Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	10.912	-0.23%	6 619 346	72 119	18:04:39	40 803 394	-381246	2026-06-18	35	0	1.23%	12.64%	+	+
2	Si-6.26	SiM6	74079	-0.26%	978 242	71 714	18:04:42	10 253 516	+31974	2026-06-18	35				+	+
3	BR-6.26	BRM6	105.72	-1.31%	827 867	64 296	18:04:43	623 092	+53882	2026-06-01	18				+	+
4	SILV-6.26	SVM6	85.46	-4.9%	600 223	38 206	18:04:43	604 340	+57056	2026-06-19	36				+	+
5	GOLD-6.26	GDM6	4669	-0.38%	86 194	29 624	18:04:40	441 490	+31930	2026-06-19	36				+	+
6	MIX-6.26	MXM6	269825	-1.06%	77 552	20 998	18:04:43	391 046	-9462	2026-06-18	35	3 126	1.17%	12.06%	+	+
7	CNYRUBF	CNYRUBF	10.793	-0.17%	1 930 481	20 837	18:04:35	15 823 382	+94298	2100-01-01	26895				+	+
8	ED-6.26	EDM6	1.1661	-0.13%	175 051	14 981	18:04:43	1 140 614	-152978	2026-06-18	35				+	+
9	NG-5.26	NGK6	2.881	-0.63%	629 958	13 195	18:04:43	835 726	+35934	2026-05-27	13				+	+
10	USDRUBF	USDRUBF	73.33	-0.01%	148 323	10 881	18:04:35	1 254 978	+6834	2100-01-01	26895				+	+
11	COCOA-6.26	CCM6	313.3	-5.14%	2 736 719	8 890	18:04:43	949 810	+303620	2026-06-24	41				+	+
12	IMOEXF	IMOEXF	2668	-0.94%	287 499	7 694	18:04:41	1 471 374	-24688	2100-01-01	26895				+	+
13	RTS-6.26	RIM6	114750	-0.74%	39 691	6 716	18:04:40	52 612	-344	2026-06-18	35	-123	-0.11%	-1.10%	+	+
14	Si-9.26	SiU6	75130	-0.29%	88 850	6 672	18:04:43	1 964 148	+75996	2026-09-17	126				+	+
15	Eu-6.26	EuM6	86331	-0.46%	107 348	5 862	18:04:40	1 811 062	-75476	2026-06-18	35				+	+
16	PLT-6.26	PTM6	2094.5	-5.79%	25 839	4 014	18:04:25	40 616	-3328	2026-06-19	36				+	+
17	NASD-6.26	NAM6	29377	+1.5%	182 195	3 915	18:04:43	1 230 822	+11416	2026-06-19	36				+	+
18	MXI-6.26	MMM6	2698.1	-1.07%	116 748	3 162	18:04:42	414 266	+15006	2026-06-18	35	31	1.17%	12.00%	+	+
19	BRM-6.26	BMM6	105.75	-1.3%	385 672	2 994	18:04:43	191 130	+24040	2026-06-01	18				+	+
20	SPYF-6.26	SFM6	744.75	+1.04%	40 608	2 211	18:04:43	536 904	+18868	2026-06-19	36				+	+
21	GLDRUBF	GLDRUBF	11010.7	-0.42%	199 306	2 200	18:04:34	1 208 806	+8950	2100-01-01	26895				+	+
22	PLD-6.26	PDM6	1471.47	-4.15%	20 038	2 183	18:04:23	51 382	+9696	2026-06-19	36				+	+
23	SBRF-6.26	SRM6	33084	-0.34%	65 168	2 155	18:04:35	532 358	-5464	2026-06-19	36	503	1.54%	15.44%	+	+
24	SILVM-6.26	S1M6	85.44	-4.87%	312 623	1 991	18:04:43	190 594	-26504	2026-06-19	36				+	+
25	EURRUBF	EURRUBF	86.13	+0.27%	22 190	1 911	18:04:41	130 618	-4228	2100-01-01	26895				+	+
26	GAZR-6.26	GZM6	12370	-2.01%	145 993	1 819	18:04:39	1 217 840	-11214	2026-06-19	36	176	1.44%	14.43%	+	+
27	UCNY-6.26	UCM6	6.784	-0.01%	24 253	1 778	18:04:40	226 932	-15664	2026-06-18	35				+	+
28	BR-7.26	BRN6	101.5	-1.51%	22 324	1 665	18:04:42	59 848	+3494	2026-07-01	48				+	+
29	VTBR-6.26	VBM6	9176	-3.42%	177 833	1 647	18:04:38	1 411 900	+23890	2026-06-19	36	141	1.56%	15.61%	+	+
30	GOLD-9.26	GDU6	4726.4	-0.34%	3 815	1 325	18:03:50	19 360	+2038	2026-09-18	127				+	+
31	CNY-9.26	CRU6	11.132	-0.25%	117 866	1 311	18:03:29	4 423 388	+35168	2026-09-17	126	0	3.27%	9.34%	+	+
32	NG-6.26	NGM6	3.101	-0.16%	55 782	1 258	18:04:42	68 594	+13714	2026-06-26	43				+	+
33	GL-6.26	GLM6	11141.3	-0.54%	106 074	1 185	18:04:36	852 880	-29202	2026-06-18	35				+	+
34	Eu-9.26	EuU6	87556	-0.66%	13 508	1 184	18:03:20	363 120	+15358	2026-09-17	126				+	+
35	ED-9.26	EDU6	1.1654	-0.28%	8 289	709	18:03:20	36 316	+8006	2026-09-17	126				+	+
36	RGBI-6.26	RBM6	11971	-0.09%	49 568	593	18:03:51	2 177 090	-48430	2026-06-01	18				+	+
37	SILV-9.26	SVU6	87.29	-4.46%	9 067	590	18:04:37	22 450	+520	2026-09-18	127				+	+
38	GOLDM-6.26	GNM6	4670.8	-0.37%	14 436	496	18:04:40	31 386	+4326	2026-06-19	36				+	+
39	RGBI-9.26	RBU6	12133	-0.17%	37 167	451	18:03:51	478 142	+49602	2026-09-01	110				+	+
40	COFFEE-6.26	KCM6	2.777	-1.73%	176 686	363	18:04:05	291 614	+39052	2026-06-22	39				+	+
41	BTC-5.26	BTK6	81367	+2.52%	56 909	335	18:04:43	321 448	-8126	2026-05-29	15				+	+
42	GAZPF	GAZPF	122.03	-1.87%	26 506	326	18:04:26	398 604	-2832	2100-01-01	26895				+	+
43	SBERF	SBERF	326.08	-0.23%	9 907	323	18:04:14	232 338	-3964	2100-01-01	26895				+	+
44	ALUM-6.26	ANM6	3702.5	-0.45%	11 616	316	18:04:08	31 818	-426	2026-06-16	33				+	+
45	NGM-5.26	NRK6	2.879	-0.59%	1 385 237	290	18:04:42	2 462 784	+286312	2026-05-27	13				+	+
46	AFKS-6.26	AKM6	11806	+3.08%	23 964	283	18:04:43	48 032	-878	2026-06-19	36	150	1.29%	12.87%	+	+
47	LKOH-6.26	LKM6	52730	-0.83%	5 310	281	18:02:03	325 712	-850	2026-06-19	36	770	1.48%	14.82%	+	+
