.26	LDZ6	1458	-4.09%	49	1	19:48:00	234	+10	2026-12-18	198				+	+
319	BSPB-9.26	BSU6	3159	-0.79%	154	0	20:46:00	3 096	+192	2026-09-18	107				+	+
320	EM-6.26	EMM6	69.4	-1.54%	95	0	19:29:54	1 698	+88	2026-06-19	16				+	+
321	SOL-7.26	S3N6	75.06	-4.65%	86	0	20:20:18	458	+12	2026-07-31	58				+	+
322	AI92-8.26	92Q6	78100	+1.77%	6	0	12:25:53	14	+10	2026-08-28	86				+	+
323	R2000-9.26	R2U6	286.9	-1.67%	22	0	17:10:36	146	+24	2026-09-18	107				+	+
324	SAUDI-9.26	SDU6	38.38	-0.91%	159	0	18:23:57	118	-94	2026-09-18	107				+	+
325	HANG-9.26	HSU6	26564	-1.84%	179	0	18:25:13	2 360	-96	2026-09-18	107				+	+
326	NICKEL-9.26	NCU6	19850	-1.29%	30	0	18:28:28	1 108	+6	2026-09-15	104				+	+
327	TRY-6.26	TYM6	1.581	-0.13%	255	0	19:07:30	2 954	-348	2026-06-18	15				+	+
328	BELUGA-9.26	NBU6	322	-0.93%	1 211	0	20:39:57	52 002	+576	2026-09-18	107				+	+
329	PLTM-12.26	LTZ6	2021.2	-3.28%	26	0	20:19:02	222	+26	2026-12-18	198				+	+
330	TLT-9.26	TLU6	85.4	-0.48%	6	0	18:46:40	342	+6	2026-09-18	107				+	+
331	UCHF-6.26	CFM6	0.7917	+0.82%	5	0	20:32:54	408	+6	2026-06-18	15				+	+
332	NG-12.26	NGZ6	4.498	0%	11	0	20:03:47	598	+8	2026-12-29	209				+	+
333	UJPY-9.26	JPU6	157.94	-0.04%	5	0	10:27:13	50	+2	2026-09-17	106				+	+
334	LEAS-9.26	LEU6	666	-0.9%	536	0	14:40:25	1 650	-726	2026-09-18	107				+	+
335	TENCENT-9.26	TCU6	471	-4.2%	8	0	17:44:56	20	-12	2026-09-18	107				+	+
336	HEAD-9.26	HDU6	3014	+0.37%	116	0	18:45:25	2 026	+148	2026-09-18	107				+	+
337	ED-12.26	EDZ6	1.154	-0.16%	4	0	10:23:00	208	+8	2026-12-17	197				+	+
338	TSM-9.26	TSU6	442	-2.19%	10	0	18:48:33	44	+12	2026-09-18	107				+	+
339	RTS-3.27	RIH7	109800	-1.67%	2	0	15:13:27	120	0	2027-03-18	288	-1 932	-1.73%	-2.16%	+	+
340	NOVARTIS-9.26	NOU6	145.06	-0.14%	30	0	19:48:04	60	+60	2026-09-18	107				+	+
341	EM-9.26	EMU6	70.5	-1.2%	59	0	19:49:04	730	+102	2026-09-18	107				+	+
342	MDMG-9.26	MDU6	13301	-0.04%	22	0	16:07:07	190	+30	2026-09-18	107				+	+
343	UCNY-12.26	UCZ6	6.778	+0.03%	4	0	12:09:55	22	+2	2026-12-17	197				+	+
344	BRM-1.27	BMF7	91.49	+1.31%	44	0	19:48:46	524	+12	2027-01-04	215				+	+
345	MIX-6.27	MXM7	285600	-0.91%	1	0	17:52:40	82	0	2027-06-17	379	25 465	9.79%	9.30%	+	+
346	ISKJ-9.26	ISU6	492	+3.05%	554	0	20:24:00	792	-102	2026-09-18	107				+	+
347	AFRICA-6.26	AAM6	67	-0.01%	51	0	19:29:13	656	+42	2026-06-19	16				+	+
348	MMI-6.26	MAM6	5497	+1.95%	45	0	19:20:23	4 202	0	2026-06-18	15				+	+
