Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-12.25	NGZ5	4.014	+1.77%	723 516	23 239	23:49:59	528 856	-88756	2025-12-29	9				+	+
2	SILV-3.26	SVH6	67.57	+0.99%	380 889	20 727	23:49:59	658 632	-2574	2026-03-20	90				+	+
3	GOLD-3.26	GDH6	4367.7	-0.1%	39 521	13 953	23:49:59	356 414	-3302	2026-03-20	90				+	+
4	BR-1.26	BRF6	60.69	+0.97%	83 372	4 071	23:49:59	274 166	-19976	2026-01-05	16				+	+
5	MIX-3.26	MXH6	282625	+0.45%	13 398	3 783	23:49:53	438 512	-1310	2026-03-19	89	8 316	3.03%	12.26%	+	+
6	Si-3.26	SiH6	82159	+0.01%	36 199	2 974	23:49:58	8 256 512	-138	2026-03-19	89				+	+
7	PLT-3.26	PTH6	2029.9	+0.86%	17 715	2 901	23:49:57	70 272	+3780	2026-03-20	90				+	+
8	NG-1.26	NGF6	3.718	+0.92%	95 121	2 835	23:49:58	258 016	+8290	2026-01-28	39				+	+
9	CNY-3.26	CRH6	11.67	-0.03%	239 974	2 802	23:49:58	32 219 632	+58868	2026-03-19	89	0	3.48%	14.08%	+	+
10	IMOEXF	IMOEXF	2760	+0.63%	98 959	2 727	23:49:56	1 542 956	-18606	2100-01-01	27040				+	+
11	CNYRUBF	CNYRUBF	11.318	+0.18%	199 818	2 264	23:49:58	15 899 280	+80398	2100-01-01	27040				+	+
12	ED-3.26	EDH6	1.1741	-0.11%	19 224	1 822	23:49:33	456 650	-2990	2026-03-19	89				+	+
13	USDRUBF	USDRUBF	80.02	-0.84%	15 292	1 225	23:49:58	1 583 016	-1794	2100-01-01	27040				+	+
14	PLD-3.26	PDH6	1770.45	+0.73%	5 919	845	23:49:39	70 658	-2084	2026-03-20	90				+	+
15	RTS-3.26	RIH6	108560	+0.41%	4 501	788	23:49:52	56 428	-1252	2026-03-19	89	1 510	1.41%	5.71%	+	+
16	SPYF-3.26	SFH6	681.93	+0.03%	13 538	746	23:49:43	255 372	+1474	2026-03-20	90				+	+
17	GLDRUBF	GLDRUBF	11000	+0.31%	52 052	572	23:49:59	1 283 100	+1588	2100-01-01	27040				+	+
18	BTC-12.25	BTZ5	88478	+0.6%	73 242	520	23:49:57	306 666	-5946	2025-12-26	6				+	+
19	MXI-3.26	MMH6	2826	+0.38%	18 130	512	23:49:41	362 470	-5202	2026-03-19	89	83	3.02%	12.23%	+	+
20	Eu-3.26	EuH6	96568	-0.1%	5 277	510	23:48:48	1 727 166	-818	2026-03-19	89				+	+
21	SILV-6.26	SVM6	68.27	+1.07%	8 446	464	23:49:59	42 932	+4734	2026-06-19	181				+	+
22	NGM-12.25	NRZ5	4.015	+1.69%	1 232 780	396	23:49:58	1 620 844	-194372	2025-12-29	9				+	+
23	BR-2.26	BRG6	60.26	+0.85%	7 235	351	23:48:36	55 222	-1320	2026-02-02	44				+	+
24	NASD-3.26	NAH6	25249	+0.32%	16 712	340	23:49:39	578 312	-2062	2026-03-20	90				+	+
25	SBRF-3.26	SRH6	31203	+0.14%	8 562	267	23:49:56	226 338	-3212	2026-03-20	90	1 223	4.08%	16.32%	+	+
26	IBIT-3.26	IBH6	52.04	+0.35%	60 174	251	23:49:33	962 326	+9378	2026-03-20	90				+	+
27	GL-3.26	GLH6	11409	+0.08%	16 621	190	23:49:59	850 290	+3660	2026-03-19	89				+	+
28	RGBI-3.26	RBH6	12000	-0.07%	15 371	184	23:47:53	1 100 626	-12450	2026-03-02	72				+	+
29	GAZR-3.26	GZH6	13280	+0.39%	13 477	179	23:49:54	1 158 518	-8428	2026-03-20	90	541	4.25%	16.99%	+	+
30	BTC-1.26	BTF6	90000	+0.41%	21 833	158	23:49:31	120 866	-372	2026-01-30	41				+	+
31	NG-2.26	NGG6	3.257	+0.58%	6 042	158	23:49:59	75 372	+1910	2026-02-25	67				+	+
32	GOLD-6.26	GDM6	4410	-0.08%	415	148	23:49:16	9 552	+98	2026-06-19	181				+	+
33	EURRUBF	EURRUBF	93.96	-0.59%	1 522	143	23:48:00	157 988	-626	2100-01-01	27040				+	+
34	COCOA-3.26	CCH6	489.7	+0.06%	27 800	136	23:49:57	203 178	-1922	2026-03-17	87				+	+
35	VTBR-3.26	VBH6	7616	+0.12%	17 587	134	23:49:50	1 111 066	+7786	2026-03-20	90	315	4.31%	17.26%	+	+
36	UCNY-3.26	UCH6	7.035	+0.04%	1 527	121	23:49:11	57 284	+358	2026-03-19	89				+	+
37	T-3.26	TBH6	3296	+0.39%	33 911	112	23:48:30	265 844	+8264	2026-03-20	90				+	+