48	Si-12.26	SiZ6	76857	-0.28%	3 269	251	17:59:59	61 592	+5258	2026-12-17	217				+	+
49	IBIT-6.26	IBM6	46.07	+2.58%	74 503	249	18:04:43	1 116 120	+27788	2026-06-19	36				+	+
50	GL-9.26	GLU6	11460.3	-0.54%	21 105	242	18:03:06	135 348	+29354	2026-09-17	126				+	+
51	COPPER-6.26	CEM6	14041	-1.44%	22 572	233	18:04:22	195 192	-226	2026-06-16	33				+	+
52	ROSN-6.26	RNM6	41724	-1.58%	4 532	189	18:04:39	41 052	+452	2026-06-19	36	584	1.42%	14.20%	+	+
53	GMKN-6.26	GKM6	1338	-1.8%	140 001	188	18:04:38	996 002	-20658	2026-06-19	36	21	1.59%	15.95%	+	+
54	YDEX-6.26	YDM6	4163	-1.01%	44 632	186	18:04:36	791 766	-13606	2026-06-19	36				+	+
55	MOEX-6.26	MEM6	17375	-1.51%	10 335	180	18:00:28	49 470	+2632	2026-06-19	36	260	1.52%	15.19%	+	+
56	SPYF-9.26	SFU6	745.51	+1.02%	3 182	173	18:04:43	39 856	+3010	2026-09-18	127				+	+
57	MIX-9.26	MXU6	271450	-0.92%	617	168	18:00:40	12 512	-26	2026-09-17	126	4 751	1.78%	5.09%	+	+
58	BTC-6.26	BTM6	81938	+2.45%	25 866	154	18:04:43	111 962	+5876	2026-06-26	43				+	+
59	ALIBABA-6.26	BBM6	143.73	-1.04%	13 557	142	17:59:45	28 044	+11522	2026-06-19	36				+	+
60	T-6.26	TBM6	3160	-0.38%	44 702	142	18:01:01	1 101 624	-12968	2026-06-19	36				+	+
61	TTF-5.26	FFK6	48.08	+2%	28 778	118	18:04:40	181 842	-1634	2026-05-29	15				+	+
62	BRM-7.26	BMN6	101.52	-1.5%	15 534	116	18:04:42	31 112	+486	2026-07-01	48				+	+
63	MAGN-6.26	MGM6	26319	-1.48%	4 119	109	18:04:42	53 264	-902	2026-06-19	36	319	1.23%	12.27%	+	+
64	COCOA-8.26	CCQ6	329.3	-4.25%	30 562	104	18:04:12	34 824	-328	2026-08-25	103				+	+
65	ALRS-6.26	ALM6	2868	-1.95%	35 128	101	18:04:34	251 798	-3480	2026-06-19	36	42	1.49%	14.86%	+	+
66	NASD-9.26	NAU6	29511	+1.3%	4 591	99	18:04:31	50 486	+980	2026-09-18	127				+	+
67	NOTKM-6.26	NVM6	11727	-1.82%	7 805	92	18:00:19	620 354	+1088	2026-06-19	36				+	+
68	PLT-9.26	PTU6	2157.8	-4.69%	542	87	18:02:34	1 868	+62	2026-09-18	127				+	+
69	RTSM-6.26	RMM6	1148	-0.78%	5 120	87	18:04:28	14 584	-296	2026-06-18	35				+	+
70	SBPR-6.26	SPM6	33046	-0.42%	2 619	86	18:04:34	13 314	-872	2026-06-19	36	457	1.40%	14.02%	+	+
71	MGNT-6.26	MNM6	2532	-1.86%	31 826	81	18:04:17	296 640	-1484	2026-06-19	36	38	1.52%	15.24%	+	+
72	VKCO-6.26	VKM6	2474	-0.81%	31 508	78	18:04:42	206 200	-652	2026-06-19	36				+	+
73	CNY-12.26	CRZ6	11.347	-0.19%	6 363	72	17:56:35	404 672	-804	2026-12-17	217	1	5.26%	8.73%	+	+
74	SOXQ-6.26	SQM6	94.32	+1.42%	10 020	69	18:04:43	67 040	+1190	2026-06-19	36				+	+
75	PLZLM-6.26	PXM6	21312	-1.53%	3 137	67	18:04:32	73 342	+578	2026-06-19	36				+	+
76	ORANGE-7.26	OJN6	1.852	-3.67%	4 818	66	18:04:12	9 310	+1990	2026-07-01	48				+	+
77	MTSI-6.26	MTM6	22770	+1.32%	2 780	63	17:57:57	23 038	-196	2026-06-19	36	330	1.47%	14.71%	+	+
78	SMLT-6.26	SSM6	579	-1.04%	108 757	63	18:03:20	1 953 744	+17784	2026-06-19	36	6	0.98%	9.77%	+	+
79	PLTM-6.26	LTM6	2093.7	-5.72%	3 799	59	18:04:25	4 920	+2258	2026-06-19	36				+	+
80	AFLT-6.26	AFM6	4891	-1.39%	11 932	59	18:04:32	187 264	-5164	2026-06-19	36	69	1.43%	14.31%	+	+
81	PLD-9.26	PDU6	1528.97	-3.71%	515	58	18:02:45	3 100	+382	2026-09-18	127				+	+
82	BAIDU-6.26	BDM6	143.64	-4.39%	5 413	57	18:00:14	5 116	+2038	2026-06-19	36				+	+
83	SUGR-7.26	SAN6	25.12	-1.31%	2 184	56	17:48:55	6 940	+1142	2026-07-01	48				+	+
84	BR-8.26	BRQ6	97.93	-1.18%	732	53	18:00:39	9 288	+220	2026-08-03	81				+	+
85	SILVM-9.26	S1U6	87.49	-4.39%	8 004	52	18:03:34	16 264	-82	2026-09-18	127				+	+
86	UJPY-6.26	JPM6	157.57	-0.04%	706	52	17:55:06	864	-1332	2026-06-18	35				+	+
87	SILV-12.26	SVZ6	90.01	-4.29%	774	52	18:03:38	10 046	-242	2026-12-18	218				+	+
88	SNGP-6.26	SGM6	41989	-0.5%	1 199	50	17:59:00	20 910	+1058	2026-06-19	36	599	1.45%	14.47%	+	+
89	SBRF-9.26	SRU6	30650	-0.35%	1 636	50	17:59:01	87 008	-188	2026-09-18	127	-1 931	-5.93%	-16.80%	+	+
90	RGBIF	RGBIF	119.12	-0.06%	3 897	46	17:48:47	190 540	-1086	2100-01-01	26895				+	+
91	TATN-6.26	TTM6	61215	-0.5%	754	46	18:04:31	3 696	-8	2026-06-19	36	925	1.53%	15.34%	+	+
92	NG-7.26	NGN6	3.182	+0.03%	1 990	46	18:04:12	9 916	+970	2026-07-29	76				+	+
93	GAZR-9.26	GZU6	12770	-1.48%	3 564	43	18:00:23	34 684	-66	2026-09-18	127	576	4.72%	13.39%	+	+
94	RTS-9.26	RIU6	113780	-0.79%	254	43	17:57:18	2 582	+54	2026-09-17	126	-1 093	-0.95%	-2.72%	+	+
95	SLVRUBF	SLVRUBF	196.89	-4.66%	2 136	42	17:48:57	18 710	+188	2100-01-01	26895				+	+
96	SVCB-6.26	SCM6	1250	-0.72%	33 605	42	18:02:06	1 117 288	-12778	2026-06-19	36				+	+
97	MXI-9.26	MMU6	2714.05	-0.92%	1 489	41	18:03:06	22 846	-278	2026-09-17	126	47	1.76%	5.04%	+	+
