№ | Инструм. | Тикер | Цена | Изм, % | Объем, контр |
Объем, млн руб |
ОИ | Изм. ОИ | Дата экспир. | Дней до экспир. |
Контанго, руб. |
Кэрри, % |
Кэрри, % год. |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | NG-1.25 | NGF5 | 3.365 | -0.77% | 549 516 | 18 895 | 23:49:59 | 339 030 | +11016 | 2025-01-29 | 24 | + | + | |||||
2 | GOLD-3.25 | GDH5 | 2690.6 | -0.25% | 11 173 | 3 062 | 23:49:59 | 275 732 | -1012 | 2025-03-21 | 75 | + | + | |||||
3 | BR-2.25 | BRG5 | 76.56 | +0.35% | 29 640 | 2 305 | 23:49:59 | 146 290 | +10222 | 2025-02-03 | 29 | + | + | |||||
4 | MIX-3.25 | MXH5 | 293075 | -0.03% | 5 331 | 1 563 | 23:49:49 | 308 054 | -2376 | 2025-03-20 | 74 | 10 225 | 3.61% | 17.59% | + | + | ||
5 | Si-3.25 | SiH5 | 106170 | +0.13% | 13 321 | 1 414 | 23:49:58 | 5 983 722 | -590 | 2025-03-20 | 74 | + | + | |||||
6 | SILV-3.25 | SVH5 | 30.7 | -0.42% | 30 985 | 968 | 23:49:59 | 639 222 | +3326 | 2025-03-21 | 75 | + | + | |||||
7 | RTS-3.25 | RIH5 | 87680 | -0.15% | 4 827 | 860 | 23:49:56 | 143 012 | -542 | 2025-03-20 | 74 | 48 | 0.05% | 0.27% | + | + | ||
8 | CNY-3.25 | CRH5 | 14.27 | +0.09% | 52 118 | 744 | 23:49:57 | 11 107 738 | -14948 | 2025-03-20 | 74 | + | + | |||||
9 | NG-2.25 | NGG5 | 2.957 | -0.95% | 23 422 | 709 | 23:49:51 | 37 174 | +3302 | 2025-02-26 | 52 | + | + | |||||
10 | SPYF-3.25 | SFH5 | 596.21 | +0.24% | 10 412 | 632 | 23:49:16 | 410 326 | +2490 | 2025-03-21 | 75 | + | + | |||||
11 | IMOEXF | IMOEXF | 2832 | +0.12% | 18 687 | 529 | 23:49:53 | 661 970 | -2518 | 2100-01-01 | 27389 | + | + | |||||
12 | MXI-3.25 | MMH5 | 2931.55 | -0.02% | 15 064 | 441 | 23:49:57 | 125 904 | +154 | 2025-03-20 | 74 | 103 | 3.64% | 17.72% | + | + | ||
13 | NASD-3.25 | NAH5 | 21194 | +0.43% | 20 110 | 434 | 23:49:56 | 714 782 | +9030 | 2025-03-21 | 75 | + | + | |||||
14 | ED-3.25 | EDH5 | 1.0208 | +0.14% | 4 075 | 423 | 23:49:32 | 599 638 | +2574 | 2025-03-20 | 74 | + | + | |||||
15 | USDRUBF | USDRUBF | 103.86 | +2.1% | 3 202 | 333 | 23:49:35 | 422 432 | -118 | 2100-01-01 | 27389 | + | + | |||||
16 | Eu-3.25 | EuH5 | 108213 | +0.2% | 2 949 | 319 | 23:44:57 | 1 531 892 | -140 | 2025-03-20 | 74 | + | + | |||||
17 | SBRF-3.25 | SRH5 | 28273 | -0.4% | 11 122 | 315 | 23:49:58 | 576 320 | -6956 | 2025-03-21 | 75 | 1 048 | 3.85% | 18.48% | + | + | ||
18 | CNYRUBF | CNYRUBF | 13.809 | +0.17% | 22 324 | 308 | 23:49:54 | 6 554 466 | +10622 | 2100-01-01 | 27389 | + | + | |||||
19 | GLDRUBF | GLDRUBF | 8742 | +0.22% | 20 270 | 177 | 23:49:39 | 1 207 610 | -6172 | 2100-01-01 | 27389 | + | + | |||||
20 | GAZR-3.25 | GZH5 | 13391 | -0.08% | 11 991 | 161 | 23:49:55 | 659 144 | +568 | 2025-03-21 | 75 | 525 | 4.08% | 19.59% | + | + | ||
21 | COCOA-3.25 | CCH5 | 1164.4 | +2.57% | 9 554 | 110 | 23:49:38 | 78 248 | +3844 | 2025-03-17 | 71 | + | + | |||||
22 | BR-3.25 | BRH5 | 76.05 | +0.38% | 1 285 | 99 | 23:49:59 | 5 634 | +416 | 2025-03-03 | 57 | + | + | |||||
23 | UCNY-3.25 | UCH5 | 7.427 | +0.11% | 797 | 82 | 23:31:31 | 72 336 | +572 | 2025-03-20 | 74 | + | + | |||||
24 | NG-3.25 | NGH5 | 2.948 | -0.75% | 2 091 | 63 | 23:49:41 | 20 518 | +238 | 2025-03-27 | 81 | + | + | |||||
25 | PLD-3.25 | PDH5 | 967.2 | +0.18% | 513 | 50 | 23:48:36 | 20 312 | +32 | 2025-03-21 | 75 | + | + | |||||
26 | NGM-1.25 | NRF5 | 3.368 | -0.77% | 122 671 | 42 | 23:49:52 | 210 188 | +31716 | 2025-01-29 | 24 | + | + | |||||
27 | VTBR-3.25 | VBH5 | 8029 | -0.5% | 4 145 | 33 | 23:49:31 | 212 010 | +30 | 2025-03-21 | 75 | 251 | 3.23% | 15.49% | + | + | ||
28 | ROSN-3.25 | RNH5 | 58208 | -0.11% | 553 | 32 | 23:48:27 | 22 502 | -42 | 2025-03-21 | 75 | -1 402 | -2.35% | -11.29% | + | + | ||
29 | Si-6.25 | SiM5 | 108300 | +0.12% | 262 | 28 | 23:27:50 | 264 922 | -88 | 2025-06-19 | 165 | + | + | |||||
30 | NLMK-3.25 | NMH5 | 15090 | +0.42% | 1 851 | 28 | 23:44:10 | 70 482 | -174 | 2025-03-21 | 75 | 636 | 4.40% | 21.12% | + | + | ||
31 | RTSM-3.25 | RMH5 | 876 | -0.23% | 1 551 | 28 | 23:49:50 | 18 298 | -506 | 2025-03-20 | 74 | + | + | |||||
32 | GL-3.25 | GLH5 | 9084.6 | 0% | 2 814 | 26 | 23:49:22 | 181 230 | -206 | 2025-03-20 | 74 | + | + | |||||
33 | PLT-3.25 | PTH5 | 968.9 | +0.11% | 255 | 25 | 23:49:07 | 24 000 | -150 | 2025-03-21 | 75 | + | + | |||||
34 | AFKS-3.25 | AKH5 | 15823 | +0.92% | 1 299 | 21 | 23:47:19 | 44 314 | -218 | 2025-03-21 | 75 | 698 | 4.61% | 22.15% | + | + | ||
35 | ALIBABA-3.25 | BBH5 | 86.2 | -0.03% | 2 317 | 20 | 23:49:09 | 22 082 | +2896 | 2025-03-21 | 75 | + | + | |||||
36 | MTLR-3.25 | MCH5 | 10649 | +2.19% | 1 826 | 19 | 23:49:47 | 58 032 | -666 | 2025-03-21 | 75 | 166 | 1.58% | 7.60% | + | + | ||
37 | SBERF | SBERF | 272.5 | -0.26% | 689 | 19 | 23:49:36 | 76 970 | -150 | 2100-01-01 | 27389 | + | + | |||||
38 | MGNT-3.25 | MNH5 | 5098 | +0.06% | 3 638 | 19 | 23:49:44 | 259 336 | -1130 | 2025-03-21 | 75 | 82 | 1.62% | 7.80% | + | + | ||
39 | RGBI-3.25 | RBH5 | 10781 | +0.12% | 1 692 | 18 | 23:36:42 | 251 116 | -24 | 2025-03-03 | 57 | + | + | |||||
40 | GOLD-6.25 | GDM5 | 2752.9 | -0.21% | 65 | 18 | 23:49:22 | 4 472 | -28 | 2025-06-20 | 166 | + | + | |||||
41 | SILV-6.25 | SVM5 | 31.71 | -0.35% | 505 | 16 | 23:37:47 | 9 534 | +204 | 2025-06-20 | 166 | + | + | |||||
42 | YDEX-3.25 | YDH5 | 4064 | -0.47% | 3 830 | 16 | 23:49:34 | 390 608 | +1382 | 2025-03-21 | 75 | + | + | |||||
43 | LKOH-3.25 | LKH5 | 74382 | -0.16% | 201 | 15 | 23:49:00 | 21 044 | +80 | 2025-03-21 | 75 | 3 162 | 4.44% | 21.31% | + | + | ||