38	SILVM-3.26	S1H6	67.52	+1.11%	17 414	95	23:49:56	54 582	+4624	2026-03-20	90				+	+
39	ETHA-3.26	ETH6	23.92	+1.46%	43 029	83	23:49:55	523 382	+9296	2026-03-20	90				+	+
40	SILV-9.26	SVU6	68.87	+1.03%	1 454	81	23:49:32	5 864	+340	2026-09-18	272				+	+
41	ETH-12.25	EHZ5	3016	+1.16%	31 806	76	23:49:56	129 248	-3302	2025-12-26	6				+	+
42	ALUM-3.26	ANH6	3019	+0.76%	2 990	72	23:49:57	12 854	+3364	2026-03-17	87				+	+
43	BR-3.26	BRH6	60.03	+0.67%	1 234	60	23:38:21	25 422	-1346	2026-03-02	72				+	+
44	ORANGE-1.26	OJF6	2.017	+3.22%	3 093	50	23:49:49	7 866	-376	2026-01-05	16				+	+
45	LKOH-3.26	LKH6	57600	+0.69%	795	46	23:49:56	57 814	-182	2026-03-20	90	-1 330	-2.26%	-9.03%	+	+
46	SBERF	SBERF	300.27	+0.22%	1 520	46	23:49:03	142 680	-1090	2100-01-01	27040				+	+
47	NGM-1.26	NRF6	3.714	+0.81%	140 663	42	23:49:58	1 880 464	+27354	2026-01-28	39				+	+
48	COFFEE-2.26	KCG6	3.475	+0.12%	14 365	40	23:49:22	154 232	+9808	2026-02-19	61				+	+
49	COPPER-3.26	CEH6	12069	+0.2%	3 960	39	23:49:09	188 572	+4474	2026-03-17	87				+	+
50	GMKN-3.26	GKH6	1483	+0.34%	21 658	32	23:49:07	652 588	+11688	2026-03-20	90	60	4.22%	16.87%	+	+
51	TLT-3.26	TLH6	88.56	-0.27%	444	32	23:42:19	8 368	+406	2026-03-20	90				+	+
52	GOLD-12.26	GDZ6	4517.5	+0.2%	83	30	23:41:07	118	+24	2026-12-18	363				+	+
53	GAZPF	GAZPF	127.68	+0.52%	2 266	29	23:48:35	326 706	+676	2100-01-01	27040				+	+
54	YDEX-3.26	YDH6	4627	+0.69%	5 596	26	23:47:53	162 652	+1908	2026-03-20	90				+	+
55	SILV-12.26	SVZ6	69.55	+0.83%	456	26	23:04:16	932	-570	2026-12-18	363				+	+
56	ROSN-3.26	RNH6	41739	+0.57%	611	25	23:48:42	22 924	-188	2026-03-20	90	719	1.75%	7.01%	+	+
57	CNY-6.26	CRM6	11.943	-0.03%	2 040	24	23:49:56	546 874	-100	2026-06-18	180	1	5.90%	11.80%	+	+
58	BTC-2.26	BTG6	91351	+0.15%	3 299	24	23:46:33	31 254	+1592	2026-02-27	69				+	+
59	BRM-1.26	BMF6	60.74	+1.02%	4 844	24	23:49:56	28 780	-1688	2026-01-05	16				+	+
60	MIX-6.26	MXM6	292550	+0.46%	78	23	23:49:31	2 110	+72	2026-06-18	180	18 241	6.65%	13.30%	+	+
61	Si-6.26	SiM6	84655	+0.01%	266	23	23:49:31	52 372	+44	2026-06-18	180				+	+
62	PLT-6.26	PTM6	2081.9	+0.93%	131	22	23:45:29	3 830	+70	2026-06-19	181				+	+
63	TATN-3.26	TTH6	60339	+0.23%	360	22	23:27:44	5 078	-218	2026-03-20	90	1 719	2.93%	11.73%	+	+
64	MGNT-3.26	MNH6	3300	+0.42%	6 503	21	23:48:39	190 852	+8192	2026-03-20	90	139	4.38%	17.52%	+	+
65	ALIBABA-3.26	BBH6	152.75	+0.01%	1 726	21	23:46:47	15 218	+548	2026-03-20	90				+	+
66	PLD-6.26	PDM6	1826.78	+0.83%	145	21	23:41:04	3 958	+98	2026-06-19	181				+	+
67	GOLD-9.26	GDU6	4465.9	+0.09%	57	21	23:11:57	2 732	-16	2026-09-18	272				+	+
68	PIKK-3.26	PIH6	5044	+0.2%	3 438	17	23:49:41	36 500	-864	2026-03-20	90	129	2.62%	10.50%	+	+
69	SOXQ-3.26	SQH6	56.05	+0.32%	3 648	17	22:19:49	10 954	+7118	2026-03-20	90				+	+
70	RTSM-3.26	RMH6	1085.5	+0.37%	827	14	23:49:16	19 182	-1076	2026-03-19	89				+	+
71	AFLT-3.26	AFH6	6219	+0.61%	2 257	14	23:49:09	76 012	-644	2026-03-20	90	247	4.14%	16.54%	+	+
72	NLMK-3.26	NMH6	11228	+0.06%	1 244	14	23:49:59	46 324	-1344	2026-03-20	90	446	4.14%	16.55%	+	+
73	BAIDU-3.26	BDH6	126.65	-0.14%	1 344	14	23:47:54	11 114	-224	2026-03-20	90				+	+
74	RUAL-3.26	RLH6	3411	+0.73%	4 026	14	23:49:32	51 726	+2624	2026-03-20	90	134	4.07%	16.29%	+	+
75	PLZLM-3.26	PXH6	23478	+0.6%	571	13	23:47:12	24 022	+78	2026-03-20	90				+	+
76	ORANGE-3.26	OJH6	1.811	+3.69%	914	13	23:46:57	3 758	+238	2026-03-02	72				+	+
77	CHMF-3.26	CHH6	103388	+1.18%	125	13	23:42:52	2 188	+4	2026-03-20	90	3 868	3.89%	15.55%	+	+