98	X5-6.26	X5M6	2449	-0.2%	15 701	38	18:00:44	727 942	+550	2026-06-19	36				+	+
99	SNGR-6.26	SNM6	19964	-1.6%	1 904	38	18:04:32	47 986	+936	2026-06-19	36	309	1.57%	15.72%	+	+
100	OZON-6.26	ONM6	4243	-0.82%	9 013	38	18:04:23	92 304	+2354	2026-06-19	36	-2	-0.04%	-0.35%	+	+
101	NGM-6.26	NRM6	3.1	-0.19%	164 977	37	18:04:43	376 444	+38068	2026-06-26	43				+	+
102	PLDM-6.26	LDM6	1472	-4.16%	3 364	37	18:04:41	8 404	+2438	2026-06-19	36				+	+
103	PHOR-6.26	PHM6	6899	-0.52%	5 242	36	18:03:01	61 722	+630	2026-06-19	36	96	1.41%	14.11%	+	+
104	RUAL-6.26	RLM6	3903	-2.33%	8 869	35	18:01:57	73 504	-2298	2026-06-19	36	53	1.38%	13.77%	+	+
105	FESH-6.26	FEM6	6550	-0.73%	5 017	33	18:04:43	40 124	-1064	2026-06-19	36				+	+
106	CHMF-6.26	CHM6	77349	-0.07%	421	33	18:04:31	6 252	-148	2026-06-19	36	1 129	1.48%	14.81%	+	+
107	BR-9.26	BRU6	95.23	-1.33%	466	33	18:00:39	4 544	-146	2026-08-31	109				+	+
108	NLMK-6.26	NMM6	8674	-1.08%	3 711	32	18:04:34	89 770	+66	2026-06-19	36	122	1.43%	14.27%	+	+
109	BTC-7.26	BTN6	82400	+2.16%	5 349	32	18:04:43	21 106	+3768	2026-07-31	78				+	+
110	VTBR-9.26	VBU6	8513	-1.84%	3 381	29	18:02:04	37 366	+1490	2026-09-18	127	-522	-5.78%	-16.38%	+	+
111	DOMRF-6.26	DRM6	2371	-0.63%	11 970	29	18:04:43	27 644	+5824	2026-06-19	36				+	+
112	COPPER-9.26	CEU6	14161	-1.49%	2 550	27	18:02:19	32 814	+880	2026-09-15	124				+	+
113	IBIT-9.26	IBU6	47.39	+2.2%	7 739	26	18:03:02	110 630	+12334	2026-09-18	127				+	+
114	MTLR-6.26	MCM6	5846	+0.91%	4 545	26	18:04:29	27 392	+842	2026-06-19	36	75	1.30%	13.00%	+	+
115	MOEX-9.26	MEU6	16078	-1.62%	1 493	24	17:55:47	6 674	+12	2026-09-18	127	-1 037	-6.06%	-17.18%	+	+
116	SPYF-12.26	SFZ6	746.62	+0.95%	438	24	18:02:07	6 032	+236	2026-12-18	218				+	+
117	GOLDM-9.26	GNU6	4734.7	-0.34%	632	22	17:47:37	2 148	-30	2026-09-18	127				+	+
118	RTKM-6.26	RTM6	5436	+0.46%	3 982	22	18:01:17	69 852	-926	2026-06-19	36	79	1.47%	14.75%	+	+
119	BELUGA-6.26	NBM6	363	+0.55%	59 659	22	18:02:03	267 348	-11904	2026-06-19	36				+	+
120	ETHA-6.26	ETM6	17.4	+2.18%	16 460	21	18:02:51	530 494	-9682	2026-06-19	36				+	+
121	SFIN-6.26	SHM6	800.4	-2.4%	25 070	20	18:04:27	198 054	+13030	2026-06-19	36				+	+
122	TTF-6.26	FFM6	48.125	+0.84%	4 760	20	18:04:05	38 210	+1396	2026-06-30	47				+	+
123	GOLD-12.26	GDZ6	4815.5	-0.29%	55	19	17:41:33	6 468	+26	2026-12-18	218				+	+
124	ETH-5.26	EHK6	2298.1	+2.05%	11 481	19	18:04:35	101 450	-2072	2026-05-29	15				+	+
125	SGZH-6.26	SZM6	900	-1.22%	19 382	17	18:04:39	215 082	-4544	2026-06-19	36				+	+
126	HYDR-6.26	HYM6	3996	-0.63%	3 790	15	18:02:03	28 138	+2444	2026-06-19	36	56	1.42%	14.21%	+	+
127	TRNF-6.26	TNM6	1425	-0.56%	10 646	15	17:58:43	237 066	+2658	2026-06-19	36	22	1.55%	15.54%	+	+
128	SPBE-6.26	SEM6	2135	-3.09%	7 010	15	18:04:34	58 396	-822	2026-06-19	36	30	1.43%	14.25%	+	+
129	ZINC-6.26	ZCM6	3590.5	+1.34%	543	14	17:43:03	3 914	+38	2026-06-16	33				+	+
130	ETH-6.26	EHM6	2327.2	+1.86%	8 363	14	18:04:35	77 736	+1378	2026-06-26	43				+	+
131	SIBN-6.26	SOM6	5264	+0.21%	2 703	14	17:47:06	60 682	-1756	2026-06-19	36	87	1.68%	16.81%	+	+
132	WHEAT-5.26	W4K6	16640	-0.84%	830	14	17:55:06	7 152	-76	2026-05-29	15				+	+
133	MOEXCNY-6.26	MYM6	1140.6	-0.67%	1 088	13	17:58:40	5 282	-1914	2026-06-18	35				+	+
134	SILV-3.27	SVH7	92.44	-4.29%	182	12	17:36:26	560	-144	2027-03-19	309				+	+
135	DOMRF-9.26	DRU6	2271	-0.04%	5 316	12	18:02:15	9 570	+3236	2026-09-18	127				+	+
136	TENCENT-6.26	TCM6	463.1	-1.01%	276	12	17:14:07	654	-508	2026-06-19	36				+	+
137	FEES-6.26	FSM6	6956	-1.25%	1 696	12	18:02:05	22 786	+352	2026-06-19	36	94	1.37%	13.70%	+	+
138	TATP-6.26	TPM6	5840	+0.03%	1 999	12	18:04:39	8 370	+38	2026-06-19	36				+	+
139	BRM-8.26	BMQ6	98	-1.22%	1 489	11	17:58:28	4 216	-10	2026-08-03	81				+	+
140	MXI-9.27	MMU7	2997.5	-2.02%	358	11	16:58:18	518	-510	2027-09-16	490	331	12.39%	9.10%	+	+
141	BR-10.26	BRV6	93.51	-1.17%	150	10	17:58:53	4 276	-2	2026-10-01	140				+	+
142	ALUM-9.26	ANU6	3653	-0.51%	355	10	18:02:05	4 106	-80	2026-09-15	124				+	+
143	WUSH-6.26	WUM6	800	-0.75%	11 732	9	18:02:03	148 342	+2814	2026-06-19	36				+	+
144	CNY-3.27	CRH7	11.56	-0.3%	806	9	17:47:36	72 286	+836	2027-03-18	308	1	7.24%	8.46%	+	+
145	ENPG-6.26	EAM6	4099	-2.07%	2 239	9	18:04:34	14 028	+478	2026-06-19	36				+	+
146	CBOM-6.26	CMM6	6165	+0.13%	1 492	9	18:02:04	28 324	-2030	2026-06-19	36				+	+
147	SBPR-9.26	SPU6	30560	-0.32%	297	9	17:18:29	8 868	+254	2026-09-18	127	-2 029	-6.23%	-17.65%	+	+