44 | NOTK-3.25 | NKH5 | 100989 | -0.13% | 137 | 14 | 23:49:15 | 7 998 | +24 | 2025-03-21 | 75 | 4 609 | 4.78% | 22.95% | + | + | ||
45 | EURRUBF | EURRUBF | 106.95 | +0.79% | 126 | 13 | 23:47:00 | 78 284 | +26 | 2100-01-01 | 27389 | + | + | |||||
46 | GAZPF | GAZPF | 128.98 | 0% | 968 | 12 | 23:43:09 | 121 406 | -596 | 2100-01-01 | 27389 | + | + | |||||
47 | Eu-6.25 | EuM5 | 108950 | +0.27% | 101 | 11 | 23:28:21 | 96 814 | -42 | 2025-06-19 | 165 | + | + | |||||
48 | SBPR-3.25 | SPH5 | 28409 | -0.21% | 347 | 10 | 23:49:15 | 10 916 | +22 | 2025-03-21 | 75 | 1 199 | 4.41% | 21.15% | + | + | ||
49 | BRM-2.25 | BMG5 | 76.27 | +0.14% | 1 206 | 9 | 23:49:25 | 4 622 | +1776 | 2025-02-03 | 29 | + | + | |||||
50 | SPYF-6.25 | SFM5 | 605 | +0.29% | 152 | 9 | 23:47:43 | 9 878 | +110 | 2025-06-20 | 166 | + | + | |||||
51 | NASD-6.25 | NAM5 | 21376 | +0.29% | 417 | 9 | 23:48:56 | 13 792 | +192 | 2025-06-20 | 166 | + | + | |||||
52 | TCSI-3.25 | TIH5 | 28090 | -0.16% | 319 | 9 | 23:48:28 | 37 936 | +30 | 2025-03-21 | 75 | + | + | |||||
53 | BR-4.25 | BRJ5 | 75.7 | +0.3% | 111 | 9 | 23:49:13 | 1 682 | +12 | 2025-04-01 | 86 | + | + | |||||
54 | VKCO-3.25 | VKH5 | 3174 | -0.25% | 2 318 | 7 | 23:49:37 | 58 310 | -1152 | 2025-03-21 | 75 | + | + | |||||
55 | MIX-6.25 | MXM5 | 303825 | +0.07% | 24 | 7 | 23:46:47 | 1 882 | -12 | 2025-06-19 | 165 | 20 975 | 7.42% | 16.18% | + | + | ||
56 | COCOA-5.25 | CCK5 | 1094.5 | +1.32% | 645 | 7 | 23:49:38 | 3 660 | +72 | 2025-05-15 | 130 | + | + | |||||
57 | PIKK-3.25 | PIH5 | 5140 | -0.29% | 1 330 | 7 | 23:47:33 | 50 614 | +498 | 2025-03-21 | 75 | 81 | 1.60% | 7.69% | + | + | ||
58 | CHMF-3.25 | CHH5 | 134566 | +0.27% | 47 | 6 | 23:29:32 | 1 288 | +6 | 2025-03-21 | 75 | 5 706 | 4.43% | 21.25% | + | + | ||
59 | TATN-3.25 | TTH5 | 67784 | +0.16% | 92 | 6 | 23:44:22 | 3 514 | +6 | 2025-03-21 | 75 | 914 | 1.37% | 6.56% | + | + | ||
60 | ED-6.25 | EDM5 | 1.0118 | +0.06% | 56 | 6 | 23:26:18 | 34 538 | +4 | 2025-06-19 | 165 | + | + | |||||
61 | NIKK-3.25 | N2H5 | 40294 | -0.94% | 2 086 | 5 | 23:30:06 | 28 272 | +3976 | 2025-03-21 | 75 | + | + | |||||
62 | SNGR-3.25 | SNH5 | 25686 | -0.45% | 195 | 5 | 23:48:48 | 21 454 | -144 | 2025-03-21 | 75 | 1 141 | 4.65% | 22.31% | + | + | ||
63 | SMLT-3.25 | SSH5 | 1051 | +0.29% | 4 599 | 5 | 23:49:51 | 357 570 | -1018 | 2025-03-21 | 75 | 42 | 4.11% | 19.73% | + | + | ||
64 | HANG-3.25 | HSH5 | 20499 | +0.09% | 1 784 | 5 | 23:49:27 | 115 982 | +2096 | 2025-03-21 | 75 | + | + | |||||
65 | RNFT-3.25 | RUH5 | 1217 | -0.41% | 3 793 | 5 | 23:49:00 | 40 530 | -354 | 2025-03-21 | 75 | + | + | |||||
66 | MOEX-3.25 | MEH5 | 20396 | +0.32% | 221 | 4 | 23:49:07 | 15 494 | -72 | 2025-03-21 | 75 | 913 | 4.69% | 22.49% | + | + | ||
67 | CNY-6.25 | CRM5 | 14.675 | +0.05% | 297 | 4 | 23:42:13 | 117 776 | -204 | 2025-06-19 | 165 | + | + | |||||
68 | SGZH-3.25 | SZH5 | 1220 | -1.23% | 3 535 | 4 | 23:46:52 | 268 108 | -2248 | 2025-03-21 | 75 | + | + | |||||
69 | GMKN-3.25 | GKH5 | 1181 | -0.17% | 3 589 | 4 | 23:49:15 | 658 666 | -930 | 2025-03-21 | 75 | 54 | 4.81% | 23.09% | + | + | ||
70 | IRAO-3.25 | IRH5 | 39242 | +0.26% | 108 | 4 | 23:49:59 | 3 982 | -102 | 2025-03-21 | 75 | 1 787 | 4.77% | 22.90% | + | + | ||
71 | BELUGA-3.25 | NBH5 | 529 | -0.56% | 7 442 | 4 | 23:33:21 | 29 508 | +676 | 2025-03-21 | 75 | + | + | |||||
72 | RTS-6.25 | RIM5 | 89170 | -0.12% | 21 | 4 | 22:12:11 | 1 138 | -24 | 2025-06-19 | 165 | 1 538 | 1.76% | 3.83% | + | + | ||
73 | BAIDU-3.25 | BDH5 | 84.9 | +0.66% | 441 | 4 | 23:47:45 | 7 864 | -194 | 2025-03-21 | 75 | + | + | |||||
74 | NASD-9.25 | NAU5 | 21575 | +0.65% | 170 | 4 | 23:33:54 | 1 970 | -96 | 2025-09-19 | 257 | + | + | |||||
75 | TRNF-3.25 | TNH5 | 1251 | +0.4% | 2 970 | 4 | 23:48:17 | 152 578 | -1422 | 2025-03-21 | 75 | 55 | 4.55% | 21.86% | + | + | ||
76 | AFLT-3.25 | AFH5 | 6080 | +0.2% | 570 | 3 | 23:46:50 | 45 160 | -220 | 2025-03-21 | 75 | 267 | 4.59% | 22.05% | + | + | ||
77 | MTSI-3.25 | MTH5 | 21398 | +0.13% | 155 | 3 | 23:49:15 | 8 086 | +52 | 2025-03-21 | 75 | 868 | 4.23% | 20.29% | + | + | ||
78 | GBPU-3.25 | GUH5 | 1.2351 | +0.19% | 24 | 3 | 22:38:38 | 4 202 | 0 | 2025-03-20 | 74 | + | + | |||||
79 | T-6.25 | TBM5 | 2977 | 0% | 985 | 3 | 23:36:54 | 5 590 | +328 | 2025-06-20 | 166 | + | + | |||||
80 | NG-4.25 | NGJ5 | 3.041 | -0.46% | 93 | 3 | 23:34:41 | 1 412 | -72 | 2025-04-28 | 113 | + | + | |||||
81 | SNGP-3.25 | SGH5 | 62898 | +0.22% | 45 | 3 | 23:49:15 | 3 948 | -32 | 2025-03-21 | 75 | 2 183 | 3.60% | 17.26% | + | + | ||
82 | MXI-6.25 | MMM5 | 3036.25 | -0.04% | 93 | 3 | 23:35:30 | 2 602 | +26 | 2025-06-19 | 165 | 208 | 7.34% | 16.03% | + | + | ||
83 | DJ30-3.25 | DJH5 | 430.6 | 0% | 58 | 3 | 22:14:13 | 1 406 | -6 | 2025-03-21 | 75 | + | + | |||||
84 | GAZR-6.25 | GZM5 | 14074 | +0.09% | 176 | 2 | 23:49:26 | 6 726 | +172 | 2025-06-20 | 166 | 1 208 | 9.39% | 20.36% | + | + | ||
85 | POSI-3.25 | PSH5 | 2116 | +1.65% | 1 144 | 2 | 23:47:09 | 63 288 | +244 | 2025-03-21 | 75 | + | + | |||||
86 | RTKM-3.25 | RTH5 | 6739 | +0.98% | 356 | 2 | 23:42:22 | 110 768 | +98 | 2025-03-21 | 75 | 309 | 4.81% | 23.07% | + | + | ||
87 | PHOR-3.25 | PHH5 | 6619 | +0.12% | 351 | 2 | 23:37:13 | 83 034 | -296 | 2025-03-21 | 75 | 314 | 4.98% | 23.90% | + | + | ||
88 | R2000-3.25 | R2H5 | 226 | 0% | 98 | 2 | 23:47:26 | 3 172 | +132 | 2025-03-21 | 75 | + | + | |||||