78	COPPER-6.26	CEM6	12773	+0.23%	1 157	12	23:49:09	28 944	+1672	2026-06-16	178				+	+
79	NOTKM-3.26	NVH6	12539	+0.45%	940	12	23:49:09	43 590	+476	2026-03-20	90				+	+
80	SMLT-3.26	SSH6	1058	+0.85%	10 743	11	23:46:57	350 070	-3292	2026-03-20	90	42	4.13%	16.54%	+	+
81	ALUM-6.26	ANM6	3281	+1.07%	423	11	23:49:56	7 248	+692	2026-06-16	178				+	+
82	NG-3.26	NGH6	3.265	+0.55%	416	11	23:48:20	15 556	+512	2026-03-27	97				+	+
83	X5-3.26	X5H6	2762	+0.07%	3 787	10	23:46:44	1 011 482	+3654	2026-03-20	90				+	+
84	MXI-6.26	MMM6	2926	+0.37%	342	10	23:17:08	16 700	+310	2026-06-18	180	183	6.67%	13.34%	+	+
85	MAGN-3.26	MGH6	29800	+1.17%	335	10	23:46:23	7 676	-42	2026-03-20	90	1 215	4.25%	17.00%	+	+
86	SPYF-6.26	SFM6	685.81	+0.12%	164	9	23:37:16	4 086	+162	2026-06-19	181				+	+
87	SNGP-3.26	SGH6	41874	+0.78%	215	9	23:48:48	15 036	+126	2026-03-20	90	1 724	4.29%	17.18%	+	+
88	ETH-1.26	EHF6	3096	+1.18%	3 504	9	23:49:56	64 138	+942	2026-01-30	41				+	+
89	AFKS-3.26	AKH6	14248	+0.32%	587	8	23:49:50	12 936	-442	2026-03-20	90	502	3.65%	14.61%	+	+
90	HANG-3.26	HSH6	26715	-0.48%	2 893	8	23:49:19	41 218	+922	2026-03-20	90				+	+
91	HYDR-3.26	HYH6	4466	+0.74%	1 789	8	23:48:37	21 090	+840	2026-03-20	90	171	3.98%	15.93%	+	+
92	RGBI-6.26	RBM6	12187	-0.09%	628	8	23:47:19	49 848	-796	2026-06-01	163				+	+
93	SBPR-3.26	SPH6	31064	+0.11%	234	7	23:49:58	16 964	+46	2026-03-20	90	1 252	4.20%	16.80%	+	+
94	IBIT-6.26	IBM6	54.19	+0.2%	1 580	7	23:40:47	14 238	+2410	2026-06-19	181				+	+
95	NASD-6.26	NAM6	25338	+0.36%	338	7	23:41:21	10 666	+72	2026-06-19	181				+	+
96	SIBN-3.26	SOH6	5257	-0.48%	1 206	6	23:49:36	15 814	+1554	2026-03-20	90	208	4.11%	16.44%	+	+
97	R2000-3.26	R2H6	253.3	+0.16%	262	5	23:41:02	1 402	+522	2026-03-20	90				+	+
98	NGM-2.26	NRG6	3.289	+0.67%	19 685	5	23:48:49	407 432	+25536	2026-02-25	67				+	+
99	Si-9.26	SiU6	86871	-0.18%	58	5	22:52:27	6 038	+14	2026-09-17	271				+	+
100	VTBR-6.26	VBM6	7931	+0.1%	617	5	23:39:05	13 668	+550	2026-06-19	181	630	8.63%	17.16%	+	+
101	TRNF-3.26	TNH6	1404	-0.14%	3 247	5	23:46:36	85 366	+784	2026-03-20	90	56	4.17%	16.68%	+	+
102	SVCB-3.26	SCH6	1328	+0.15%	3 305	4	23:38:50	390 368	+1106	2026-03-20	90				+	+
103	WUSH-3.26	WUH6	988	+0.4%	4 415	4	23:46:50	73 888	-1898	2026-03-20	90				+	+
104	MOEX-3.26	MEH6	18504	+0.54%	224	4	23:43:25	11 662	+12	2026-03-20	90	745	4.20%	16.78%	+	+
105	RTS-6.26	RIM6	108570	+0.45%	23	4	23:49:31	576	+2	2026-06-18	180	1 520	1.42%	2.84%	+	+
106	RTKM-3.26	RTH6	6621	+1.39%	607	4	23:47:58	18 816	-234	2026-03-20	90	266	4.19%	16.74%	+	+
107	NASD-9.26	NAU6	25428	+0.33%	195	4	22:57:46	2 904	+216	2026-09-18	272				+	+
108	ALRS-3.26	ALH6	4490	+0.27%	847	4	23:48:31	104 454	+870	2026-03-20	90	167	3.86%	15.45%	+	+
109	SPYF-9.26	SFU6	689.1	+0.3%	65	4	22:28:51	1 076	+76	2026-09-18	272				+	+
110	SPBE-3.26	SEH6	2667	+0.3%	1 315	4	23:49:42	57 122	+336	2026-03-20	90	109	4.26%	17.04%	+	+
111	BRM-2.26	BMG6	60.29	+0.86%	687	3	23:48:36	7 178	+28	2026-02-02	44				+	+
112	DAX-3.26	DXH6	20069	+0.51%	167	3	23:03:19	5 612	+212	2026-03-20	90				+	+
113	BR-4.26	BRJ6	60	+0.47%	64	3	23:28:25	2 306	+50	2026-04-01	102				+	+
114	VKCO-3.26	VKH6	2966	+0.4%	1 028	3	23:46:36	95 428	-58	2026-03-20	90				+	+
115	SILVM-6.26	S1M6	68.02	+1%	486	3	23:49:21	3 784	+380	2026-06-19	181				+	+
116	MVID-3.26	MVH6	708	+0.28%	3 618	3	23:48:06	320 244	-2266	2026-03-20	90				+	+