148	MIX-12.26	MXZ6	281300	-0.91%	32	9	17:57:56	1 086	+48	2026-12-17	217	14 601	5.47%	9.08%	+	+
149	IRAO-6.26	IRM6	29535	-0.03%	292	9	17:53:42	19 290	+124	2026-06-19	36	-2 585	-8.05%	-80.48%	+	+
150	BSPB-6.26	BSM6	3216	+0.56%	2 587	8	18:00:55	42 092	-956	2026-06-19	36				+	+
151	HANG-6.26	HSM6	26851	-1.58%	3 107	8	17:53:22	105 830	+1634	2026-06-19	36				+	+
152	WHEAT-6.26	W4M6	17160	-0.52%	454	8	17:55:26	10 440	+72	2026-06-30	47				+	+
153	SPBE-9.26	SEU6	2159	-4.91%	3 757	8	17:24:37	4 602	-2656	2026-09-18	127	54	2.57%	7.27%	+	+
154	NICKEL-6.26	NCM6	18845	-1.54%	546	8	18:00:26	5 524	+198	2026-06-16	33				+	+
155	RNFT-6.26	RUM6	1063	-1.88%	6 722	7	18:03:26	56 512	+206	2026-06-19	36				+	+
156	SILVM-12.26	S1Z6	89.85	-4.33%	1 070	7	18:01:12	5 806	-310	2026-12-18	218				+	+
157	NGM-7.26	NRN6	3.186	+0.06%	30 200	7	18:04:37	87 298	+7324	2026-07-29	76				+	+
158	MTLR-9.26	MCU6	5946	+1.29%	1 090	6	18:04:29	16 462	+1830	2026-09-18	127	175	3.03%	8.60%	+	+
159	AFKS-9.26	AKU6	12185	+2.76%	523	6	18:01:16	3 376	-206	2026-09-18	127	529	4.54%	12.86%	+	+
160	ALRS-9.26	ALU6	2969	-1.92%	2 068	6	18:02:23	18 324	-1188	2026-09-18	127	143	5.06%	14.34%	+	+
161	FLOT-6.26	FLM6	8101	+0.73%	760	6	18:03:20	11 514	-178	2026-06-19	36				+	+
162	CHMFM-6.26	CKM6	7742	+0.09%	788	6	17:57:47	3 178	-328	2026-06-19	36				+	+
163	COFFEE-8.26	KCQ6	2.745	-1.06%	2 974	6	18:02:23	32 116	+2662	2026-08-21	99				+	+
164	VKCO-9.26	VKU6	2563	-0.82%	2 118	5	17:38:21	11 576	-806	2026-09-18	127				+	+
165	NASD-12.26	NAZ6	29645	+1.16%	251	5	18:04:01	10 484	-4	2026-12-18	218				+	+
166	ROSN-9.26	RNU6	42915	-1.53%	124	5	18:00:18	2 722	+44	2026-09-18	127	1 775	4.31%	12.23%	+	+
167	RGBI-12.26	RBZ6	12298	-0.06%	413	5	17:58:26	94 064	+662	2026-12-01	201				+	+
168	PLT-12.26	PTZ6	2215.3	-4.42%	31	5	17:35:18	418	-12	2026-12-18	218				+	+
169	SPYF-3.27	SFH7	749.73	+0.97%	92	5	17:57:04	1 126	+78	2027-03-19	309				+	+
170	POSI-6.26	PSM6	1020	-0.39%	4 889	5	18:02:04	229 352	-1694	2026-06-19	36				+	+
171	WHEAT-7.26	W4N6	17430	-1.66%	277	5	17:47:44	3 532	-124	2026-07-31	78				+	+
172	RTKM-9.26	RTU6	5562	+0.47%	847	5	17:52:20	6 252	+952	2026-09-18	127	205	3.83%	10.85%	+	+
173	SL-6.26	S2M6	198.39	-4.64%	234	5	17:39:05	2 960	+194	2026-06-18	35				+	+
174	KMAZ-6.26	KMM6	702	+1.42%	6 665	5	17:42:39	56 322	-4314	2026-06-19	36				+	+
175	Si-3.27	SiH7	79159	-0.33%	59	5	17:59:59	2 936	+74	2027-03-18	308				+	+
176	XIA-6.26	XIM6	32.12	-0.31%	152	5	17:45:39	1 114	-42	2026-06-19	36				+	+
177	BR-11.26	BRX6	91.52	-0.72%	68	5	17:58:51	2 056	-16	2026-11-02	172				+	+
178	SMLT-9.26	SSU6	599	-1.34%	7 405	4	17:15:27	130 276	+1440	2026-09-18	127	26	4.46%	12.66%	+	+
179	TRX-6.26	TXM6	0.3576	+1.48%	1 689	4	18:04:06	2 782	0	2026-06-26	43				+	+
180	PIKK-6.26	PIM6	5449	+0.02%	809	4	17:15:40	42 182	+588	2026-06-19	36	64	1.19%	11.88%	+	+
181	GAZR-12.26	GZZ6	13274	-1.24%	327	4	17:33:58	5 318	+156	2026-12-18	218	1 080	8.86%	14.63%	+	+
182	RTSM-9.26	RMU6	1138.5	-0.61%	253	4	18:04:28	1 414	+152	2026-09-17	126				+	+
183	MDMG-6.26	MDM6	13171	-2.02%	306	4	17:26:31	5 588	+66	2026-06-19	36				+	+
184	FEES-9.26	FSU6	7230	-0.51%	515	4	17:32:14	1 610	+986	2026-09-18	127	368	5.36%	15.20%	+	+
185	DAX-6.26	DXM6	20186	+1.56%	211	4	17:51:19	12 010	-10	2026-06-19	36				+	+
186	ASTR-6.26	ASM6	274	-1.82%	13 164	4	18:04:34	978 156	+1000	2026-06-19	36				+	+
187	NG-8.26	NGQ6	3.209	-0.34%	154	4	18:03:39	5 718	+158	2026-08-27	105				+	+
188	BR-12.26	BRZ6	90.86	-0.24%	54	4	17:57:12	1 090	+4	2026-12-01	201				+	+
189	MIX-6.27	MXM7	293750	-1.75%	12	4	14:14:27	74	-10	2027-06-17	399	27 051	10.14%	9.15%	+	+
190	ALIBABA-9.26	BBU6	148	-1.07%	322	3	17:56:35	1 008	+118	2026-09-18	127				+	+
191	MAGN-9.26	MGU6	27243	-1.04%	124	3	16:26:33	3 476	-8	2026-09-18	127	1 243	4.78%	13.55%	+	+
192	MGNT-9.26	MNU6	2614	-1.49%	1 276	3	18:04:17	16 658	+496	2026-09-18	127	120	4.81%	13.64%	+	+
193	HEAD-6.26	HDM6	2741	-0.26%	1 216	3	17:59:15	33 034	-774	2026-06-19	36				+	+
194	OZON-9.26	ONU6	4408	-0.91%	734	3	18:00:56	8 216	+140	2026-09-18	127	164	3.85%	10.92%	+	+
195	WHEAT-8.26	W4Q6	18140	-1.6%	169	3	17:44:21	1 826	-60	2026-08-31	109				+	+
196	Eu-12.26	EuZ6	90069	-0.32%	32	3	17:33:21	1 512	-4	2026-12-17	217				+	+
197	SUGR-10.26	SAV6	26.79	-0.49%	105	3	17:40:11	614	+120	2026-10-01	140				+	+
198	GL-12.26	GLZ6	11934.7	-0.49%	239	3	17:54:39	13 624	+86	2026-12-17	217				+	+
199	PLD-12.26	PDZ6	1594.12	-3.76%	24	3	17:41:39	666	+26	2026-12-18	218				+	+