89 | ASTR-3.25 | ASH5 | 488 | -0.82% | 4 383 | 2 | 23:45:52 | 84 754 | +2068 | 2025-03-21 | 75 | + | + | |||||
90 | ALRS-3.25 | ALH5 | 5866 | +0.38% | 303 | 2 | 23:48:52 | 203 338 | -134 | 2025-03-21 | 75 | 261 | 4.66% | 22.35% | + | + | ||
91 | NGM-2.25 | NRG5 | 3.018 | +1.06% | 5 721 | 2 | 23:49:52 | 18 758 | +7028 | 2025-02-26 | 52 | + | + | |||||
92 | WUSH-3.25 | WUH5 | 1846 | +0.6% | 930 | 2 | 23:37:18 | 102 022 | -1238 | 2025-03-21 | 75 | + | + | |||||
93 | DAX-3.25 | DXH5 | 16206 | -0.03% | 84 | 1 | 23:38:18 | 18 212 | -52 | 2025-03-21 | 75 | + | + | |||||
94 | RUAL-3.25 | RLH5 | 3696 | +0.05% | 391 | 1 | 23:49:15 | 22 960 | -362 | 2025-03-21 | 75 | 145 | 4.07% | 19.53% | + | + | ||
95 | MVID-3.25 | MVH5 | 890 | +0.79% | 1 512 | 1 | 23:49:06 | 86 852 | +1542 | 2025-03-21 | 75 | + | + | |||||
96 | Si-12.25 | SiZ5 | 114301 | -0.17% | 11 | 1 | 22:17:24 | 2 362 | +20 | 2025-12-18 | 347 | + | + | |||||
97 | SVCB-3.25 | SCH5 | 1468 | -0.2% | 837 | 1 | 22:56:35 | 77 468 | -1474 | 2025-03-21 | 75 | + | + | |||||
98 | FESH-3.25 | FEH5 | 6136 | -0.05% | 197 | 1 | 23:48:39 | 10 868 | +62 | 2025-03-21 | 75 | + | + | |||||
99 | SFIN-3.25 | SHH5 | 1422.6 | +0.27% | 831 | 1 | 23:39:09 | 21 348 | +376 | 2025-03-21 | 75 | + | + | |||||
100 | FEES-3.25 | FSH5 | 7963 | -0.87% | 144 | 1 | 23:44:49 | 11 738 | +68 | 2025-03-21 | 75 | 333 | 4.36% | 20.95% | + | + | ||
101 | BSPB-3.25 | BSH5 | 3763 | +0.24% | 278 | 1 | 23:45:57 | 23 752 | -112 | 2025-03-21 | 75 | + | + | |||||
102 | PLD-6.25 | PDM5 | 1009.84 | +0.02% | 10 | 1 | 23:00:36 | 1 118 | +8 | 2025-06-20 | 166 | + | + | |||||
103 | BANE-3.25 | BNH5 | 2541 | -0.75% | 384 | 1 | 23:40:57 | 28 750 | +42 | 2025-03-21 | 75 | + | + | |||||
104 | SIBN-3.25 | SOH5 | 6611 | -0.05% | 140 | 1 | 23:43:04 | 20 754 | -10 | 2025-03-21 | 75 | 292 | 4.62% | 22.18% | + | + | ||
105 | RGBI-6.25 | RBM5 | 11046 | +0.22% | 83 | 1 | 22:49:15 | 13 610 | +32 | 2025-06-02 | 148 | + | + | |||||
106 | PLZL-3.25 | PZH5 | 146500 | -0.12% | 6 | 1 | 20:48:20 | 2 504 | 0 | 2025-03-21 | 75 | 5 550 | 3.94% | 18.90% | + | + | ||
107 | BR-5.25 | BRK5 | 76.2 | +0.29% | 11 | 1 | 20:18:06 | 896 | -8 | 2025-05-02 | 117 | + | + | |||||
108 | SOFL-3.25 | S0H5 | 1241 | +0.64% | 681 | 1 | 23:37:46 | 23 060 | -18 | 2025-03-21 | 75 | + | + | |||||
109 | GL-9.25 | GLU5 | 9754 | -3.58% | 84 | 1 | 23:03:34 | 6 168 | -26 | 2025-09-18 | 256 | + | + | |||||
110 | BR-9.25 | BRU5 | 77 | 0% | 10 | 1 | 23:36:18 | 260 | +14 | 2025-09-01 | 239 | + | + | |||||
111 | SBRF-6.25 | SRM5 | 28786 | -0.15% | 25 | 1 | 23:46:48 | 8 456 | +16 | 2025-06-20 | 166 | 1 561 | 5.73% | 12.43% | + | + | ||
112 | FLOT-3.25 | FLH5 | 9645 | -0.49% | 71 | 1 | 23:32:22 | 4 706 | -52 | 2025-03-21 | 75 | + | + | |||||
113 | IRAO-6.25 | IRM5 | 39147 | +1.86% | 16 | 1 | 23:49:59 | 98 | +22 | 2025-06-20 | 166 | 1 692 | 4.52% | 9.80% | + | + | ||
114 | CBOM-3.25 | CMH5 | 10400 | +0.12% | 58 | 1 | 23:49:11 | 26 316 | +12 | 2025-03-21 | 75 | + | + | |||||
115 | BRM-3.25 | BMH5 | 75.97 | +0.55% | 78 | 1 | 23:18:10 | 250 | +88 | 2025-03-03 | 57 | + | + | |||||
116 | MTLR-6.25 | MCM5 | 10657 | +1.83% | 56 | 1 | 23:06:29 | 528 | 0 | 2025-06-20 | 166 | 174 | 1.66% | 3.60% | + | + | ||
117 | COPPER-3.25 | CEH5 | 8881 | +0.59% | 65 | 1 | 23:30:23 | 2 122 | -24 | 2025-03-18 | 72 | + | + | |||||
118 | GOLD-12.25 | GDZ5 | 2875.6 | -0.4% | 2 | 1 | 20:16:11 | 72 | 0 | 2025-12-19 | 348 | + | + | |||||
119 | Si-9.25 | SiU5 | 111034 | +0.07% | 5 | 1 | 20:41:30 | 5 122 | -8 | 2025-09-18 | 256 | + | + | |||||
120 | HYDR-3.25 | HYH5 | 5370 | -0.35% | 103 | 1 | 23:45:53 | 10 178 | -12 | 2025-03-21 | 75 | 230 | 4.47% | 21.48% | + | + | ||
121 | MAGN-3.25 | MGH5 | 39419 | +0.02% | 14 | 1 | 22:26:33 | 2 484 | -4 | 2025-03-21 | 75 | 1 279 | 3.35% | 16.10% | + | + | ||
122 | AFKS-6.25 | AKM5 | 15975 | +1.19% | 33 | 1 | 23:10:38 | 662 | +20 | 2025-06-20 | 166 | 850 | 5.62% | 12.19% | + | + | ||
123 | PLT-6.25 | PTM5 | 1015.2 | +0.14% | 5 | 1 | 21:13:08 | 692 | +2 | 2025-06-20 | 166 | + | + | |||||
124 | STOX-3.25 | SXH5 | 4997.2 | -0.54% | 92 | 0 | 19:12:33 | 11 288 | +136 | 2025-03-21 | 75 | + | + | |||||
125 | ISKJ-3.25 | ISH5 | 899 | -0.22% | 511 | 0 | 23:49:24 | 38 318 | +516 | 2025-03-21 | 75 | + | + | |||||
126 | AFLT-6.25 | AFM5 | 6278 | -0.03% | 73 | 0 | 22:22:05 | 2 004 | +146 | 2025-06-20 | 166 | 465 | 8.00% | 17.35% | + | + | ||
127 | YDEX-6.25 | YDM5 | 4228 | -0.57% | 101 | 0 | 23:34:14 | 8 560 | -2 | 2025-06-20 | 166 | + | + | |||||
128 | BR-10.25 | BRV5 | 77.76 | +0.73% | 5 | 0 | 23:19:24 | 106 | -2 | 2025-10-01 | 269 | + | + | |||||
129 | BR-6.25 | BRM5 | 76.3 | 0% | 5 | 0 | 21:45:38 | 306 | +8 | 2025-06-02 | 148 | + | + | |||||
130 | MOEX-6.25 | MEM5 | 20396 | -0.49% | 18 | 0 | 21:00:24 | 294 | +16 | 2025-06-20 | 166 | 913 | 4.69% | 10.16% | + | + | ||
131 | GL-6.25 | GLM5 | 9525.8 | +0.1% | 38 | 0 | 22:06:27 | 4 818 | -4 | 2025-06-19 | 165 | + | + | |||||
132 | RVI-1.25 | VIF5 | 40.2 | -1.62% | 41 | 0 | 23:09:13 | 726 | -68 | 2025-01-16 | 11 | + | + | |||||
133 | SIBN-6.25 | SOM5 | 6958 | +0.72% | 47 | 0 | 20:47:39 | 318 | 0 | 2025-06-20 | 166 | 639 | 10.11% | 21.93% | + | + | ||
134 | SILV-9.25 | SVU5 | 33.05 | +0.15% | 9 | 0 | 22:00:33 | 2 362 | +8 | 2025-09-19 | 257 | + | + | |||||
135 | NGM-4.25 | NRJ5 | 3.03 | -0.89% | 946 | 0 | 23:49:29 | 2 878 | +98 | 2025-04-28 | 113 | + | + | |||||