349	HKD-9.26	HKU6	9.22	+0.71%	26	0	20:34:45	54	+20	2026-09-17	106				+	+
350	AFRICA-9.26	AAU6	70	-0.01%	43	0	16:46:43	238	+36	2026-09-18	107				+	+
351	CHINA-6.26	CIM6	56.9	-2.01%	53	0	16:47:52	8 760	-36	2026-06-19	16				+	+
352	STOX-9.26	SXU6	6072.5	-1.17%	38	0	14:53:42	1 228	+24	2026-09-18	107				+	+
353	BANE-9.26	BNU6	1364	-0.66%	142	0	18:25:28	4 164	-72	2026-09-18	107				+	+
354	XRP-8.26	XRQ6	0	-4.38%	20	0	15:40:58	90	+40	2026-08-28	86				+	+
355	XRP-7.26	XRN6	0	-1.58%	20	0	15:40:58	342	+40	2026-07-31	58				+	+
356	NGM-10.26	NRV6	3.623	+0.11%	651	0	20:39:17	16 722	-238	2026-10-28	147				+	+
357	ED-3.27	EDH7	1.1466	-0.32%	2	0	13:28:01	40	+2	2027-03-18	288				+	+
358	SBRF-3.27	SRH7	32511	+0.18%	5	0	18:28:23	302	+2	2027-03-19	289	105	0.32%	0.40%	+	+
359	PDD-9.26	DDU6	86	-4.56%	26	0	19:32:30	118	+38	2026-09-18	107				+	+
360	SBPR-12.26	SPZ6	31450	-0.53%	5	0	13:52:22	442	-2	2026-12-18	198	-991	-3.05%	-5.55%	+	+
361	WHEAT-4.27	W4J7	19330	-0.67%	8	0	12:18:51	26	-8	2027-04-30	331				+	+
362	BRAZIL-9.26	BZU6	35.02	-5.05%	58	0	20:43:40	246	+36	2026-09-18	107				+	+
363	LEAS-6.26	LEM6	662	-0.45%	218	0	20:49:42	29 698	+12	2026-06-19	16				+	+
364	BAIDU-9.26	BDU6	140.6	-3.19%	14	0	18:25:26	514	+10	2026-09-18	107				+	+
365	SPBE-9.26	SEU6	2080	-0.72%	67	0	18:48:34	7 360	+40	2026-09-18	107	93	4.68%	15.75%	+	+
366	MOEXCNY-9.26	MYU6	1092.9	-1.47%	11	0	20:48:24	276	+6	2026-09-17	106				+	+
367	INDIA-9.26	NDU6	8.716	-1.87%	19	0	15:56:29	72	+16	2026-09-18	107				+	+
368	NG-11.26	NGX6	4.196	+0.17%	4	0	20:03:47	1 094	+4	2026-11-25	175				+	+
369	PLD-3.27	PDH7	1559.27	-4.07%	1	0	11:00:47	60	0	2027-03-19	289				+	+
370	PLTM-3.27	LTH7	2098.4	-2.08%	7	0	19:47:56	58	+12	2027-03-19	289				+	+
371	WHEAT-5.27	W4K7	19910	+1.21%	5	0	15:57:23	20	+8	2027-05-31	362				+	+
372	NGM-12.26	NRZ6	4.515	+1.22%	303	0	20:03:57	11 516	+474	2026-12-29	209				+	+
373	RVI-6.26	VIM6	25.25	+1.98%	27	0	19:33:50	968	+14	2026-06-18	15				+	+
374	SOL-8.26	S3Q6	76.03	-7.87%	17	0	19:15:01	204	+14	2026-08-28	86				+	+
375	SONY-12.26	SYZ6	21.7	+10.78%	6	0	20:44:07	12	+12	2026-12-18	198				+	+
376	MXI-12.27	MMZ7	3027.65	-1.07%	3	0	18:18:49	654	0	2027-12-16	561	426	16.39%	10.52%	+	+
377	AMD-9.26	ARU6	21.15	+1.64%	4	0	13:19:04	48	+8	2026-09-17	106				+	+
378	ARGT-9.26	AGU6	96.44	-2.83%	12	0	09:21:46	50	-2	2026-09-18	107				+	+
379	TRY-9.26	TYU6	1.438	+1.11%	53	0	19:21:47	2 392	-18	2026-09-17	106				+	+