200	BAIDU-9.26	BDU6	147.68	-4.19%	258	3	17:28:36	474	-130	2026-09-18	127				+	+
201	IVAT-6.26	IVM6	12708	-0.62%	219	3	17:43:40	3 168	+102	2026-06-19	36				+	+
202	GMKN-9.26	GKU6	1385	-1.45%	1 953	3	17:57:48	49 194	+146	2026-09-18	127	68	5.16%	14.64%	+	+
203	ORANGE-9.26	OJU6	1.893	-3.12%	191	3	17:29:35	504	+90	2026-09-01	110				+	+
204	RENI-6.26	RDM6	8791	-1.48%	305	3	18:04:38	15 170	-388	2026-06-19	36				+	+
205	NOTKM-9.26	NVU6	12168	-1.81%	220	3	17:18:12	5 430	-26	2026-09-18	127				+	+
206	T-9.26	TBU6	3257	-0.52%	817	3	18:01:01	30 258	+386	2026-09-18	127				+	+
207	YDEX-9.26	YDU6	4292	-0.75%	602	3	17:15:12	23 224	-408	2026-09-18	127				+	+
208	UPRO-6.26	UNM6	14175	-2.28%	163	2	18:00:02	13 304	+30	2026-06-19	36				+	+
209	BRM-9.26	BMU6	95.54	-0.94%	333	2	17:48:34	4 492	-30	2026-08-31	109				+	+
210	SNGR-9.26	SNU6	19820	-1.43%	116	2	17:59:13	6 628	+222	2026-09-18	127	165	0.84%	2.38%	+	+
211	NIKK-6.26	N2M6	65008	-0.2%	761	2	17:28:59	73 744	+654	2026-06-19	36				+	+
212	SOXQ-9.26	SQU6	95.62	+1.26%	326	2	17:56:56	11 690	-104	2026-09-18	127				+	+
213	NG-9.26	NGU6	3.32	-0.75%	91	2	17:52:00	2 560	+36	2026-09-28	137				+	+
214	PLDM-9.26	LDU6	1530.3	-3.82%	192	2	17:58:37	502	-68	2026-09-18	127				+	+
215	RGBI-3.27	RBH7	12400	-0.03%	171	2	17:32:16	30 034	+300	2027-03-01	291				+	+
216	ETH-7.26	EHN6	2365.2	+1.58%	1 149	2	17:58:28	28 980	+642	2026-07-31	78				+	+
217	MVID-6.26	MVM6	600	-0.5%	3 174	2	18:02:06	410 816	-2544	2026-06-19	36				+	+
218	UCNY-9.26	UCU6	6.75	-0.12%	26	2	17:48:50	62 412	+4	2026-09-17	126				+	+
219	CHINA-6.26	CIM6	59.42	-2.48%	393	2	17:40:08	8 326	+320	2026-06-19	36				+	+
220	BRM-10.26	BMV6	94.22	-0.56%	247	2	17:36:11	4 280	-122	2026-10-01	140				+	+
221	LKOH-9.26	LKU6	54500	-0.53%	31	2	17:39:55	1 990	-4	2026-09-18	127	2 540	4.89%	13.86%	+	+
222	AI95-5.26	95K6	74190	-0.28%	22	2	16:54:10	674	0	2026-05-28	14				+	+
223	INR-6.26	I2M6	0.7555	-0.28%	214	2	17:38:24	5 710	+160	2026-06-18	35				+	+
224	RTKMP-6.26	RQM6	5752	-0.12%	272	2	16:43:02	4 746	+186	2026-06-19	36				+	+
225	CNY-6.27	CRM7	11.804	-0.48%	125	1	16:19:07	4 226	+52	2027-06-17	399	1	9.50%	8.58%	+	+
226	DJ30-6.26	DJM6	501.6	+1.02%	40	1	18:02:06	562	0	2026-06-19	36				+	+
227	GOLD-3.27	GDH7	4880.4	-0.24%	4	1	16:39:08	378	0	2027-03-19	309				+	+
228	AFLT-9.26	AFU6	4918	-1.71%	286	1	17:59:45	12 850	+32	2026-09-18	127	96	1.99%	5.64%	+	+
229	Si-6.27	SiM7	81720	-0.28%	17	1	17:48:10	1 736	+8	2027-06-17	399				+	+
230	MXI-12.26	MMZ6	2813.05	-0.81%	49	1	16:55:46	2 586	-16	2026-12-17	217	146	5.48%	9.09%	+	+
231	XRP-6.26	XRM6	1.4576	+0.01%	121	1	16:33:05	204	0	2026-06-26	43				+	+
232	SOL-6.26	S3M6	91.97	-3.81%	191	1	17:23:00	374	0	2026-06-26	43				+	+
233	PLZLM-9.26	PXU6	22176	-1.44%	56	1	17:39:36	1 908	+38	2026-09-18	127				+	+
234	PLTM-9.26	LTU6	2149.4	-5.13%	75	1	17:59:49	330	+2	2026-09-18	127				+	+
235	BRM-11.26	BMX6	91.78	-0.64%	176	1	17:50:20	3 724	-70	2026-11-02	172				+	+
236	SNGP-9.26	SGU6	42680	-0.54%	26	1	17:26:02	1 308	+10	2026-09-18	127	1 290	3.12%	8.83%	+	+
237	RASP-6.26	RAM6	1338	-1.57%	825	1	17:14:03	33 176	-36	2026-06-19	36				+	+
238	BANE-6.26	BNM6	1447	-1.73%	752	1	17:48:18	20 294	+584	2026-06-19	36				+	+
239	LEAS-6.26	LEM6	658	-0.15%	1 652	1	17:47:33	25 930	+3058	2026-06-19	36				+	+
240	AI95-6.26	95M6	75950	-0.68%	14	1	13:43:43	132	+4	2026-06-29	46				+	+
241	PHOR-9.26	PHU6	7048	-0.44%	150	1	18:03:01	6 824	+164	2026-09-18	127	245	3.60%	10.21%	+	+
242	PLT-3.27	PTH7	2260.6	-4.61%	6	1	16:48:02	26	-2	2027-03-19	309				+	+
243	XIA-9.26	XIU6	32.86	+0.03%	32	1	17:35:25	80	-4	2026-09-18	127				+	+
244	NASD-3.27	NAH7	29800	+1.53%	45	1	17:57:57	1 642	+18	2027-03-19	309				+	+
245	FESH-9.26	FEU6	6736	-0.73%	143	1	17:11:06	2 588	+40	2026-09-18	127				+	+
246	MTSI-9.26	MTU6	20240	+1.53%	47	1	16:37:04	1 530	0	2026-09-18	127	-2 200	-9.80%	-27.79%	+	+
247	BELUGA-9.26	NBU6	365	-0.82%	2 566	1	17:52:13	19 944	-2148	2026-09-18	127				+	+
248	TLT-6.26	TLM6	85.59	+0.54%	15	1	17:58:54	3 222	+12	2026-06-19	36				+	+
249	SILVM-3.27	S1H7	91.99	-4.07%	134	1	17:52:58	1 396	-66	2027-03-19	309				+	+
250	OGI-6.26	OGM6	7054	-1.12%	128	1	17:44:47	2 204	+174	2026-06-18	35				+	+
251	SGZH-9.26	SZU6	907	-0.99%	937	1	17:54:13	49 092	+472	2026-09-18	127				+	+
252	HYDR-9.26	HYU6	4114	+0.49%	204	1	12:00:57	6 666	+124	2026-09-18	127	174	4.42%	12.52%	+	+
253	RASP-9.26	RAU6	1359	-0.96%	610	1	15:18:02	5 570	+1140	2026-09-18	127				+	+