136 | MVID-6.25 | MVM5 | 936 | +1.18% | 313 | 0 | 23:04:00 | 13 236 | -226 | 2025-06-20 | 166 | + | + | |||||
137 | RTSM-6.25 | RMM5 | 891 | -0.17% | 16 | 0 | 23:13:51 | 670 | -20 | 2025-06-19 | 165 | + | + | |||||
138 | CNY-6.26 | CRM6 | 16.16 | -0.09% | 17 | 0 | 21:08:39 | 92 | +34 | 2026-06-18 | 529 | + | + | |||||
139 | AUDU-3.25 | AUH5 | 0.6219 | 0% | 4 | 0 | 22:13:59 | 22 | +2 | 2025-03-20 | 74 | + | + | |||||
140 | SPYF-9.25 | SFU5 | 608.36 | 0% | 4 | 0 | 20:23:29 | 1 902 | +2 | 2025-09-19 | 257 | + | + | |||||
141 | BR-8.25 | BRQ5 | 77.03 | +0.69% | 3 | 0 | 23:35:52 | 254 | 0 | 2025-08-01 | 208 | + | + | |||||
142 | RASP-3.25 | RAH5 | 2740 | -0.33% | 83 | 0 | 23:48:05 | 7 062 | +16 | 2025-03-21 | 75 | + | + | |||||
143 | LKOH-6.25 | LKM5 | 75348 | +0.2% | 3 | 0 | 22:59:32 | 916 | +4 | 2025-06-20 | 166 | 4 128 | 5.80% | 12.57% | + | + | ||
144 | NG-5.25 | NGK5 | 3.154 | -0.82% | 7 | 0 | 22:14:52 | 396 | -6 | 2025-05-28 | 143 | + | + | |||||
145 | VKCO-6.25 | VKM5 | 3341 | -0.15% | 64 | 0 | 22:50:31 | 13 452 | +114 | 2025-06-20 | 166 | + | + | |||||
146 | TRNF-6.25 | TNM5 | 1315 | +0.38% | 162 | 0 | 23:47:36 | 9 612 | -250 | 2025-06-20 | 166 | 119 | 9.90% | 21.48% | + | + | ||
147 | NGM-3.25 | NRH5 | 2.995 | -1.74% | 691 | 0 | 23:47:38 | 13 290 | +564 | 2025-03-27 | 81 | + | + | |||||
148 | TATP-3.25 | TPH5 | 6719 | -0.48% | 29 | 0 | 23:27:01 | 3 740 | +34 | 2025-03-21 | 75 | + | + | |||||
149 | LEAS-3.25 | LEH5 | 727 | 0% | 253 | 0 | 22:49:35 | 48 870 | +210 | 2025-03-21 | 75 | + | + | |||||
150 | GMKN-6.25 | GKM5 | 1242 | -0.24% | 140 | 0 | 23:11:50 | 16 880 | -94 | 2025-06-20 | 166 | 115 | 10.22% | 22.17% | + | + | ||
151 | ALIBABA-6.25 | BBM5 | 89.17 | -0.59% | 17 | 0 | 21:57:53 | 42 | 0 | 2025-06-20 | 166 | + | + | |||||
152 | ASTR-6.25 | ASM5 | 516 | -0.39% | 270 | 0 | 20:15:14 | 3 250 | +400 | 2025-06-20 | 166 | + | + | |||||
153 | NG-6.25 | NGM5 | 3.301 | +0.09% | 4 | 0 | 22:14:47 | 38 | +8 | 2025-06-26 | 172 | + | + | |||||
154 | ALUM-3.25 | ANH5 | 2481 | 0% | 5 | 0 | 19:49:20 | 4 112 | -2 | 2025-03-18 | 72 | + | + | |||||
155 | SPYF-12.25 | SFZ5 | 614.88 | +0.27% | 2 | 0 | 21:32:08 | 100 | 0 | 2025-12-19 | 348 | + | + | |||||
156 | NICKEL-3.25 | NCH5 | 15010 | 0% | 8 | 0 | 23:19:23 | 2 538 | -2 | 2025-03-18 | 72 | + | + | |||||
157 | Si-9.26 | SiU6 | 122565 | +0.02% | 1 | 0 | 19:53:56 | 302 | 0 | 2026-09-17 | 620 | + | + | |||||
158 | COCOA-7.25 | CCN5 | 1082 | +0.48% | 11 | 0 | 20:51:12 | 274 | -10 | 2025-07-17 | 193 | + | + | |||||
159 | T-9.25 | TBU5 | 3113 | +1.62% | 38 | 0 | 22:41:27 | 1 154 | +2 | 2025-09-19 | 257 | + | + | |||||
160 | NASD-12.25 | NAZ5 | 21574 | +0.83% | 5 | 0 | 19:46:27 | 182 | -2 | 2025-12-19 | 348 | + | + | |||||
161 | FEES-6.25 | FSM5 | 8424 | -0.15% | 13 | 0 | 21:35:46 | 606 | -6 | 2025-06-20 | 166 | 794 | 10.41% | 22.57% | + | + | ||
162 | CNI-3.25 | CSH5 | 7129 | 0% | 14 | 0 | 23:12:25 | 262 | +4 | 2025-03-20 | 74 | + | + | |||||
163 | CNY-9.25 | CRU5 | 14.924 | +0.16% | 7 | 0 | 23:47:10 | 7 648 | +4 | 2025-09-18 | 256 | + | + | |||||
164 | UCHF-3.25 | CFH5 | 0.9029 | 0% | 1 | 0 | 19:20:40 | 494 | 0 | 2025-03-20 | 74 | + | + | |||||
165 | UCAD-3.25 | CAH5 | 1.4409 | 0% | 1 | 0 | 19:30:50 | 18 | +2 | 2025-03-20 | 74 | + | + | |||||
166 | UCNY-6.25 | UCM5 | 7.372 | -0.24% | 1 | 0 | 21:50:28 | 1 010 | 0 | 2025-06-19 | 165 | + | + | |||||
167 | WUSH-6.25 | WUM5 | 1950 | +0.62% | 52 | 0 | 22:44:07 | 12 172 | -48 | 2025-06-20 | 166 | + | + | |||||
168 | KMAZ-3.25 | KMH5 | 1184 | +0.25% | 79 | 0 | 23:43:41 | 13 062 | -100 | 2025-03-21 | 75 | + | + | |||||
169 | SMLT-6.25 | SSM5 | 1091 | +0.27% | 74 | 0 | 23:49:13 | 6 454 | -72 | 2025-06-20 | 166 | 82 | 8.07% | 17.51% | + | + | ||
170 | BR-12.25 | BRZ5 | 77.55 | +0.09% | 1 | 0 | 20:16:12 | 56 | -2 | 2025-12-01 | 330 | + | + | |||||
171 | GAZR-9.25 | GZU5 | 14781 | -0.35% | 5 | 0 | 19:55:49 | 1 352 | -10 | 2025-09-19 | 257 | 1 915 | 14.88% | 20.85% | + | + | ||
172 | IPO-3.25 | IPH5 | 667 | 0% | 107 | 0 | 22:38:31 | 5 750 | +124 | 2025-03-20 | 74 | + | + | |||||
173 | SILV-12.25 | SVZ5 | 34 | -0.62% | 2 | 0 | 23:43:35 | 352 | +4 | 2025-12-19 | 348 | + | + | |||||
174 | SNGP-6.25 | SGM5 | 64500 | 0% | 1 | 0 | 19:41:59 | 96 | +2 | 2025-06-20 | 166 | 3 785 | 6.23% | 13.52% | + | + | ||
175 | ROSN-12.25 | RNZ5 | 63302 | -0.01% | 1 | 0 | 21:38:20 | 104 | -2 | 2025-12-19 | 348 | 3 692 | 6.19% | 6.41% | + | + | ||
176 | GAZR-12.25 | GZZ5 | 15873 | -2.45% | 4 | 0 | 20:54:35 | 1 830 | 0 | 2025-12-19 | 348 | 3 007 | 23.37% | 24.18% | + | + | ||
177 | CBOM-6.25 | CMM5 | 10417 | +0.24% | 6 | 0 | 23:00:38 | 1 102 | -2 | 2025-06-20 | 166 | + | + | |||||
178 | SUGAR-1.25 | SuF5 | 57300 | -0.84% | 10 | 0 | 22:44:25 | 164 | -6 | 2025-01-15 | 10 | + | + | |||||
179 | BANE-6.25 | BNM5 | 2531 | +3.92% | 20 | 0 | 19:26:20 | 656 | +12 | 2025-06-20 | 166 | + | + | |||||
180 | GAZR-6.26 | GZM6 | 16909 | -5.06% | 3 | 0 | 19:37:28 | 370 | -6 | 2026-06-19 | 530 | 4 043 | 31.42% | 21.34% | + | + | ||
181 | NGM-6.25 | NRM5 | 3.395 | +2.47% | 142 | 0 | 22:19:32 | 1 926 | -160 | 2025-06-26 | 172 | + | + | |||||
182 | R2000-6.25 | R2M5 | 225.6 | +1.39% | 2 | 0 | 19:30:42 | 34 | 0 | 2025-06-20 | 166 | + | + | |||||
183 | HANG-12.25 | HSZ5 | 23313 | -6.44% | 14 | 0 | 23:49:24 | 50 | 0 | 2025-12-19 | 348 | + | + | |||||