380	UCNY-3.27	UCH7	6.733	+0.36%	1	0	14:00:19	34	+2	2027-03-18	288				+	+
381	TRX-7.26	TXN6	0.3388	-0.09%	27	0	19:53:12	240	+22	2026-07-31	58				+	+
382	HKD-6.26	HKM6	9.433	+0.51%	7	0	17:42:11	368	-6	2026-06-18	15				+	+
383	RTKMP-9.26	RQU6	5277	+0.15%	12	0	19:04:06	874	+20	2026-09-18	107				+	+
384	AMD-6.26	ARM6	20.85	+1.16%	3	0	13:19:21	82	+4	2026-06-18	15				+	+
385	CHINA-9.26	CIU6	57.94	-1.15%	13	0	14:42:24	756	+18	2026-09-18	107				+	+
386	AED-9.26	AEU6	20.49	-0.07%	2	0	17:30:41	78	-2	2026-09-17	106				+	+
387	RGBI-6.27	RBM7	12391	-0.16%	3	0	20:30:38	306	+2	2027-06-01	363				+	+
388	KZT-6.26	KZM6	15.65	+0.92%	2	0	16:16:58	222	0	2026-06-18	15				+	+
389	CNI-6.26	CSM6	6199	+0.27%	5	0	18:44:14	2 114	0	2026-06-18	15				+	+
390	MXI-6.27	MMM7	2862.05	-1%	1	0	13:23:14	1 228	+2	2027-06-17	379	261	10.02%	9.52%	+	+
391	TRX-8.26	TXQ6	0.35	-1.24%	11	0	15:05:01	92	+20	2026-08-28	86				+	+
392	ALUM-12.26	ANZ6	3800	+0.36%	1	0	13:28:42	2	+2	2026-12-15	195				+	+
393	IPO-6.26	IPM6	554	+1.44%	49	0	17:40:57	936	-18	2026-06-18	15				+	+
394	VTBR-12.26	VBZ6	6700	+11.21%	4	0	13:20:16	8	0	2026-12-18	198	-1 030	-13.32%	-24.23%	+	+
395	TOYOTA-9.26	TOU6	182.21	0%	2	0	20:35:52	4	+2	2026-09-18	107				+	+
396	CNI-9.26	CSU6	6149	+0.11%	4	0	20:27:11	8	+8	2026-09-17	106				+	+
397	NGM-11.26	NRX6	4.22	+0.95%	75	0	18:10:13	3 286	+64	2026-11-25	175				+	+
398	PLDM-3.27	LDH7	1529.4	-1.97%	2	0	19:48:00	26	-2	2027-03-19	289				+	+
399	FNI-6.26	FNM6	9709	-0.78%	2	0	20:08:05	2 990	0	2026-06-18	15				+	+
400	FNI-9.26	FNU6	9702	-0.12%	2	0	20:08:05	16	0	2026-09-17	106				+	+
401	KZT-9.26	KZU6	15.248	-1%	1	0	18:09:06	152	0	2026-09-17	106				+	+
402	TOYOTA-12.26	TOZ6	189.33	-2.63%	1	0	20:35:47	2	+2	2026-12-18	198				+	+
403	TRNF-12.26	TNZ6	1342	-12.22%	8	0	20:55:16	16	0	2026-12-18	198	-64	-4.54%	-8.25%	+	+
404	X5-12.26	X5Z6	4689	-6.1%	2	0	10:02:38	4	0	2026-12-18	198				+	+
405	RUAL-12.26	RLZ6	3402	+7.62%	2	0	20:06:53	4	0	2026-12-18	198	-405	-10.63%	-19.32%	+	+
406	SUGAR-7.26	SuN6	60120	+0.75%	1	0	20:54:26	32	-2	2026-07-15	42				+	+
407	SUGAR-6.26	SuM6	59310	+0.2%	1	0	19:53:41	122	+2	2026-06-15	12				+	+
408	SGZH-12.26	SZZ6	578	+3.12%	10	0	17:22:16	20	0	2026-12-18	198				+	+
409	SVCB-12.26	SCZ6	1226	+0.08%	3	0	12:26:19	2	0	2026-12-18	198				+	+
410	MGNT-12.26	MNZ6	2536	+2.68%	1	0	18:22:06	2	0	2026-12-18	198	249	10.86%	19.75%	+	+
411	AFLT-12.26	AFZ6	0	-2.32%	0	0	20:55:47	0	0	2026-12-18	198				+	+