254	DAX-9.26	DXU6	19912	+1.04%	47	1	15:49:17	434	+4	2026-09-18	127				+	+
255	ZINC-9.26	ZCU6	3619	+1.38%	30	1	17:29:27	62	+6	2026-09-15	124				+	+
256	CNY-9.27	CRU7	12.093	+0.31%	63	1	17:42:39	1 632	+68	2027-09-16	490	1	12.19%	8.95%	+	+
257	BSPB-9.26	BSU6	3295	+0.12%	224	1	17:49:23	1 768	+178	2026-09-18	127				+	+
258	STOX-6.26	SXM6	6039.4	+1.31%	133	1	17:33:41	13 096	+58	2026-06-19	36				+	+
259	X5-9.26	X5U6	2357	-0.13%	283	1	18:00:00	31 342	+480	2026-09-18	127				+	+
260	SVCB-9.26	SCU6	1279	-0.23%	523	1	17:27:54	35 650	-124	2026-09-18	127				+	+
261	SFIN-9.26	SHU6	755.2	-3.36%	844	1	17:48:35	10 790	+242	2026-09-18	127				+	+
262	BRAZIL-9.26	BZU6	38.21	-2.43%	215	1	16:00:46	154	-56	2026-09-18	127				+	+
263	GOLDM-12.26	GNZ6	4825	-0.26%	17	1	17:29:46	642	+10	2026-12-18	218				+	+
264	WHEAT-9.26	W4U6	19140	+0.42%	31	1	16:35:30	4 672	+20	2026-09-30	139				+	+
265	ISKJ-6.26	ISM6	539	-1.3%	1 075	1	16:40:21	11 768	+1074	2026-06-19	36				+	+
266	WHEAT-12.26	W4Z6	19750	+0.05%	28	1	15:37:56	1 328	+48	2026-12-30	230				+	+
267	RVI-6.26	VIM6	25.6	-0.97%	143	1	16:59:31	466	+62	2026-06-18	35				+	+
268	SIBN-9.26	SOU6	5359	-0.11%	101	1	17:44:26	10 302	+30	2026-09-18	127	182	3.52%	9.97%	+	+
269	ETHA-9.26	ETU6	18.16	+1.98%	405	1	17:59:49	98 386	+694	2026-09-18	127				+	+
270	DTL-5.26	DLK6	65150	-0.6%	8	1	16:53:20	232	+6	2026-05-28	14				+	+
271	GL-3.27	GLH7	12387	-0.43%	42	1	16:42:19	1 474	+52	2027-03-18	308				+	+
272	SBRF-12.26	SRZ6	31600	-0.45%	16	1	15:43:22	4 294	-22	2026-12-18	218	-981	-3.01%	-4.97%	+	+
273	GAZR-3.27	GZH7	13750	-0.94%	36	0	16:40:57	1 096	-14	2027-03-19	309	1 556	12.76%	14.87%	+	+
274	AI92-5.26	92K6	67230	+0.21%	7	0	17:41:39	830	+4	2026-05-28	14				+	+
275	TATP-9.26	TPU6	5936	+0.13%	77	0	17:06:49	652	-10	2026-09-18	127				+	+
276	PLTM-12.26	LTZ6	2238.6	-3.78%	27	0	17:35:18	70	-6	2026-12-18	218				+	+
277	BRM-12.26	BMZ6	91.09	-0.22%	59	0	17:24:12	1 112	+4	2026-12-01	201				+	+
278	NGM-8.26	NRQ6	3.211	-0.65%	1 640	0	17:45:27	29 796	+92	2026-08-27	105				+	+
279	RNFT-9.26	RUU6	1088	-1.56%	349	0	17:36:34	4 018	+256	2026-09-18	127				+	+
280	MMI-6.26	MAM6	5806	-2.31%	65	0	17:39:08	1 038	+112	2026-06-18	35				+	+
281	TATN-9.26	TTU6	62100	-0.51%	6	0	16:46:18	304	+2	2026-09-18	127	1 810	3.00%	8.51%	+	+
282	UPRO-9.26	UNU6	14687	-1.85%	25	0	17:55:36	490	+46	2026-09-18	127				+	+
283	IRAO-9.26	IRU6	30181	+0.05%	12	0	15:19:10	448	+18	2026-09-18	127	-1 939	-6.04%	-17.11%	+	+
284	WHEAT-11.26	W4X6	19380	-0.62%	18	0	17:09:33	828	-28	2026-11-30	200				+	+
285	TRNF-9.26	TNU6	1281	-0.62%	268	0	17:17:44	24 992	+56	2026-09-18	127	-122	-8.71%	-24.69%	+	+
286	SAUDI-6.26	SDM6	38.27	-0.13%	123	0	18:03:40	1 830	+216	2026-06-19	36				+	+
287	RUAL-9.26	RLU6	4035	-2.11%	84	0	17:46:08	5 348	+42	2026-09-18	127	185	4.81%	13.62%	+	+
288	Si-9.27	SiU7	83900	-0.92%	4	0	15:49:16	222	+2	2027-09-16	490				+	+
289	POSI-9.26	PSU6	1053	-0.38%	313	0	17:45:34	13 388	-260	2026-09-18	127				+	+
290	HEAD-9.26	HDU6	2841	+0.04%	116	0	17:59:15	946	+122	2026-09-18	127				+	+
291	BRAZIL-6.26	BZM6	36.66	-3.44%	122	0	16:16:28	1 226	+2	2026-06-19	36				+	+
292	NLMK-9.26	NMU6	8982	-1.04%	36	0	17:40:38	2 838	-12	2026-09-18	127	430	5.03%	14.25%	+	+
293	CBOM-9.26	CMU6	6015	+0.13%	53	0	17:41:42	22 408	+50	2026-09-18	127				+	+
294	GBPU-6.26	GUM6	1.3488	-0.16%	3	0	13:15:56	5 676	0	2026-06-18	35				+	+
295	MIX-3.27	MXH7	289800	-0.22%	1	0	11:55:59	62	0	2027-03-18	308	23 101	8.66%	10.12%	+	+
296	NG-10.26	NGV6	3.693	-0.35%	10	0	17:52:00	2 198	+8	2026-10-28	167				+	+
297	ED-12.26	EDZ6	1.1666	-0.12%	3	0	13:44:35	176	+2	2026-12-17	217				+	+
298	PLTM-3.27	LTH7	2277.8	-3.36%	15	0	17:35:18	66	-20	2027-03-19	309				+	+
299	TRY-6.26	TYM6	1.519	-0.46%	159	0	17:08:37	3 640	+136	2026-06-18	35				+	+
300	EM-6.26	EMM6	66.95	+0.21%	49	0	16:35:19	1 456	+20	2026-06-19	36				+	+
301	NGM-9.26	NRU6	3.332	-0.99%	923	0	17:47:18	31 540	+304	2026-09-28	137				+	+
302	INDIA-6.26	NDM6	8.652	+1.56%	35	0	17:27:23	394	-16	2026-06-19	36				+	+
303	AUDU-6.26	AUM6	0.7237	-0.35%	4	0	12:42:35	110	-8	2026-06-18	35				+	+
304	SOFL-6.26	S0M6	667	-0.9%	311	0	17:38:17	70 546	-78	2026-06-19	36				+	+
305	TRX-7.26	TXN6	0.3732	+5.28%	72	0	18:04:06	142	0	2026-07-31	78				+	+
306	SL-9.26	S2U6	205.9	-4.53%	9	0	15:04:02	182	-2	2026-09-17	126				+	+
307	TENCENT-9.26	TCU6	473.6	-0.46%	4	0	16:47:17	14	-4	2026-09-18	127				+	+
308	RTS-6.27	RIM7	115220	-0.19%	1	0	15:44:32	32	0	2027-06-17	399	347	0.30%	0.27%	+	+