184 | RUAL-6.25 | RLM5 | 3870 | +0.03% | 11 | 0 | 22:56:52 | 848 | -22 | 2025-06-20 | 166 | 319 | 8.97% | 19.45% | + | + | ||
185 | RASP-6.25 | RAM5 | 2838 | +0.93% | 14 | 0 | 23:48:05 | 18 | +6 | 2025-06-20 | 166 | + | + | |||||
186 | HYDR-6.25 | HYM5 | 5556 | -0.5% | 7 | 0 | 21:26:53 | 172 | +6 | 2025-06-20 | 166 | 416 | 8.09% | 17.55% | + | + | ||
187 | WHEAT-5.25 | W4K5 | 18710 | -0.53% | 2 | 0 | 21:39:06 | 120 | 0 | 2025-05-30 | 145 | + | + | |||||
188 | MGNT-6.25 | MNM5 | 5073 | -0.18% | 7 | 0 | 21:54:55 | 1 530 | -4 | 2025-06-20 | 166 | 57 | 1.13% | 2.44% | + | + | ||
189 | NLMK-6.25 | NMM5 | 15486 | -0.05% | 2 | 0 | 22:13:02 | 778 | 0 | 2025-06-20 | 166 | 1 032 | 7.14% | 15.48% | + | + | ||
190 | FLOT-6.25 | FLM5 | 10090 | -0.22% | 3 | 0 | 19:06:53 | 398 | -6 | 2025-06-20 | 166 | + | + | |||||
191 | SBPR-6.25 | SPM5 | 28947 | -0.13% | 1 | 0 | 23:48:01 | 466 | -2 | 2025-06-20 | 166 | 1 737 | 6.38% | 13.84% | + | + | ||
192 | BAIDU-6.25 | BDM5 | 87.83 | -2.54% | 3 | 0 | 21:43:00 | 20 | 0 | 2025-06-20 | 166 | + | + | |||||
193 | MOEXCNY-3.25 | MYH5 | 946.8 | 0% | 2 | 0 | 20:43:43 | 674 | +2 | 2025-03-20 | 74 | + | + | |||||
194 | NIKK-6.25 | N2M5 | 40176 | -0.08% | 10 | 0 | 19:14:17 | 506 | -2 | 2025-06-20 | 166 | + | + | |||||
195 | MTSI-6.25 | MTM5 | 22363 | +0.18% | 1 | 0 | 21:53:31 | 278 | +2 | 2025-06-20 | 166 | 1 833 | 8.93% | 19.36% | + | + | ||
196 | SGZH-6.25 | SZM5 | 1241 | -0.73% | 16 | 0 | 22:35:08 | 38 252 | +12 | 2025-06-20 | 166 | + | + | |||||
197 | POSI-6.25 | PSM5 | 2203 | +0.91% | 9 | 0 | 23:45:33 | 662 | 0 | 2025-06-20 | 166 | + | + | |||||
198 | SPBE-3.25 | SEH5 | 1232 | -1.34% | 16 | 0 | 19:18:29 | 640 | -30 | 2025-03-21 | 75 | 5 | 0.41% | 1.96% | + | + | ||
199 | RNFT-6.25 | RUM5 | 1227 | -1.55% | 15 | 0 | 21:57:54 | 2 002 | 0 | 2025-06-20 | 166 | + | + | |||||
200 | DAX-6.25 | DXM5 | 16036 | -0.04% | 1 | 0 | 23:38:18 | 596 | 0 | 2025-06-20 | 166 | + | + | |||||
201 | VTBR-6.25 | VBM5 | 8420 | -0.25% | 2 | 0 | 21:13:29 | 1 330 | +2 | 2025-06-20 | 166 | 642 | 8.25% | 17.90% | + | + | ||
202 | GAZR-3.26 | GZH6 | 16515 | -1.01% | 1 | 0 | 19:19:10 | 1 232 | -2 | 2026-03-20 | 439 | 3 649 | 28.36% | 23.26% | + | + | ||
203 | OGI-3.25 | OGH5 | 8172 | 0% | 2 | 0 | 19:23:38 | 88 | -4 | 2025-03-20 | 74 | + | + | |||||
204 | KMAZ-6.25 | KMM5 | 1244 | +0.8% | 12 | 0 | 23:43:41 | 2 236 | 0 | 2025-06-20 | 166 | + | + | |||||
205 | TATP-6.25 | TPM5 | 7029 | +1.76% | 2 | 0 | 22:24:30 | 146 | +2 | 2025-06-20 | 166 | + | + | |||||
206 | RTKM-6.25 | RTM5 | 6913 | -0.39% | 2 | 0 | 19:50:11 | 408 | -4 | 2025-06-20 | 166 | 483 | 7.51% | 16.29% | + | + | ||
207 | SUGAR-5.25 | SuK5 | 60930 | -0.9% | 2 | 0 | 20:24:01 | 38 | 0 | 2025-05-15 | 130 | + | + | |||||
208 | TRY-6.25 | TYM5 | 2.759 | +0.36% | 4 | 0 | 22:59:09 | 718 | +8 | 2025-06-19 | 165 | + | + | |||||
209 | PIKK-6.25 | PIM5 | 5251 | +0.1% | 2 | 0 | 21:40:59 | 670 | -2 | 2025-06-20 | 166 | 192 | 3.80% | 8.23% | + | + | ||
210 | NGM-5.25 | NRK5 | 3.177 | -1.13% | 23 | 0 | 23:27:27 | 1 978 | +16 | 2025-05-28 | 143 | + | + | |||||
211 | SUGAR-7.25 | SuN5 | 63620 | -0.06% | 1 | 0 | 19:11:22 | 52 | +2 | 2025-07-15 | 191 | + | + | |||||
212 | FESH-6.25 | FEM5 | 6300 | +0.56% | 1 | 0 | 23:15:33 | 694 | 0 | 2025-06-20 | 166 | + | + | |||||
213 | ALRS-6.25 | ALM5 | 5868 | -0.02% | 1 | 0 | 20:42:09 | 550 | +2 | 2025-06-20 | 166 | 263 | 4.69% | 10.18% | + | + | ||
214 | BSPB-6.25 | BSM5 | 3776 | -0.16% | 1 | 0 | 22:22:15 | 584 | 0 | 2025-06-20 | 166 | + | + | |||||
215 | ISKJ-6.25 | ISM5 | 929 | -2.05% | 3 | 0 | 23:49:24 | 70 | +2 | 2025-06-20 | 166 | + | + | |||||
216 | TRY-3.25 | TYH5 | 2.799 | +0.71% | 1 | 0 | 22:06:59 | 1 186 | 0 | 2025-03-20 | 74 | + | + | |||||
217 | SVCB-6.25 | SCM5 | 1535 | -0.72% | 1 | 0 | 20:01:45 | 812 | 0 | 2025-06-20 | 166 | + | + | |||||
218 | SFIN-6.25 | SHM5 | 1494.8 | +0.28% | 1 | 0 | 22:21:14 | 368 | +2 | 2025-06-20 | 166 | + | + | |||||
219 | AED-3.25 | AEH5 | 0 | 0% | 0 | 0 | 00:41:44 | 78 | 0 | 2025-03-20 | 74 | + | + | |||||
220 | AED-6.25 | AEM5 | 0 | 0% | 0 | 0 | 00:41:44 | 256 | 0 | 2025-06-19 | 165 | + | + | |||||
221 | AED-9.25 | AEU5 | 0 | 0% | 0 | 0 | 00:41:42 | 18 | 0 | 2025-09-18 | 256 | + | + | |||||
222 | AED-12.25 | AEZ5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-18 | 347 | + | + | |||||
223 | ALUM-6.25 | ANM5 | 0 | -1.08% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-06-17 | 163 | + | + | |||||
224 | AMD-3.25 | ARH5 | 0 | 0% | 0 | 0 | 00:41:44 | 10 | 0 | 2025-03-20 | 74 | + | + | |||||
225 | AMD-6.25 | ARM5 | 0 | 0% | 0 | 0 | 00:41:44 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
226 | AMD-9.25 | ARU5 | 0 | 0% | 0 | 0 | 00:41:42 | 22 | 0 | 2025-09-18 | 256 | + | + | |||||
227 | AMD-12.25 | ARZ5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-18 | 347 | + | + | |||||
228 | AUDU-6.25 | AUM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
229 | BRM-4.25 | BMJ5 | 0 | +0.8% | 0 | 0 | 00:41:43 | 16 | 0 | 2025-04-01 | 86 | + | + | |||||
230 | BRM-5.25 | BMK5 | 0 | +1.55% | 0 | 0 | 00:41:43 | 44 | 0 | 2025-05-02 | 117 | + | + | |||||
231 | BRM-6.25 | BMM5 | 0 | +0.44% | 0 | 0 | 00:41:43 | 28 | 0 | 2025-06-02 | 148 | + | + | |||||
232 | BRM-7.25 | BMN5 | 0 | +0.08% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-07-01 | 177 | + | + | |||||
233 | BR-1.26 | BRF6 | 0 | +1.49% | 0 | 0 | 23:49:00 | 2 | 0 | 2026-01-05 | 365 | + | + | |||||