412	AFKS-12.26	AKZ6	0	+0.15%	0	0	20:50:39	0	0	2026-12-18	198				+	+
413	ALRS-12.26	ALZ6	0	+1.51%	0	0	20:54:58	0	0	2026-12-18	198				+	+
414	SAP-9.26	APU6	0	-5.2%	0	0	20:55:48	36	0	2026-09-18	107				+	+
415	SAP-12.26	APZ6	0	-3.68%	0	0	20:55:48	0	0	2026-12-18	198				+	+
416	ASTR-12.26	ASZ6	0	-6.83%	0	0	20:50:35	0	0	2026-12-18	198				+	+
417	AUDU-6.26	AUM6	0	-0.76%	0	0	20:50:24	70	0	2026-06-18	15				+	+
418	AUDU-9.26	AUU6	0	-0.76%	0	0	20:54:17	0	0	2026-09-17	106				+	+
419	BANE-12.26	BNZ6	0	-2.81%	0	0	20:53:21	0	0	2026-12-18	198				+	+
420	BSPB-12.26	BSZ6	0	-0.49%	0	0	20:46:44	0	0	2026-12-18	198				+	+
421	BYN-6.26	BYM6	0	-0.04%	0	0	20:48:27	12	0	2026-06-18	15				+	+
422	BYN-9.26	BYU6	0	-0.04%	0	0	20:51:35	0	0	2026-09-17	106				+	+
423	UCAD-9.26	CAU6	0	+0.4%	0	0	20:55:00	0	0	2026-09-17	106				+	+
424	UCHF-9.26	CFU6	0	+0.82%	0	0	20:52:37	24	0	2026-09-17	106				+	+
425	CHMFM-12.26	CKZ6	0	+0.3%	0	0	20:46:53	0	0	2026-12-18	198				+	+
426	CBOM-12.26	CMZ6	0	-3.06%	0	0	20:50:30	0	0	2026-12-18	198				+	+
427	PDD-12.26	DDZ6	0	-7.61%	0	0	20:55:59	0	0	2026-12-18	198				+	+
428	DOMRF-12.26	DRZ6	0	-2.81%	0	0	20:55:12	0	0	2026-12-18	198				+	+
429	ENPG-12.26	EAZ6	0	+3.37%	0	0	20:55:40	0	0	2026-12-18	198				+	+
430	ECAD-6.26	ECM6	0	0%	0	0	00:07:18	0	0	2026-06-18	15				+	+
431	ECAD-9.26	ECU6	0	0%	0	0	00:07:18	0	0	2026-09-17	106				+	+
432	EGBP-6.26	EGM6	0	0%	0	0	00:07:18	0	0	2026-06-18	15				+	+
433	EGBP-9.26	EGU6	0	0%	0	0	00:07:18	0	0	2026-09-17	106				+	+
434	EJPY-6.26	EJM6	0	0%	0	0	00:07:18	0	0	2026-06-18	15				+	+
435	EJPY-9.26	EJU6	0	0%	0	0	00:07:18	0	0	2026-09-17	106				+	+
436	FESH-12.26	FEZ6	0	-2.02%	0	0	20:55:29	0	0	2026-12-18	198				+	+
437	FLOT-12.26	FLZ6	0	+2.32%	0	0	20:55:50	0	0	2026-12-18	198				+	+
438	FEES-12.26	FSZ6	0	+1.5%	0	0	20:46:42	0	0	2026-12-18	198				+	+
439	GMKN-12.26	GKZ6	0	+6.13%	0	0	20:48:38	0	0	2026-12-18	198				+	+
440	GBPU-6.26	GUM6	0	-0.29%	0	0	20:56:03	5 652	0	2026-06-18	15				+	+
441	GBPU-9.26	GUU6	0	-0.29%	0	0	20:55:47	0	0	2026-09-17	106				+	+
442	GAZR-6.27	GZM7	0	-0.98%	0	0	20:46:40	0	0	2027-06-18	380				+	+
443	HEAD-12.26	HDZ6	0	+1.26%	0	0	20:48:44	0	0	2026-12-18	198				+	+
444	HOME-9.26	HOU6	0	+0.15%	0	0	20:34:43	44	0	2026-09-23	112				+	+
445	HYDR-12.26	HYZ6	0	+0.38%	0	0	20:49:31	0	0	2026-12-18	198				+	+
446	INR-9.26	I2U6	0	-0.3%	0	0	20:54:50	190	0	2026-09-17	106				+	+
447	IPO-9.26	IPU6	0	+0.09%	0	0	20:19:16	172	0	2026-09-17	106				+	+