309	CHMFM-9.26	CKU6	7900	-0.47%	17	0	15:47:16	1 462	+2	2026-09-18	127				+	+
310	SBPR-12.26	SPZ6	31493	-0.65%	4	0	15:44:28	450	-4	2026-12-18	218	-1 096	-3.36%	-5.55%	+	+
311	TLT-9.26	TLU6	85.2	+0.43%	2	0	16:49:31	64	0	2026-09-18	127				+	+
312	WUSH-9.26	WUU6	828	-0.85%	146	0	17:04:08	27 968	+4	2026-09-18	127				+	+
313	SUGAR-5.26	SuK6	57770	-1.09%	19	0	17:44:49	140	-2	2026-05-15	1				+	+
314	RVI-5.26	VIK6	26.3	+2.49%	27	0	16:04:33	816	+20	2026-05-21	7				+	+
315	AED-6.26	AEM6	20.215	-0.26%	5	0	18:02:19	362	-6	2026-06-18	35				+	+
316	EM-9.26	EMU6	68.22	+0.03%	19	0	13:43:15	458	+12	2026-09-18	127				+	+
317	HKD-6.26	HKM6	9.436	-0.35%	10	0	17:14:00	502	-12	2026-06-18	35				+	+
318	KMAZ-9.26	KMU6	702	+1%	132	0	16:33:53	13 008	+76	2026-09-18	127				+	+
319	Eu-3.27	EuH7	92760	+0.01%	1	0	17:33:04	38	0	2027-03-18	308				+	+
320	ASTR-9.26	ASU6	284	-1.4%	317	0	18:04:34	13 906	+234	2026-09-18	127				+	+
321	R2000-6.26	R2M6	283.8	+0.77%	4	0	17:04:24	3 594	0	2026-06-19	36				+	+
322	MDMG-9.26	MDU6	13491	-1.62%	6	0	16:55:10	148	0	2026-09-18	127				+	+
323	UCHF-6.26	CFM6	0.7793	+0.1%	1	0	17:28:20	402	0	2026-06-18	35				+	+
324	PLDM-12.26	LDZ6	1624.2	-2.6%	6	0	15:25:11	126	+6	2026-12-18	218				+	+
325	HOME-6.26	HOM6	35960	0%	2	0	09:15:03	758	0	2026-06-24	41				+	+
326	GOLDM-3.27	GNH7	4865.4	-0.03%	2	0	16:42:41	96	+2	2027-03-19	309				+	+
327	UCHF-9.26	CFU6	0.7542	+0.1%	1	0	13:55:17	18	-2	2026-09-17	126				+	+
328	WHEAT-2.27	W4G7	20170	-0.5%	3	0	13:44:53	1 458	+6	2027-02-26	288				+	+
329	MXI-6.27	MMM7	2954	-0.22%	2	0	14:27:08	1 210	0	2027-06-17	399	287	10.76%	9.71%	+	+
330	BANE-9.26	BNU6	1450	-2.41%	40	0	17:43:42	1 704	+34	2026-09-18	127				+	+
331	WHEAT-10.26	W4V6	19170	-0.42%	3	0	17:09:33	1 474	0	2026-10-30	169				+	+
332	LKOH-12.26	LKZ6	56280	-0.08%	1	0	15:15:17	550	+2	2026-12-18	218	4 320	8.31%	13.73%	+	+
333	RENI-9.26	RDU6	8805	-0.58%	6	0	13:07:18	638	-4	2026-09-18	127				+	+
334	INDIA-9.26	NDU6	9.024	+0.2%	8	0	16:22:24	62	-14	2026-09-18	127				+	+
335	FLOT-9.26	FLU6	8245	+0.76%	6	0	17:00:38	500	+8	2026-09-18	127				+	+
336	SAUDI-9.26	SDU6	39.82	+1.71%	15	0	15:36:37	130	+6	2026-09-18	127				+	+
337	WHEAT-1.27	W4F7	20160	-0.1%	2	0	09:39:48	966	+4	2027-01-29	260				+	+
338	NGM-10.26	NRV6	3.7	-0.92%	140	0	17:46:00	12 284	+18	2026-10-28	167				+	+
339	DJ30-9.26	DJU6	502.8	+0.52%	1	0	11:16:48	56	-2	2026-09-18	127				+	+
340	STOX-9.26	SXU6	6010	+0.89%	7	0	15:54:06	554	+10	2026-09-18	127				+	+
341	MVID-9.26	MVU6	580	0%	62	0	16:24:23	32 288	+48	2026-09-18	127				+	+
342	SBRF-3.27	SRH7	32863	+0.62%	1	0	10:42:31	182	0	2027-03-19	309	282	0.87%	1.01%	+	+
343	NG-11.26	NGX6	4.365	-0.64%	1	0	17:03:28	910	0	2026-11-25	195				+	+
344	CHINA-9.26	CIU6	59.77	-2.89%	7	0	16:33:16	72	+14	2026-09-18	127				+	+
345	ENPG-9.26	EAU6	4238	-1.51%	7	0	17:06:22	556	0	2026-09-18	127				+	+
346	FNI-6.26	FNM6	9850	-0.04%	3	0	15:49:25	3 172	-2	2026-06-18	35				+	+
347	CNI-6.26	CSM6	6488	-1.02%	4	0	10:04:18	178	-8	2026-06-18	35				+	+
348	PLDM-3.27	LDH7	1683.5	-2.11%	2	0	15:25:11	18	+2	2027-03-19	309				+	+
349	LEAS-9.26	LEU6	667	-0.9%	35	0	17:05:23	1 648	0	2026-09-18	127				+	+
350	OGI-9.26	OGU6	7308	-0.57%	3	0	17:44:47	308	+4	2026-09-17	126				+	+
351	NIKK-9.26	N2U6	63864	-0.34%	7	0	17:04:58	1 716	-2	2026-09-18	127				+	+
352	SUGAR-6.26	SuM6	58080	+0.07%	3	0	16:47:31	142	-2	2026-06-15	32				+	+
353	TRY-9.26	TYU6	1.386	-2.09%	12	0	16:03:44	2 200	-4	2026-09-17	126				+	+
354	IPO-6.26	IPM6	558.5	-0.09%	27	0	12:23:15	1 576	+20	2026-06-18	35				+	+
355	NICKEL-9.26	NCU6	19400	-0.41%	1	0	15:36:03	198	+2	2026-09-15	124				+	+
356	ARGT-6.26	AGM6	89.14	-0.91%	2	0	12:52:20	376	+4	2026-06-19	36				+	+
357	MMI-9.26	MAU6	6018	-2.28%	2	0	17:12:56	96	0	2026-09-17	126				+	+
358	IPO-9.26	IPU6	588	+0.68%	18	0	17:33:13	246	+24	2026-09-17	126				+	+
359	SOFL-9.26	S0U6	677	-1.03%	10	0	16:48:45	1 712	-16	2026-09-18	127				+	+
360	ARGT-9.26	AGU6	90.92	+0.35%	1	0	12:52:03	84	+2	2026-09-18	127				+	+
361	RTKMP-9.26	RQU6	0	+0.76%	1	0	11:56:13	102	+2	2026-09-18	127				+	+
362	ISKJ-9.26	ISU6	548	-1.46%	7	0	16:16:21	618	+10	2026-09-18	127				+	+
363	NGM-11.26	NRX6	4.408	-0.77%	10	0	17:39:24	3 110	+6	2026-11-25	195				+	+
364	TRX-8.26	TXQ6	0.3754	+5.59%	1	0	17:24:04	2	0	2026-08-28	106				+	+
365	HANG-9.26	HSU6	27340	-1.62%	1	0	16:33:16	440	0	2026-09-18	127				+	+
366	AI92-6.26	92M6	0	-0.37%	0	0	18:03:57	184	0	2026-06-29	46				+	+
367	AI92-7.26	92N6	0	-0.23%	0	0	18:04:22	24	0	2026-07-30	77				+	+