234 | BR-7.25 | BRN5 | 0 | -0.12% | 0 | 0 | 00:41:44 | 110 | 0 | 2025-07-01 | 177 | + | + | |||||
235 | BR-11.25 | BRX5 | 0 | +0.35% | 0 | 0 | 00:41:43 | 28 | 0 | 2025-11-03 | 302 | + | + | |||||
236 | BYN-3.25 | BYH5 | 0 | +3.04% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-03-20 | 74 | + | + | |||||
237 | BYN-6.25 | BYM5 | 0 | -0.12% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
238 | UCAD-6.25 | CAM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
239 | COPPER-6.25 | CEM5 | 0 | +0.59% | 0 | 0 | 00:41:43 | 6 | 0 | 2025-06-17 | 163 | + | + | |||||
240 | UCHF-6.25 | CFM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
241 | CHMF-6.25 | CHM5 | 0 | +0.64% | 0 | 0 | 00:41:44 | 22 | 0 | 2025-06-20 | 166 | + | + | |||||
242 | CNY-3.26 | CRH6 | 0 | +0.15% | 0 | 0 | 00:41:42 | 874 | 0 | 2026-03-19 | 438 | + | + | |||||
243 | CNY-12.25 | CRZ5 | 0 | -0.11% | 0 | 0 | 00:41:44 | 1 740 | 0 | 2025-12-18 | 347 | + | + | |||||
244 | CNI-6.25 | CSM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
245 | DJ30-6.25 | DJM5 | 0 | +0.48% | 0 | 0 | 00:41:44 | 12 | 0 | 2025-06-20 | 166 | + | + | |||||
246 | DJ30-9.25 | DJU5 | 0 | 0% | 0 | 0 | 00:41:42 | 8 | 0 | 2025-09-19 | 257 | + | + | |||||
247 | DJ30-12.25 | DJZ5 | 0 | 0% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-12-19 | 348 | + | + | |||||
248 | DAX-9.25 | DXU5 | 0 | +1.45% | 0 | 0 | 00:41:42 | 130 | 0 | 2025-09-19 | 257 | + | + | |||||
249 | DAX-12.25 | DXZ5 | 0 | +1.46% | 0 | 0 | 00:41:43 | 14 | 0 | 2025-12-19 | 348 | + | + | |||||
250 | ECAD-3.25 | ECH5 | 0 | 0% | 0 | 0 | 18:58:30 | 0 | 0 | 2025-03-20 | 74 | + | + | |||||
251 | ECAD-6.25 | ECM5 | 0 | 0% | 0 | 0 | 18:58:30 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
252 | ED-9.25 | EDU5 | 0 | 0% | 0 | 0 | 00:41:43 | 16 | 0 | 2025-09-18 | 256 | + | + | |||||
253 | EGBP-3.25 | EGH5 | 0 | 0% | 0 | 0 | 18:58:30 | 0 | 0 | 2025-03-20 | 74 | + | + | |||||
254 | EGBP-6.25 | EGM5 | 0 | 0% | 0 | 0 | 18:58:30 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
255 | EJPY-3.25 | EJH5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-03-20 | 74 | + | + | |||||
256 | EJPY-6.25 | EJM5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
257 | EM-3.25 | EMH5 | 0 | 0% | 0 | 0 | 00:41:44 | 352 | 0 | 2025-03-21 | 75 | + | + | |||||
258 | EM-6.25 | EMM5 | 0 | 0% | 0 | 0 | 00:41:44 | 6 | 0 | 2025-06-20 | 166 | + | + | |||||
259 | EM-9.25 | EMU5 | 0 | -0.24% | 0 | 0 | 00:41:42 | 150 | 0 | 2025-09-19 | 257 | + | + | |||||
260 | EM-12.25 | EMZ5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-19 | 348 | + | + | |||||
261 | Eu-3.26 | EuH6 | 0 | -0.05% | 0 | 0 | 00:41:42 | 40 | 0 | 2026-03-19 | 438 | + | + | |||||
262 | Eu-6.26 | EuM6 | 0 | -0.05% | 0 | 0 | 23:49:48 | 4 | 0 | 2026-06-18 | 529 | + | + | |||||
263 | Eu-9.25 | EuU5 | 0 | -0.15% | 0 | 0 | 00:41:44 | 64 | 0 | 2025-09-18 | 256 | + | + | |||||
264 | Eu-12.25 | EuZ5 | 0 | -0.06% | 0 | 0 | 00:41:44 | 32 | 0 | 2025-12-18 | 347 | + | + | |||||
265 | FNI-3.25 | FNH5 | 0 | 0% | 0 | 0 | 00:41:43 | 72 | 0 | 2025-03-20 | 74 | + | + | |||||
266 | FNI-6.25 | FNM5 | 0 | +0.24% | 0 | 0 | 00:41:43 | 6 | 0 | 2025-06-19 | 165 | + | + | |||||
267 | GOLD-9.25 | GDU5 | 0 | -0.11% | 0 | 0 | 00:41:42 | 470 | 0 | 2025-09-19 | 257 | + | + | |||||
268 | GL-12.25 | GLZ5 | 0 | -3.28% | 0 | 0 | 00:41:43 | 142 | 0 | 2025-12-18 | 347 | + | + | |||||
269 | GBPU-6.25 | GUM5 | 0 | +0.19% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
270 | HKD-3.25 | HKH5 | 0 | +0.89% | 0 | 0 | 00:41:44 | 86 | 0 | 2025-03-20 | 74 | + | + | |||||
271 | HKD-6.25 | HKM5 | 0 | -0.01% | 0 | 0 | 00:41:44 | 136 | 0 | 2025-06-19 | 165 | + | + | |||||
272 | HKD-9.25 | HKU5 | 0 | -0.02% | 0 | 0 | 00:41:42 | 28 | 0 | 2025-09-18 | 256 | + | + | |||||
273 | HKD-12.25 | HKZ5 | 0 | -0.34% | 0 | 0 | 00:41:43 | 18 | 0 | 2025-12-18 | 347 | + | + | |||||
274 | HOME-3.25 | HOH5 | 0 | 0% | 0 | 0 | 00:41:44 | 286 | 0 | 2025-03-19 | 73 | + | + | |||||
275 | HOME-6.25 | HOM5 | 0 | 0% | 0 | 0 | 00:41:44 | 24 | 0 | 2025-06-18 | 164 | + | + | |||||
276 | HOME-9.25 | HOU5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-09-24 | 262 | + | + | |||||
277 | HANG-6.25 | HSM5 | 0 | +0.14% | 0 | 0 | 00:41:44 | 1 914 | 0 | 2025-06-20 | 166 | + | + | |||||
278 | HANG-9.25 | HSU5 | 0 | -5.93% | 0 | 0 | 00:41:42 | 748 | 0 | 2025-09-19 | 257 | + | + | |||||
279 | INR-3.25 | I2H5 | 0 | 0% | 0 | 0 | 00:41:44 | 20 | 0 | 2025-03-20 | 74 | + | + | |||||
280 | INR-6.25 | I2M5 | 0 | 0% | 0 | 0 | 00:41:44 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
281 | INR-9.25 | I2U5 | 0 | 0% | 0 | 0 | 23:51:03 | 0 | 0 | 2025-09-18 | 256 | + | + | |||||
282 | INR-12.25 | I2Z5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-18 | 347 | + | + | |||||
283 | IPO-6.25 | IPM5 | 0 | +3.02% | 0 | 0 | 00:41:44 | 72 | 0 | 2025-06-19 | 165 | + | + | |||||
284 | UJPY-3.25 | JPH5 | 0 | 0% | 0 | 0 | 00:41:43 | 726 | 0 | 2025-03-20 | 74 | + | + | |||||
285 | UJPY-6.25 | JPM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
286 | KZT-3.25 | KZH5 | 0 | +0.06% | 0 | 0 | 00:41:43 | 22 | 0 | 2025-03-20 | 74 | + | + | |||||
287 | KZT-6.25 | KZM5 | 0 | +0.05% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
288 | KZT-9.25 | KZU5 | 0 | +0.05% | 0 | 0 | 23:51:03 | 0 | 0 | 2025-09-18 | 256 | + | + | |||||
289 | KZT-12.25 | KZZ5 | 0 | +0.04% | 0 | 0 | 23:51:03 | 0 | 0 | 2025-12-18 | 347 | + | + | |||||