117	SNGR-3.26	SNH6	23336	+0.22%	108	3	23:25:28	11 350	+42	2026-03-20	90	881	3.92%	15.69%	+	+
118	FLOT-3.26	FLH6	8136	+0.22%	304	2	23:46:39	8 758	-20	2026-03-20	90				+	+
119	ETH-2.26	EHG6	3134.7	+1.28%	961	2	23:48:18	19 142	+410	2026-02-27	69				+	+
120	XIA-3.26	XIH6	42.7	+2.94%	54	2	21:45:05	664	+36	2026-03-20	90				+	+
121	PLT-9.26	PTU6	2105.5	+0.94%	13	2	23:45:21	318	+16	2026-09-18	272				+	+
122	GL-6.26	GLM6	11880	+0.08%	185	2	23:49:59	153 454	-20	2026-06-18	180				+	+
123	DJ30-3.26	DJH6	486.5	-0.16%	56	2	22:41:09	214	0	2026-03-20	90				+	+
124	MTLR-3.26	MCH6	7763	+0.59%	270	2	23:46:03	27 284	-76	2026-03-20	90	42	0.54%	2.18%	+	+
125	BELUGA-3.26	NBH6	440	0%	4 745	2	23:45:32	102 420	+2198	2026-03-20	90				+	+
126	GAZR-6.26	GZM6	13816	+0.39%	151	2	23:44:04	27 350	+56	2026-06-19	181	1 077	8.45%	16.82%	+	+
127	Si-12.26	SiZ6	89444	-0.26%	22	2	22:16:09	3 336	-26	2026-12-17	362				+	+
128	NICKEL-3.26	NCH6	15000	+0.77%	164	2	22:42:44	4 502	+296	2026-03-17	87				+	+
129	ED-6.26	EDM6	1.1742	-0.08%	20	2	20:52:18	4 502	-12	2026-06-18	180				+	+
130	UJPY-3.26	JPH6	156.38	+0.1%	23	2	23:34:18	1 294	-6	2026-03-19	89				+	+
131	CNY-9.26	CRU6	12.209	-0.01%	148	2	22:56:45	60 770	+236	2026-09-17	271	1	8.26%	10.97%	+	+
132	MIX-9.26	MXU6	299275	+0.65%	6	2	23:35:00	402	+2	2026-09-17	271	24 966	9.10%	12.09%	+	+
133	PHOR-3.26	PHH6	6643	-0.15%	264	2	23:44:16	13 804	-146	2026-03-20	90	268	4.20%	16.82%	+	+
134	SBRF-6.26	SRM6	32350	+0.13%	54	2	23:09:47	24 702	+40	2026-06-19	181	2 370	7.91%	15.72%	+	+
135	MTSI-3.26	MTH6	22419	+0.26%	74	2	23:22:44	7 602	+58	2026-03-20	90	879	4.08%	16.32%	+	+
136	BR-5.26	BRK6	60.24	+0.65%	33	2	23:43:35	1 596	0	2026-05-04	135				+	+
137	ASTR-3.26	ASH6	283	-0.35%	5 572	2	23:28:29	272 402	-1240	2026-03-20	90				+	+
138	POSI-3.26	PSH6	1072	+0.19%	1 454	2	23:39:19	68 464	-1782	2026-03-20	90				+	+
139	SPYF-12.26	SFZ6	690.68	-0.19%	28	2	23:17:05	192	+46	2026-12-18	363				+	+
140	ROSN-6.26	RNM6	43210	+0.2%	35	2	23:40:49	1 512	-30	2026-06-19	181	2 190	5.34%	10.62%	+	+
141	SGZH-3.26	SZH6	1264	-0.24%	1 174	1	23:30:06	66 448	+22	2026-03-20	90				+	+
142	ETHA-6.26	ETM6	25.2	+1.15%	712	1	22:29:54	18 986	+1200	2026-06-19	181				+	+
143	ED-9.26	EDU6	1.1785	+0.26%	15	1	20:51:47	82	-2	2026-09-17	271				+	+
144	UPRO-3.26	UNH6	15594	+0.63%	89	1	23:43:17	4 340	+154	2026-03-20	90				+	+
145	BR-6.26	BRM6	60.37	+0.58%	28	1	23:43:35	744	+12	2026-06-01	163				+	+
146	PLD-9.26	PDU6	1880	+0.61%	9	1	21:18:04	354	+14	2026-09-18	272				+	+
147	NIKK-3.26	N2H6	51850	+0.5%	499	1	23:41:39	8 732	+700	2026-03-20	90				+	+
148	IRAO-3.26	IRH6	32329	+0.07%	41	1	21:54:31	5 530	-30	2026-03-20	90	1 234	3.97%	15.87%	+	+
149	TTF-1.26	FFF6	28.295	-0.12%	490	1	23:39:06	19 630	+754	2026-01-30	41				+	+
150	SILVM-9.26	S1U6	68.11	+0.68%	237	1	23:46:47	2 586	+96	2026-09-18	272				+	+
151	FEES-3.26	FSH6	7600	+0.58%	164	1	23:43:16	10 306	+46	2026-03-20	90	304	4.17%	16.67%	+	+
152	COFFEE-4.26	KCJ6	3.394	-0.15%	415	1	23:07:19	11 016	+208	2026-04-22	123				+	+
153	SFIN-3.26	SHH6	905.8	-0.18%	1 249	1	23:41:02	134 070	-342	2026-03-20	90				+	+
154	RNFT-3.26	RUH6	1048	-0.19%	1 059	1	23:48:27	27 846	+1274	2026-03-20	90				+	+
155	BR-7.26	BRN6	60.37	+0.35%	22	1	22:50:11	404	+34	2026-07-01	193				+	+
156	RGBI-9.26	RBU6	12361	+0.01%	77	1	23:44:33	20 020	+28	2026-09-01	255				+	+
157	ZINC-3.26	ZCH6	3100	+0.97%	38	1	22:55:42	888	+70	2026-03-17	87				+	+
158	NOTKM-6.26	NVM6	12897	-0.31%	72	1	22:45:12	1 938	-116	2026-06-19	181				+	+