448	IRAO-12.26	IRZ6	0	+0.72%	0	0	20:55:56	0	0	2026-12-18	198				+	+
449	IVAT-12.26	IVZ6	0	+4.23%	0	0	20:55:36	0	0	2026-12-18	198				+	+
450	JDCOM-9.26	JDU6	0	-4.45%	0	0	20:54:02	0	0	2026-09-18	107				+	+
451	JDCOM-12.26	JDZ6	0	+1.65%	0	0	20:55:09	0	0	2026-12-18	198				+	+
452	KMAZ-12.26	KMZ6	0	+1.37%	0	0	20:46:47	0	0	2026-12-18	198				+	+
453	LKOH-3.27	LKH7	0	-1.53%	0	0	20:55:59	52	0	2027-03-19	289				+	+
454	LKOH-6.27	LKM7	0	-11.6%	0	0	20:55:43	0	0	2027-06-18	380				+	+
455	MMI-9.26	MAU6	0	+0.35%	0	0	20:56:03	158	0	2026-09-17	106				+	+
456	MTLR-12.26	MCZ6	0	+3.01%	0	0	20:55:52	0	0	2026-12-18	198				+	+
457	MDMG-12.26	MDZ6	0	+2.94%	0	0	20:50:35	0	0	2026-12-18	198				+	+
458	MOEX-12.26	MEZ6	0	-0.4%	0	0	20:55:39	0	0	2026-12-18	198				+	+
459	1MFR-6.26	MFM6	0	0%	0	0	03:10:09	0	0	2026-06-30	27				+	+
460	1MFR-7.26	MFN6	0	0%	0	0	03:10:09	0	0	2026-07-31	58				+	+
461	1MFR-8.26	MFQ6	0	0%	0	0	03:10:09	0	0	2026-08-31	89				+	+
462	1MFR-9.26	MFU6	0	0%	0	0	03:10:09	0	0	2026-09-30	119				+	+
463	MAGN-12.26	MGZ6	0	+1.38%	0	0	20:56:02	0	0	2026-12-18	198				+	+
464	MXI-3.28	MMH8	0	-0.3%	0	0	20:55:59	20	0	2028-03-16	652				+	+
465	MXI-9.27	MMU7	0	-0.7%	0	0	20:55:28	462	0	2027-09-16	470				+	+
466	MTSI-12.26	MTZ6	0	-1.03%	0	0	20:50:26	0	0	2026-12-18	198				+	+
467	MVID-12.26	MVZ6	0	+2.2%	0	0	20:46:46	0	0	2026-12-18	198				+	+
468	MIX-3.28	MXH8	0	+0.7%	0	0	20:52:44	10	0	2028-03-16	652				+	+
469	MIX-12.27	MXZ7	0	-0.05%	0	0	20:51:46	12	0	2027-12-16	561				+	+
470	BELUGA-12.26	NBZ6	0	+1.17%	0	0	20:55:42	0	0	2026-12-18	198				+	+
471	NICKEL-12.26	NCZ6	0	-1.54%	0	0	20:55:17	0	0	2026-12-15	195				+	+
472	NLMK-12.26	NMZ6	0	-0.46%	0	0	20:54:58	0	0	2026-12-18	198				+	+
473	NOVARTIS-12.26	NOZ6	0	-1.04%	0	0	20:56:00	0	0	2026-12-18	198				+	+
474	NOTKM-12.26	NVZ6	0	+2.86%	0	0	20:55:29	0	0	2026-12-18	198				+	+
475	OGI-9.26	OGU6	0	-0.96%	0	0	20:55:11	342	0	2026-09-17	106				+	+
476	OZON-12.26	ONZ6	0	+0.37%	0	0	20:46:51	0	0	2026-12-18	198				+	+
477	PHOR-12.26	PHZ6	0	+2.74%	0	0	20:46:52	0	0	2026-12-18	198				+	+
478	POSI-12.26	PSZ6	0	+2.98%	0	0	20:46:42	0	0	2026-12-18	198				+	+
479	PLZLM-12.26	PXZ6	0	+1.18%	0	0	20:50:08	0	0	2026-12-18	198				+	+
480	RASP-12.26	RAZ6	0	+4.23%	0	0	20:46:51	0	0	2026-12-18	198				+	+
481	RENI-12.26	RDZ6	0	+3.55%	0	0	20:50:45	0	0	2026-12-18	198				+	+
482	RUONIA-3.27	RFH7	0	0%	0	0	09:04:02	0	0	2027-03-01	271				+	+