290 | LEAS-6.25 | LEM5 | 0 | +0.39% | 0 | 0 | 00:41:44 | 4 204 | 0 | 2025-06-20 | 166 | + | + | |||||
291 | MMI-3.25 | MAH5 | 0 | 0% | 0 | 0 | 00:41:43 | 60 | 0 | 2025-03-20 | 74 | + | + | |||||
292 | MMI-6.25 | MAM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
293 | 1MFR-1.25 | MFF5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-01-31 | 26 | + | + | |||||
294 | 1MFR-2.25 | MFG5 | 0 | +0.01% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-02-28 | 54 | + | + | |||||
295 | 1MFR-3.25 | MFH5 | 0 | +0.58% | 0 | 0 | 01:14:53 | 400 | 0 | 2025-03-31 | 85 | + | + | |||||
296 | 1MFR-4.25 | MFJ5 | 0 | +1.05% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-04-30 | 115 | + | + | |||||
297 | 1MFR-5.25 | MFK5 | 0 | +1.05% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-05-30 | 145 | + | + | |||||
298 | 1MFR-6.25 | MFM5 | 0 | 0% | 0 | 0 | 01:14:53 | 4 | 0 | 2025-06-30 | 176 | + | + | |||||
299 | 1MFR-7.25 | MFN5 | 0 | -0.63% | 0 | 0 | 01:14:53 | 2 | 0 | 2025-07-31 | 207 | + | + | |||||
300 | 1MFR-8.25 | MFQ5 | 0 | -0.71% | 0 | 0 | 01:14:53 | 12 | 0 | 2025-08-29 | 236 | + | + | |||||
301 | 1MFR-9.25 | MFU5 | 0 | -1.2% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-09-30 | 268 | + | + | |||||
302 | 1MFR-10.25 | MFV5 | 0 | -1.21% | 0 | 0 | 01:14:53 | 2 | 0 | 2025-10-31 | 299 | + | + | |||||
303 | 1MFR-11.25 | MFX5 | 0 | -1.3% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-11-28 | 327 | + | + | |||||
304 | 1MFR-12.25 | MFZ5 | 0 | -1.17% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-12-30 | 359 | + | + | |||||
305 | MAGN-6.25 | MGM5 | 0 | +0.41% | 0 | 0 | 00:41:44 | 28 | 0 | 2025-06-20 | 166 | + | + | |||||
306 | MXI-3.26 | MMH6 | 0 | +0.24% | 0 | 0 | 00:41:42 | 78 | 0 | 2026-03-19 | 438 | + | + | |||||
307 | MXI-3.27 | MMH7 | 0 | -0.63% | 0 | 0 | 23:49:48 | 14 | 0 | 2027-03-18 | 802 | + | + | |||||
308 | MXI-6.26 | MMM6 | 0 | -0.25% | 0 | 0 | 00:41:42 | 100 | 0 | 2026-06-18 | 529 | + | + | |||||
309 | MXI-6.27 | MMM7 | 0 | -1% | 0 | 0 | 00:41:44 | 20 | 0 | 2027-06-17 | 893 | + | + | |||||
310 | MXI-9.25 | MMU5 | 0 | +0.91% | 0 | 0 | 00:41:42 | 316 | 0 | 2025-09-18 | 256 | + | + | |||||
311 | MXI-9.26 | MMU6 | 0 | +0.7% | 0 | 0 | 00:41:43 | 82 | 0 | 2026-09-17 | 620 | + | + | |||||
312 | MXI-12.25 | MMZ5 | 0 | +0.59% | 0 | 0 | 23:49:53 | 148 | 0 | 2025-12-18 | 347 | + | + | |||||
313 | MXI-12.26 | MMZ6 | 0 | +0.18% | 0 | 0 | 00:41:43 | 94 | 0 | 2026-12-17 | 711 | + | + | |||||
314 | MXI-12.27 | MMZ7 | 0 | +1.48% | 0 | 0 | 00:41:43 | 46 | 0 | 2027-12-16 | 1075 | + | + | |||||
315 | MIX-9.25 | MXU5 | 0 | +1.94% | 0 | 0 | 00:41:42 | 70 | 0 | 2025-09-18 | 256 | + | + | |||||
316 | MIX-12.25 | MXZ5 | 0 | +1.38% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-12-18 | 347 | + | + | |||||
317 | MOEXCNY-6.25 | MYM5 | 0 | +0.68% | 0 | 0 | 00:41:43 | 22 | 0 | 2025-06-19 | 165 | + | + | |||||
318 | MOEXCNY-9.25 | MYU5 | 0 | 0% | 0 | 0 | 00:41:43 | 4 | 0 | 2025-09-18 | 256 | + | + | |||||
319 | MOEXCNY-12.25 | MYZ5 | 0 | 0% | 0 | 0 | 00:41:43 | 14 | 0 | 2025-12-18 | 347 | + | + | |||||
320 | NIKK-9.25 | N2U5 | 0 | -0.94% | 0 | 0 | 00:41:42 | 244 | 0 | 2025-09-19 | 257 | + | + | |||||
321 | NIKK-12.25 | N2Z5 | 0 | -1.98% | 0 | 0 | 23:50:04 | 80 | 0 | 2025-12-19 | 348 | + | + | |||||
322 | BELUGA-6.25 | NBM5 | 0 | +3.04% | 0 | 0 | 00:41:43 | 3 950 | 0 | 2025-06-20 | 166 | + | + | |||||
323 | NICKEL-6.25 | NCM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-17 | 163 | + | + | |||||
324 | NOTK-6.25 | NKM5 | 0 | -0.73% | 0 | 0 | 00:41:43 | 304 | 0 | 2025-06-20 | 166 | + | + | |||||
325 | OGI-6.25 | OGM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
326 | PLD-9.25 | PDU5 | 0 | +0.18% | 0 | 0 | 00:41:43 | 16 | 0 | 2025-09-19 | 257 | + | + | |||||
327 | PHOR-6.25 | PHM5 | 0 | +0.73% | 0 | 0 | 00:41:44 | 482 | 0 | 2025-06-20 | 166 | + | + | |||||
328 | PLT-9.25 | PTU5 | 0 | -0.15% | 0 | 0 | 00:41:43 | 10 | 0 | 2025-09-19 | 257 | + | + | |||||
329 | PLZL-6.25 | PZM5 | 0 | +0.23% | 0 | 0 | 00:41:43 | 46 | 0 | 2025-06-20 | 166 | + | + | |||||
330 | R2000-9.25 | R2U5 | 0 | 0% | 0 | 0 | 00:41:42 | 10 | 0 | 2025-09-19 | 257 | + | + | |||||
331 | R2000-12.25 | R2Z5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-19 | 348 | + | + | |||||
332 | RTS-3.26 | RIH6 | 0 | -0.15% | 0 | 0 | 00:41:44 | 16 | 0 | 2026-03-19 | 438 | + | + | |||||
333 | RTS-6.26 | RIM6 | 0 | -0.15% | 0 | 0 | 00:41:44 | 10 | 0 | 2026-06-18 | 529 | + | + | |||||
334 | RTS-9.25 | RIU5 | 0 | -1.5% | 0 | 0 | 00:41:43 | 86 | 0 | 2025-09-18 | 256 | + | + | |||||
335 | RTS-9.26 | RIU6 | 0 | -0.15% | 0 | 0 | 00:41:42 | 0 | 0 | 2026-09-17 | 620 | + | + | |||||
336 | RTS-12.25 | RIZ5 | 0 | -2.74% | 0 | 0 | 00:41:44 | 60 | 0 | 2025-12-18 | 347 | + | + | |||||
337 | RTS-12.26 | RIZ6 | 0 | -0.15% | 0 | 0 | 00:41:43 | 8 | 0 | 2026-12-17 | 711 | + | + | |||||
338 | RTSM-9.25 | RMU5 | 0 | -1.26% | 0 | 0 | 00:41:42 | 58 | 0 | 2025-09-18 | 256 | + | + | |||||
339 | RTSM-12.25 | RMZ5 | 0 | -1.67% | 0 | 0 | 00:41:43 | 42 | 0 | 2025-12-18 | 347 | + | + | |||||
340 | ROSN-3.26 | RNH6 | 0 | +0.69% | 0 | 0 | 00:41:42 | 44 | 0 | 2026-03-20 | 439 | + | + | |||||
341 | ROSN-6.25 | RNM5 | 0 | +1.43% | 0 | 0 | 00:41:42 | 208 | 0 | 2025-06-20 | 166 | + | + | |||||
342 | ROSN-6.26 | RNM6 | 0 | +2.17% | 0 | 0 | 00:41:42 | 72 | 0 | 2026-06-19 | 530 | + | + | |||||