159	RGBI-12.26	RBZ6	12511	-0.14%	72	1	23:46:18	4 592	-6	2026-12-01	346				+	+
160	CBOM-3.26	CMH6	7011	+0.5%	121	1	23:45:45	13 178	-8	2026-03-20	90				+	+
161	GL-9.26	GLU6	12349.8	+0.08%	61	1	23:47:59	3 540	-2	2026-09-17	271				+	+
162	PIKK-6.26	PIM6	5204	-0.67%	144	1	22:41:42	304	-50	2026-06-19	181	289	5.88%	11.69%	+	+
163	MDMG-3.26	MDH6	14694	+0.61%	48	1	22:40:35	1 722	-64	2026-03-20	90				+	+
164	KMAZ-3.26	KMH6	896	+0.67%	780	1	22:51:43	9 852	-572	2026-03-20	90				+	+
165	CNY-12.26	CRZ6	12.5	+0.08%	56	1	21:08:18	20 238	-18	2026-12-17	362	1	10.84%	10.78%	+	+
166	RENI-3.26	RDH6	10161	+0.52%	69	1	23:48:14	6 514	-110	2026-03-20	90				+	+
167	PLT-12.26	PTZ6	2142	+0.24%	4	1	23:04:02	20	-2	2026-12-18	363				+	+
168	ARGT-3.26	AGH6	92.49	+2.38%	87	1	22:42:33	236	+116	2026-03-20	90				+	+
169	Si-3.27	SiH7	92400	-0.11%	7	1	22:17:24	590	0	2027-03-18	453				+	+
170	WHEAT-12.25	W4Z5	15840	+0.13%	39	1	23:21:15	5 276	+76	2025-12-30	10				+	+
171	BANE-3.26	BNH6	1567	+0.64%	391	1	23:14:31	6 918	-116	2026-03-20	90				+	+
172	IVAT-3.26	IVH6	18037	+0.16%	34	1	22:55:01	676	-14	2026-03-20	90				+	+
173	EM-3.26	EMH6	54.36	+0.44%	131	1	23:02:20	586	+262	2026-03-20	90				+	+
174	MXI-6.27	MMM7	3184	+1.47%	17	1	20:35:16	1 082	0	2027-06-17	544	441	16.07%	10.64%	+	+
175	AFRICA-3.26	AAH6	69.06	+1.22%	97	1	20:55:16	278	+190	2026-03-20	90				+	+
176	INDIA-3.26	NDH6	10.042	+0.22%	663	1	23:40:14	9 980	+710	2026-03-20	90				+	+
177	HEAD-3.26	HDH6	2973	+0.51%	174	1	23:25:36	15 820	-66	2026-03-20	90				+	+
178	UCHF-3.26	CFH6	0.7879	-0.19%	6	0	21:51:36	452	-12	2026-03-19	89				+	+
179	YDEX-6.26	YDM6	4781	+0.9%	92	0	23:37:21	1 910	+136	2026-06-19	181				+	+
180	AFLT-6.26	AFM6	6440	+0.33%	66	0	22:04:04	1 994	+72	2026-06-19	181	468	7.84%	15.59%	+	+
181	MVID-6.26	MVM6	681	-4.37%	596	0	22:54:44	3 088	+1094	2026-06-19	181				+	+
182	HYDR-6.26	HYM6	4534	+0.31%	89	0	23:47:34	258	+76	2026-06-19	181	239	5.56%	11.07%	+	+
183	NG-4.26	NGJ6	3.369	+1.1%	15	0	23:09:03	998	+8	2026-04-28	129				+	+
184	BRM-3.26	BMH6	59.89	+0.53%	78	0	23:21:52	2 236	+30	2026-03-02	72				+	+
185	NASD-12.26	NAZ6	25520	+0.29%	18	0	22:56:08	582	+22	2026-12-18	363				+	+
186	SGZH-6.26	SZM6	1293	0%	284	0	21:46:07	2 428	+90	2026-06-19	181				+	+
187	CNY-3.27	CRH7	12.809	-0.56%	28	0	20:45:57	2 228	+26	2027-03-18	453	2	13.58%	10.79%	+	+
188	SOFL-3.26	S0H6	826	+0.48%	426	0	22:02:07	34 424	+574	2026-03-20	90				+	+
189	STOX-3.26	SXH6	5860	+0.08%	62	0	22:58:21	4 014	+94	2026-03-20	90				+	+
190	BTC-3.26	BTH6	91450	-0.6%	45	0	23:09:46	860	+84	2026-03-27	97				+	+
191	TENCENT-3.26	TCH6	636.7	+1.83%	5	0	21:56:44	38	+4	2026-03-20	90				+	+
192	GL-12.26	GLZ6	12888	+0.04%	24	0	23:38:46	942	+10	2026-12-17	362				+	+
193	MIX-12.26	MXZ6	304750	+0.18%	1	0	21:16:14	182	0	2026-12-17	362	30 441	11.10%	11.04%	+	+
194	NICKEL-6.26	NCM6	15710	+1.63%	23	0	22:01:10	76	+40	2026-06-16	178				+	+
195	MXI-9.26	MMU6	2980.25	+0.31%	10	0	21:49:51	2 152	-4	2026-09-17	271	237	8.65%	11.49%	+	+
196	RUAL-6.26	RLM6	3522	+0.62%	81	0	19:47:19	962	-98	2026-06-19	181	245	7.46%	14.84%	+	+
197	TATP-3.26	TPH6	5606	-0.14%	47	0	23:48:42	5 816	-48	2026-03-20	90				+	+
198	SBPR-6.26	SPM6	32171	+0.42%	8	0	22:33:27	270	+10	2026-06-19	181	2 359	7.91%	15.74%	+	+
199	CHINA-3.26	CIH6	61.87	+0.78%	51	0	21:06:03	822	+102	2026-03-20	90				+	+
200	PLZLM-6.26	PXM6	23838	+0.36%	10	0	19:42:23	134	+8	2026-06-19	181				+	+
201	NG-6.26	NGM6	3.714	+0.83%	8	0	23:47:41	428	-2	2026-06-26	188				+	+