483	RUONIA-6.27	RFM7	0	+0.13%	0	0	09:04:02	8	0	2027-06-01	363				+	+
484	RUONIA-12.26	RFZ6	0	0%	0	0	19:38:22	0	0	2026-12-01	181				+	+
485	RTS-6.27	RIM7	0	-3.25%	0	0	20:54:07	32	0	2027-06-17	379				+	+
486	RTKMP-12.26	RQZ6	0	+1.68%	0	0	20:55:45	0	0	2026-12-18	198				+	+
487	RUON-6.26	RRM6	0	0%	0	0	03:10:09	0	0	2026-06-30	27				+	+
488	RUON-7.26	RRN6	0	0%	0	0	03:10:09	0	0	2026-07-31	58				+	+
489	RUON-8.26	RRQ6	0	0%	0	0	03:10:09	0	0	2026-08-31	89				+	+
490	RUON-9.26	RRU6	0	0%	0	0	03:10:09	0	0	2026-09-30	119				+	+
491	RTKM-12.26	RTZ6	0	+2.31%	0	0	20:46:52	0	0	2026-12-18	198				+	+
492	RNFT-12.26	RUZ6	0	-0.19%	0	0	20:46:40	0	0	2026-12-18	198				+	+
493	SOFL-12.26	S0Z6	0	+2.47%	0	0	20:46:48	0	0	2026-12-18	198				+	+
494	SPBE-12.26	SEZ6	0	+2.01%	0	0	20:55:48	0	0	2026-12-18	198				+	+
495	SNGP-12.26	SGZ6	0	+1.44%	0	0	20:50:44	0	0	2026-12-18	198				+	+
496	SFIN-12.26	SHZ6	0	+4.26%	0	0	20:46:52	0	0	2026-12-18	198				+	+
497	SNGR-12.26	SNZ6	0	+0.3%	0	0	20:55:34	0	0	2026-12-18	198				+	+
498	SIBN-12.26	SOZ6	0	-5.18%	0	0	20:49:25	0	0	2026-12-18	198				+	+
499	SBPR-3.27	SPH7	0	-1.25%	0	0	20:56:03	38	0	2027-03-19	289				+	+
500	SBPR-6.27	SPM7	0	-0.7%	0	0	20:56:01	0	0	2027-06-18	380				+	+
501	SBRF-6.27	SRM7	0	-0.81%	0	0	20:56:01	0	0	2027-06-18	380				+	+
502	SMLT-12.26	SSZ6	0	-1.65%	0	0	20:54:57	0	0	2026-12-18	198				+	+
503	T-12.26	TBZ6	0	+0.09%	0	0	20:46:43	0	0	2026-12-18	198				+	+
504	TATP-12.26	TPZ6	0	-0.94%	0	0	20:46:48	0	0	2026-12-18	198				+	+
505	UTRY-6.26	TRM6	0	0%	0	0	16:50:09	4	0	2026-06-18	15				+	+
506	UTRY-9.26	TRU6	0	0%	0	0	09:18:32	0	0	2026-09-17	106				+	+
507	TSM-12.26	TSZ6	0	+2.55%	0	0	20:55:03	0	0	2026-12-18	198				+	+
508	TATN-12.26	TTZ6	0	-0.42%	0	0	20:50:21	0	0	2026-12-18	198				+	+
509	UPRO-12.26	UNZ6	0	+1.28%	0	0	20:55:25	0	0	2026-12-18	198				+	+
510	UKZT-6.26	UTM6	0	0%	0	0	14:27:53	0	0	2026-06-18	15				+	+
511	UKZT-9.26	UTU6	0	0%	0	0	14:27:53	0	0	2026-09-17	106				+	+
512	RVI-7.26	VIN6	0	+1.98%	0	0	20:54:53	48	0	2026-07-16	43				+	+
513	VKCO-12.26	VKZ6	0	+1.94%	0	0	20:50:02	0	0	2026-12-18	198				+	+
514	WUSH-12.26	WUZ6	0	+9.03%	0	0	20:46:41	0	0	2026-12-18	198				+	+
515	XIA-9.26	XIU6	0	-2.97%	0	0	20:55:52	106	0	2026-09-18	107				+	+
516	YDEX-12.26	YDZ6	0	+0.92%	0	0	20:46:49	0	0	2026-12-18	198				+	+
517	ZINC-12.26	ZCZ6	0	-0.93%	0	0	20:53:45	0	0	2026-12-15	195				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.