368	AI95-7.26	95N6	0	+0.13%	0	0	18:02:28	56	0	2026-07-30	77				+	+
369	AFRICA-6.26	AAM6	0	0%	0	0	18:01:39	574	0	2026-06-19	36				+	+
370	AFRICA-9.26	AAU6	0	-0.43%	0	0	18:02:05	218	0	2026-09-18	127				+	+
371	AED-9.26	AEU6	0	-0.26%	0	0	18:03:30	32	0	2026-09-17	126				+	+
372	AMD-6.26	ARM6	0	0%	0	0	18:04:42	18	0	2026-06-18	35				+	+
373	AMD-9.26	ARU6	0	0%	0	0	18:04:38	14	0	2026-09-17	126				+	+
374	AUDU-9.26	AUU6	0	-0.35%	0	0	18:04:19	0	0	2026-09-17	126				+	+
375	BYN-6.26	BYM6	0	-0.19%	0	0	18:02:33	8	0	2026-06-18	35				+	+
376	BYN-9.26	BYU6	0	-0.18%	0	0	17:23:04	0	0	2026-09-17	126				+	+
377	UCAD-6.26	CAM6	0	+0.11%	0	0	18:04:30	200	0	2026-06-18	35				+	+
378	UCAD-9.26	CAU6	0	+0.11%	0	0	18:04:36	0	0	2026-09-17	126				+	+
379	CNI-9.26	CSU6	0	-1.25%	0	0	18:03:54	0	0	2026-09-17	126				+	+
380	DTL-6.26	DLM6	0	-0.57%	0	0	18:04:12	14	0	2026-06-29	46				+	+
381	DTL-7.26	DLN6	0	-0.28%	0	0	18:03:43	18	0	2026-07-30	77				+	+
382	ECAD-6.26	ECM6	0	0%	0	0	00:07:51	0	0	2026-06-18	35				+	+
383	ECAD-9.26	ECU6	0	0%	0	0	00:07:51	0	0	2026-09-17	126				+	+
384	ED-3.27	EDH7	0	+0.03%	0	0	18:02:11	40	0	2027-03-18	308				+	+
385	EGBP-6.26	EGM6	0	0%	0	0	00:07:51	0	0	2026-06-18	35				+	+
386	EGBP-9.26	EGU6	0	0%	0	0	00:07:51	0	0	2026-09-17	126				+	+
387	EJPY-6.26	EJM6	0	0%	0	0	16:21:41	0	0	2026-06-18	35				+	+
388	EJPY-9.26	EJU6	0	0%	0	0	00:07:51	0	0	2026-09-17	126				+	+
389	FNI-9.26	FNU6	0	-1.36%	0	0	18:04:38	16	0	2026-09-17	126				+	+
390	GBPU-9.26	GUU6	0	-0.16%	0	0	18:04:23	0	0	2026-09-17	126				+	+
391	HKD-9.26	HKU6	0	-0.49%	0	0	18:04:14	24	0	2026-09-17	126				+	+
392	HOME-9.26	HOU6	0	0%	0	0	18:01:19	18	0	2026-09-23	132				+	+
393	INR-9.26	I2U6	0	-0.15%	0	0	18:04:27	96	0	2026-09-17	126				+	+
394	IVAT-9.26	IVU6	0	-0.61%	0	0	18:02:39	196	0	2026-09-18	127				+	+
395	UJPY-9.26	JPU6	0	+0.01%	0	0	18:04:34	38	0	2026-09-17	126				+	+
396	KZT-6.26	KZM6	0	-0.54%	0	0	18:04:35	116	0	2026-06-18	35				+	+
397	KZT-9.26	KZU6	0	+0.97%	0	0	18:04:18	20	0	2026-09-17	126				+	+
398	LKOH-3.27	LKH7	0	-0.78%	0	0	18:04:43	26	0	2027-03-19	309				+	+
399	1MFR-5.26	MFK6	0	0%	0	0	01:42:48	0	0	2026-05-29	15				+	+
400	1MFR-6.26	MFM6	0	0%	0	0	01:42:48	0	0	2026-06-30	47				+	+
401	1MFR-7.26	MFN6	0	0%	0	0	01:42:48	0	0	2026-07-31	78				+	+
402	1MFR-8.26	MFQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	109				+	+
403	1MFR-9.26	MFU6	0	0%	0	0	01:42:48	0	0	2026-09-30	139				+	+
404	MXI-3.27	MMH7	0	-0.81%	0	0	18:04:43	1 148	0	2027-03-18	308				+	+
405	MXI-3.28	MMH8	0	-0.93%	0	0	17:51:53	12	0	2028-03-16	672				+	+
406	MXI-12.27	MMZ7	0	-0.51%	0	0	18:04:38	572	0	2027-12-16	581				+	+
407	MIX-3.28	MXH8	0	-1.06%	0	0	18:04:35	6	0	2028-03-16	672				+	+
408	MIX-9.27	MXU7	0	-1.06%	0	0	18:02:10	66	0	2027-09-16	490				+	+
409	MIX-12.27	MXZ7	0	-1.06%	0	0	18:04:30	10	0	2027-12-16	581				+	+
410	MOEXCNY-9.26	MYU6	0	-0.29%	0	0	18:04:43	152	0	2026-09-17	126				+	+
411	PLD-3.27	PDH7	0	-3.62%	0	0	18:04:42	56	0	2027-03-19	309				+	+
412	PIKK-9.26	PIU6	0	+0.07%	0	0	18:04:33	1 840	0	2026-09-18	127				+	+
413	R2000-9.26	R2U6	0	+0.84%	0	0	18:02:05	64	0	2026-09-18	127				+	+
414	RTS-3.27	RIH7	0	-0.3%	0	0	18:04:43	40	0	2027-03-18	308				+	+
415	RTS-12.26	RIZ6	0	-0.55%	0	0	18:04:40	166	0	2026-12-17	217				+	+
416	RUON-5.26	RRK6	0	0%	0	0	01:42:48	0	0	2026-05-29	15				+	+
417	RUON-6.26	RRM6	0	0%	0	0	01:42:48	0	0	2026-06-30	47				+	+
418	RUON-7.26	RRN6	0	0%	0	0	01:42:48	0	0	2026-07-31	78				+	+
419	RUON-8.26	RRQ6	0	0%	0	0	01:42:48	0	0	2026-08-31	109				+	+
420	RUON-9.26	RRU6	0	0%	0	0	01:42:48	0	0	2026-09-30	139				+	+
421	SOL-7.26	S3N6	0	-3.74%	0	0	18:04:41	0	0	2026-07-31	78				+	+
422	SOL-8.26	S3Q6	0	-3.81%	0	0	18:01:40	0	0	2026-08-28	106				+	+
423	SBPR-3.27	SPH7	0	-0.25%	0	0	18:04:42	26	0	2027-03-19	309				+	+
424	SUGAR-7.26	SuN6	0	+0.58%	0	0	17:41:51	0	0	2026-07-15	62				+	+
425	UTRY-6.26	TRM6	0	-0.01%	0	0	15:36:33	4	0	2026-06-18	35				+	+
426	UTRY-9.26	TRU6	0	-0.01%	0	0	10:16:55	0	0	2026-09-17	126				+	+
427	UCNY-3.27	UCH7	0	-0.16%	0	0	18:04:07	36	0	2027-03-18	308				+	+
428	UCNY-12.26	UCZ6	0	-0.16%	0	0	18:04:07	24	0	2026-12-17	217				+	+
429	UKZT-6.26	UTM6	0	0%	0	0	00:07:52	0	0	2026-06-18	35				+	+
430	UKZT-9.26	UTU6	0	0%	0	0	00:07:52	0	0	2026-09-17	126				+	+
431	RVI-7.26	VIN6	0	-1.92%	0	0	18:03:46	6	0	2026-07-16	63				+	+
432	XRP-7.26	XRN6	0	+0.01%	0	0	18:04:36	0	0	2026-07-31	78				+	+
433	XRP-8.26	XRQ6	0	+0.01%	0	0	18:03:13	0	0	2026-08-28	106				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.