202	ENPG-3.26	EAH6	4683	+0.96%	48	0	23:01:05	1 568	+12	2026-03-20	90				+	+
203	T-6.26	TBM6	3423	+0.35%	61	0	22:34:25	2 624	+18	2026-06-19	181				+	+
204	Eu-6.26	EuM6	99578	-0.02%	2	0	19:43:25	1 190	-4	2026-06-18	180				+	+
205	SUGR-3.26	SAH6	27.2	+0.15%	7	0	22:21:07	938	+6	2026-03-02	72				+	+
206	SBPR-9.26	SPU6	31993	+1.74%	6	0	22:33:27	152	+6	2026-09-18	272	2 181	7.32%	9.68%	+	+
207	ISKJ-3.26	ISH6	737	-0.68%	263	0	20:45:44	1 686	+2	2026-03-20	90				+	+
208	SBRF-9.26	SRU6	31500	-0.06%	6	0	22:35:21	3 474	+2	2026-09-18	272	1 520	5.07%	6.71%	+	+
209	RASP-3.26	RAH6	1794	+0.17%	102	0	23:46:01	4 792	+72	2026-03-20	90				+	+
210	NGM-3.26	NRH6	3.362	+0.09%	668	0	23:44:34	37 360	+1150	2026-03-27	97				+	+
211	BSPB-3.26	BSH6	3209	-0.03%	56	0	23:49:20	14 154	+22	2026-03-20	90				+	+
212	LKOH-6.26	LKM6	58707	+0.37%	3	0	19:57:10	1 778	0	2026-06-19	181	-223	-0.38%	-0.75%	+	+
213	NG-5.26	NGK6	3.574	+1.57%	6	0	23:47:41	212	-8	2026-05-27	158				+	+
214	GAZR-9.26	GZU6	14367	+0.14%	12	0	20:52:23	4 484	+8	2026-09-18	272	1 628	12.78%	16.91%	+	+
215	GMKN-6.26	GKM6	1540	+0.32%	110	0	23:35:34	5 796	+200	2026-06-19	181	117	8.22%	16.35%	+	+
216	SFIN-6.26	SHM6	873.4	+0.14%	195	0	23:39:48	10 214	-110	2026-06-19	181				+	+
217	AFKS-6.26	AKM6	14739	+0.33%	11	0	22:36:27	72	+22	2026-06-19	181	993	7.22%	14.37%	+	+
218	PLD-12.26	PDZ6	1900.39	+0.86%	1	0	19:46:14	30	+2	2026-12-18	363				+	+
219	BRM-4.26	BMJ6	60.09	+0.22%	30	0	23:21:52	1 040	-38	2026-04-01	102				+	+
220	SVCB-6.26	SCM6	1383	0%	101	0	20:27:21	842	+202	2026-06-19	181				+	+
221	GAZR-12.26	GZZ6	14938	+0.19%	9	0	23:46:44	166	-8	2026-12-18	363	2 199	17.26%	17.12%	+	+
222	BRAZIL-3.26	BZH6	31.78	-0.35%	51	0	23:36:05	666	+24	2026-03-20	90				+	+
223	SNGP-6.26	SGM6	43559	+0.37%	3	0	23:15:36	260	0	2026-06-19	181	3 409	8.49%	16.89%	+	+
224	NGM-4.26	NRJ6	3.464	-0.09%	446	0	20:42:54	18 960	+850	2026-04-28	129				+	+
225	MXI-3.27	MMH7	3109.4	+0.3%	4	0	21:19:25	678	-6	2027-03-18	453	366	13.35%	10.61%	+	+
226	TTF-12.25	FFZ5	28.47	+0.46%	43	0	23:38:52	27 266	-16	2025-12-30	10				+	+
227	MGNT-6.26	MNM6	3424	+0.38%	32	0	23:04:00	1 792	+64	2026-06-19	181	263	8.30%	16.51%	+	+
228	BRM-7.26	BMN6	61.34	+0.91%	21	0	22:48:34	116	+40	2026-07-01	193				+	+
229	MXI-12.27	MMZ7	3409.4	+1.26%	3	0	21:04:57	362	-6	2027-12-16	726	666	24.29%	12.04%	+	+
230	MXI-12.26	MMZ6	3035.5	-0.05%	3	0	21:08:37	694	0	2026-12-17	362	292	10.66%	10.60%	+	+
231	SILVM-12.26	S1Z6	69.22	+0.9%	16	0	21:38:34	332	-2	2026-12-18	363				+	+
232	ROSN-9.26	RNU6	43727	-0.26%	2	0	19:49:58	108	+4	2026-09-18	272	2 707	6.60%	8.73%	+	+
233	SPBE-6.26	SEM6	2787	+1%	30	0	21:14:54	222	-2	2026-06-19	181	229	8.95%	17.81%	+	+
234	SOXQ-6.26	SQM6	57.74	+1%	17	0	23:41:39	292	+24	2026-06-19	181				+	+
235	DAX-6.26	DXM6	19911	+0.58%	4	0	19:22:40	38	+2	2026-06-19	181				+	+
236	RTKMP-3.26	RQH6	6465	+1.02%	11	0	21:37:19	848	+20	2026-03-20	90				+	+
237	RTSM-6.26	RMM6	1089	+0.51%	4	0	22:27:21	494	+4	2026-06-18	180				+	+
238	BRM-6.26	BMM6	61.05	+0.89%	14	0	22:48:34	130	0	2026-06-01	163				+	+
239	MOEX-6.26	MEM6	0	+0.53%	3	0	20:29:52	312	0	2026-06-19	181				+	+
240	NIKK-6.26	N2M6	51401	+0.02%	21	0	20:36:05	196	+40	2026-06-19	181				+	+
241	FESH-3.26	FEH6	5477	+0.18%	10	0	21:44:48	2 438	+10	2026-03-20	90				+	+
242	SUGR-5.26	SAK6	26.71	0%	2	0	20:58:17	382	0	2026-05-04	135				+	+
243	OGI-3.26	OGH6	7516	-2.42%	7	0	21:35:56	116	+8	2026-03-19	89				+	+