343 | ROSN-9.25 | RNU5 | 0 | +1.52% | 0 | 0 | 00:41:42 | 90 | 0 | 2025-09-19 | 257 | + | + | |||||
344 | RUON-1.25 | RRF5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-01-31 | 26 | + | + | |||||
345 | RUON-2.25 | RRG5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-02-28 | 54 | + | + | |||||
346 | RUON-3.25 | RRH5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-03-31 | 85 | + | + | |||||
347 | RUON-4.25 | RRJ5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-04-30 | 115 | + | + | |||||
348 | RUON-5.25 | RRK5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-05-30 | 145 | + | + | |||||
349 | RUON-6.25 | RRM5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-06-30 | 176 | + | + | |||||
350 | RUON-7.25 | RRN5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-07-31 | 207 | + | + | |||||
351 | RUON-8.25 | RRQ5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-08-29 | 236 | + | + | |||||
352 | RUON-9.25 | RRU5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-09-30 | 268 | + | + | |||||
353 | RUON-10.25 | RRV5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-10-31 | 299 | + | + | |||||
354 | RUON-11.25 | RRX5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-11-28 | 327 | + | + | |||||
355 | RUON-12.25 | RRZ5 | 0 | 0% | 0 | 0 | 01:14:53 | 0 | 0 | 2025-12-30 | 359 | + | + | |||||
356 | SOFL-6.25 | S0M5 | 0 | +1% | 0 | 0 | 00:41:44 | 416 | 0 | 2025-06-20 | 166 | + | + | |||||
357 | SUGR-3.25 | SAH5 | 0 | +0.04% | 0 | 0 | 00:41:44 | 228 | 0 | 2025-03-03 | 57 | + | + | |||||
358 | SUGR-5.25 | SAK5 | 0 | +2.96% | 0 | 0 | 00:41:44 | 62 | 0 | 2025-05-02 | 117 | + | + | |||||
359 | SPBE-6.25 | SEM5 | 0 | -0.22% | 0 | 0 | 00:01:10 | 0 | 0 | 2025-06-20 | 166 | + | + | |||||
360 | Si-3.26 | SiH6 | 0 | +0.05% | 0 | 0 | 00:41:44 | 370 | 0 | 2026-03-19 | 438 | + | + | |||||
361 | Si-6.26 | SiM6 | 0 | 0% | 0 | 0 | 23:54:58 | 134 | 0 | 2026-06-18 | 529 | + | + | |||||
362 | Si-12.26 | SiZ6 | 0 | +0.24% | 0 | 0 | 00:41:43 | 22 | 0 | 2026-12-17 | 711 | + | + | |||||
363 | SNGR-6.25 | SNM5 | 0 | +0.08% | 0 | 0 | 00:41:44 | 116 | 0 | 2025-06-20 | 166 | + | + | |||||
364 | SUGAR-2.25 | SuG5 | 0 | -1.9% | 0 | 0 | 00:41:44 | 256 | 0 | 2025-02-14 | 40 | + | + | |||||
365 | SUGAR-3.25 | SuH5 | 0 | -0.79% | 0 | 0 | 00:41:44 | 68 | 0 | 2025-03-14 | 68 | + | + | |||||
366 | SUGAR-4.25 | SuJ5 | 0 | +0.6% | 0 | 0 | 00:41:44 | 114 | 0 | 2025-04-15 | 100 | + | + | |||||
367 | SUGAR-6.25 | SuM5 | 0 | +0.8% | 0 | 0 | 00:41:44 | 12 | 0 | 2025-06-13 | 159 | + | + | |||||
368 | STOX-6.25 | SXM5 | 0 | -0.5% | 0 | 0 | 00:41:44 | 678 | 0 | 2025-06-20 | 166 | + | + | |||||
369 | STOX-9.25 | SXU5 | 0 | -0.54% | 0 | 0 | 00:41:42 | 190 | 0 | 2025-09-19 | 257 | + | + | |||||
370 | STOX-12.25 | SXZ5 | 0 | -0.54% | 0 | 0 | 00:41:43 | 42 | 0 | 2025-12-19 | 348 | + | + | |||||
371 | UTRY-3.25 | TRH5 | 0 | 0% | 0 | 0 | 18:58:29 | 0 | 0 | 2025-03-20 | 74 | + | + | |||||
372 | UTRY-6.25 | TRM5 | 0 | 0% | 0 | 0 | 18:58:29 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
373 | TATN-6.25 | TTM5 | 0 | +2.02% | 0 | 0 | 00:41:44 | 38 | 0 | 2025-06-20 | 166 | + | + | |||||
374 | TRY-9.25 | TYU5 | 0 | +3.79% | 0 | 0 | 00:41:42 | 1 224 | 0 | 2025-09-18 | 256 | + | + | |||||
375 | TRY-12.25 | TYZ5 | 0 | +2.96% | 0 | 0 | 00:41:43 | 4 | 0 | 2025-12-18 | 347 | + | + | |||||
376 | UCNY-9.25 | UCU5 | 0 | +0.14% | 0 | 0 | 00:41:42 | 2 | 0 | 2025-09-18 | 256 | + | + | |||||
377 | UCNY-12.25 | UCZ5 | 0 | +0.1% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-12-18 | 347 | + | + | |||||
378 | UKZT-3.25 | UTH5 | 0 | 0% | 0 | 0 | 00:41:43 | 6 | 0 | 2025-03-20 | 74 | + | + | |||||
379 | UKZT-6.25 | UTM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-19 | 165 | + | + | |||||
380 | RVI-2.25 | VIG5 | 0 | -1.62% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-02-20 | 46 | + | + | |||||
381 | RVI-3.25 | VIH5 | 0 | -1.62% | 0 | 0 | 19:05:04 | 0 | 0 | 2025-03-20 | 74 | + | + | |||||
382 | WHEAT-1.25 | W4F5 | 0 | +0.38% | 0 | 0 | 00:41:43 | 1 004 | 0 | 2025-01-31 | 26 | + | + | |||||
383 | WHEAT-2.25 | W4G5 | 0 | +0.66% | 0 | 0 | 00:41:44 | 538 | 0 | 2025-02-28 | 54 | + | + | |||||
384 | WHEAT-3.25 | W4H5 | 0 | +0.55% | 0 | 0 | 00:41:44 | 1 276 | 0 | 2025-03-31 | 85 | + | + | |||||
385 | WHEAT-4.25 | W4J5 | 0 | -0.05% | 0 | 0 | 00:41:44 | 122 | 0 | 2025-04-30 | 115 | + | + | |||||
386 | WHEAT-6.25 | W4M5 | 0 | -0.11% | 0 | 0 | 00:41:44 | 226 | 0 | 2025-06-30 | 176 | + | + | |||||
387 | WHEAT-7.25 | W4N5 | 0 | +0.05% | 0 | 0 | 00:41:44 | 38 | 0 | 2025-07-31 | 207 | + | + | |||||
388 | WHEAT-8.25 | W4Q5 | 0 | +0.26% | 0 | 0 | 00:41:44 | 18 | 0 | 2025-08-29 | 236 | + | + | |||||
389 | WHEAT-9.25 | W4U5 | 0 | -0.33% | 0 | 0 | 23:49:01 | 172 | 0 | 2025-09-30 | 268 | + | + | |||||
390 | WHEAT-10.25 | W4V5 | 0 | +0.26% | 0 | 0 | 00:41:43 | 2 | 0 | 2025-10-31 | 299 | + | + | |||||
391 | WHEAT-11.25 | W4X5 | 0 | +5.04% | 0 | 0 | 23:49:01 | 0 | 0 | 2025-11-28 | 327 | + | + | |||||
392 | WHEAT-12.25 | W4Z5 | 0 | +0.42% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-12-30 | 359 | + | + | |||||
393 | ZINC-3.25 | ZCH5 | 0 | 0% | 0 | 0 | 00:41:43 | 60 | 0 | 2025-03-18 | 72 | + | + | |||||
394 | ZINC-6.25 | ZCM5 | 0 | 0% | 0 | 0 | 00:41:43 | 0 | 0 | 2025-06-17 | 163 | + | + | |||||
Красным цветом выделены те тикеры, для которых админ забыл задать сектор. |