244	LEAS-3.26	LEH6	578	+0.17%	90	0	23:08:44	68 338	-52	2026-03-20	90				+	+
245	SMLT-6.26	SSM6	1105	+0.45%	42	0	23:45:34	23 386	+24	2026-06-19	181	89	8.76%	17.42%	+	+
246	EM-6.26	EMM6	55.59	+3.19%	10	0	19:48:46	22	+18	2026-06-19	181				+	+
247	BSPB-6.26	BSM6	3195	-0.03%	14	0	22:28:53	292	+28	2026-06-19	181				+	+
248	BRM-5.26	BMK6	60.67	+0.96%	8	0	21:17:06	262	-10	2026-05-04	135				+	+
249	OGI-6.26	OGM6	7880	+0.44%	5	0	21:35:56	70	-2	2026-06-18	180				+	+
250	IVAT-6.26	IVM6	18772	-0.06%	2	0	21:56:19	122	+4	2026-06-19	181				+	+
251	RVI-2.26	VIG6	35.5	-5.77%	6	0	23:20:20	18	+12	2026-02-19	61				+	+
252	HANG-6.26	HSM6	26975	+0.04%	12	0	23:27:47	270	+4	2026-06-19	181				+	+
253	WHEAT-8.26	W4Q6	16900	-0.3%	2	0	22:24:13	58	-4	2026-08-31	254				+	+
254	HOME-12.25	HOZ5	32900	0%	1	0	19:08:00	712	-2	2025-12-24	4				+	+
255	TRY-3.26	TYH6	1.803	+0.89%	18	0	23:43:04	976	+12	2026-03-19	89				+	+
256	KZT-3.26	KZH6	14.45	+1.54%	2	0	19:22:42	168	0	2026-03-19	89				+	+
257	BELUGA-6.26	NBM6	453	+0.88%	48	0	23:23:54	1 212	+62	2026-06-19	181				+	+
258	HKD-3.26	HKH6	10.695	+1.12%	2	0	22:33:33	338	0	2026-03-19	89				+	+
259	BAIDU-6.26	BDM6	130	+0.42%	2	0	19:20:04	8	-4	2026-06-19	181				+	+
260	WHEAT-3.26	W4H6	16190	-0.19%	1	0	22:24:12	2 038	0	2026-03-31	101				+	+
261	WHEAT-1.26	W4F6	16040	-0.12%	1	0	20:36:37	310	-2	2026-01-30	41				+	+
262	TRY-6.26	TYM6	1.801	-4.22%	8	0	23:42:30	306	-2	2026-06-18	180				+	+
263	WHEAT-10.26	W4V6	13300	+7.29%	1	0	22:37:11	2	+2	2026-10-30	314				+	+
264	RVI-1.26	VIF6	36.5	-1.1%	2	0	23:23:54	22	0	2026-01-15	26				+	+
265	BANE-6.26	BNM6	1632	+0.49%	5	0	22:20:23	196	+10	2026-06-19	181				+	+
266	ISKJ-6.26	ISM6	757	+0.26%	11	0	20:45:44	76	0	2026-06-19	181				+	+
267	WUSH-6.26	WUM6	1012	-0.1%	6	0	19:10:32	2 158	0	2026-06-19	181				+	+
268	SAUDI-6.26	SDM6	35.52	+1.41%	2	0	21:53:49	4	0	2026-06-19	181				+	+
269	TATP-6.26	TPM6	5832	+0.64%	1	0	19:42:26	78	+2	2026-06-19	181				+	+
270	ASTR-6.26	ASM6	297	+0.34%	17	0	20:40:32	2 894	+32	2026-06-19	181				+	+
271	NGM-5.26	NRK6	3.655	+0.14%	15	0	23:22:26	6 802	-6	2026-05-27	158				+	+
272	VKCO-6.26	VKM6	3065	+0.07%	1	0	20:25:32	452	-2	2026-06-19	181				+	+
273	ETH-3.26	EHH6	3235.1	+4.18%	1	0	20:58:32	2	+2	2026-03-27	97				+	+
274	TRNF-6.26	TNM6	1451	+0.07%	1	0	21:21:16	4 226	+2	2026-06-19	181	103	7.66%	15.23%	+	+
275	NGM-6.26	NRM6	3.794	-1.42%	4	0	22:36:32	2 390	+4	2026-06-26	188				+	+
276	IPO-3.26	IPH6	570.5	+0.53%	2	0	19:48:01	3 132	0	2026-03-19	89				+	+
277	AFRICA-6.26	AAM6	0	+2%	0	0	23:49:31	0	0	2026-06-19	181				+	+
278	AED-3.26	AEH6	0	0%	0	0	23:49:50	336	0	2026-03-19	89				+	+
279	AED-6.26	AEM6	0	0%	0	0	23:49:50	24	0	2026-06-18	180				+	+
280	ARGT-6.26	AGM6	0	+1.06%	0	0	23:49:35	2	0	2026-06-19	181				+	+
281	ALRS-6.26	ALM6	0	+1.26%	0	0	23:50:00	322	0	2026-06-19	181				+	+
282	AMD-3.26	ARH6	0	0%	0	0	23:48:55	2	0	2026-03-19	89				+	+
283	AMD-6.26	ARM6	0	0%	0	0	23:48:55	2	0	2026-06-18	180				+	+
284	AUDU-3.26	AUH6	0	0%	0	0	23:50:01	2	0	2026-03-19	89				+	+
285	AUDU-6.26	AUM6	0	0%	0	0	23:50:01	0	0	2026-06-18	180				+	+
286	ALIBABA-6.26	BBM6	0	-0.06%	0	0	23:49:48	8	0	2026-06-19	181				+	+
287	BYN-3.26	BYH6	0	-0.11%	0	0	23:50:01	4	0	2026-03-19	89				+	+
288	BYN-6.26	BYM6	0	-0.1%	0	0	23:50:01	0	0	2026-06-18	180				+	+
289	BRAZIL-6.26	BZM6	0	+1.27%	0	0	23:49:52	72	0	2026-06-19	181				+	+
290	UCAD-3.26	CAH6	0	0%	0	0	23:50:01	64	0	2026-03-19	89				+	+
291	UCAD-6.26	CAM6	0	0%	0	0	23:50:01	0	0	2026-06-18	180				+	+
292	UCHF-6.26	CFM6	0	-0.19%	0	0	23:49:57	10	0	2026-06-18	180				+	+
293	CHMF-6.26	CHM6	0	+1.03%	0	0	23:49:59	0	0	2026-06-19	181				+	+
294	CHINA-6.26	CIM6	0	+2.81%	0	0	23:49:30	2	0	2026-06-19	181				+	+
295	CBOM-6.26	CMM6	0	+0.37%	0	0	23:49:59	2	0	2026-06-19	181				+	+
296	CNY-6.27	CRM7	0	+0.02%	0	0	23:49:47	110	0	2027-06-17	544				+	+
297	CNI-3.26	CSH6	0	+0.01%	0	0	23:49:09	64	0	2026-03-19	89				+	+
298	CNI-6.26	CSM6	0	+0.01%	0	0	23:48:35	16	0	2026-06-18	180				+	+
299	DJ30-6.26	DJM6	0	-1.93%	0	0	23:49:46	0	0	2026-06-19	181				+	+
300	ENPG-6.26	EAM6	0	+0.71%	0	0	23:50:01	2	0	2026-06-19	181				+	+
301	ECAD-3.26	ECH6	0	0%	0	0	23:18:31	0	0	2026-03-19	89				+	+
302	ECAD-6.26	ECM6	0	0%	0	0	23:21:52	0	0	2026-06-18	180				+	+
303	ED-12.26	EDZ6	0	-0.1%	0	0	23:49:43	10	0	2026-12-17	362				+	+
304	EGBP-3.26	EGH6	0	0%	0	0	18:59:23	0	0	2026-03-19	89				+	+
305	EGBP-6.26	EGM6	0	0%	0	0	18:59:23	0	0	2026-06-18	180				+	+
306	EJPY-3.26	EJH6	0	0%	0	0	18:59:23	0	0	2026-03-19	89				+	+
307	EJPY-6.26	EJM6	0	0%	0	0	18:59:23	0	0	2026-06-18	180				+	+
308	Eu-9.26	EuU6	0	+0.21%	0	0	23:49:58	144	0	2026-09-17	271				+	+
309	Eu-12.26	EuZ6	0	-0.07%	0	0	23:49:59	60	0	2026-12-17	362				+	+
310	FESH-6.26	FEM6	0	-0.87%	0	0	23:49:50	10	0	2026-06-19	181				+	+
311	TTF-2.26	FFG6	0	+1.5%	0	0	23:49:38	0	0	2026-02-27	69				+	+
312	FLOT-6.26	FLM6	0	+0.3%	0	0	23:50:01	0	0	2026-06-19	181				+	+
313	FNI-3.26	FNH6	0	0%	0	0	23:49:07	22	0	2026-03-19	89				+	+
314	FNI-6.26	FNM6	0	+0.09%	0	0	23:49:06	2	0	2026-06-18	180				+	+
315	FEES-6.26	FSM6	0	-0.45%	0	0	23:49:56	162	0	2026-06-19	181				+	+
316	GBPU-3.26	GUH6	0	+0.09%	0	0	23:49:54	4 812	0	2026-03-19	89				+	+
317	GBPU-6.26	GUM6	0	+0.09%	0	0	23:49:00	0	0	2026-06-18	180				+	+
318	HEAD-6.26	HDM6	0	+0.84%	0	0	23:50:01	78	0	2026-06-19	181				+	+
319	HKD-6.26	HKM6	0	+2.25%	0	0	23:50:01	152	0	2026-06-18	180				+	+
320	HOME-3.26	HOH6	0	+0.03%	0	0	23:49:59	810	0	2026-03-18	88				+	+
321	HOME-6.26	HOM6	0	+0.03%	0	0	23:48:07	0	0	2026-06-24	186				+	+
322	INR-3.26	I2H6	0	0%	0	0	23:49:51	146	0	2026-03-19	89				+	+
323	INR-6.26	I2M6	0	0%	0	0	23:49:50	60	0	2026-06-18	180				+	+
324	IPO-6.26	IPM6	0	-0.52%	0	0	23:49:38	10	0	2026-06-18	180				+	+
325	IRAO-6.26	IRM6	0	-0.75%	0	0	23:50:01	88	0	2026-06-19	181				+	+
326	UJPY-6.26	JPM6	0	+0.1%	0	0	23:49:53	0	0	2026-06-18	180				+	+
327	KMAZ-6.26	KMM6	0	+1.51%	0	0	23:49:47	548	0	2026-06-19	181				+	+
328	KZT-6.26	KZM6	0	+0.05%	0	0	23:49:46	16	0	2026-06-18	180				+	+
329	LKOH-9.26	LKU6	0	0%	0	0	23:49:59	436	0	2026-09-18	272				+	+
330	LKOH-12.26	LKZ6	0	+0.18%	0	0	23:49:53	16	0	2026-12-18	363				+	+
331	MMI-3.26	MAH6	0	0%	0	0	23:49:42	40	0	2026-03-19	89				+	+
332	MMI-6.26	MAM6	0	0%	0	0	23:49:15	0	0	2026-06-18	180				+	+
333	MDMG-6.26	MDM6	0	+0.43%	0	0	23:49:55	0	0	2026-06-19	181				+	+
334	1MFR-1.26	MFF6	0	0%	0	0	18:59:32	0	0	2026-01-30	41				+	+
335	1MFR-2.26	MFG6	0	0%	0	0	18:59:32	0	0	2026-02-27	69				+	+
336	1MFR-3.26	MFH6	0	0%	0	0	18:59:32	0	0	2026-03-31	101				+	+
337	1MFR-4.26	MFJ6	0	0%	0	0	18:59:32	0	0	2026-04-30	131				+	+
338	1MFR-5.26	MFK6	0	0%	0	0	18:59:32	0	0	2026-05-29	160				+	+
339	1MFR-6.26	MFM6	0	0%	0	0	18:59:32	0	0	2026-06-30	192				+	+
340	1MFR-7.26	MFN6	0	0%	0	0	18:59:32	0	0	2026-07-31	223				+	+
341	1MFR-8.26	MFQ6	0	0%	0	0	18:59:32	0	0	2026-08-31	254				+	+
342	1MFR-9.26	MFU6	0	0%	0	0	18:59:32	0	0	2026-09-30	284				+	+
343	1MFR-12.25	MFZ5	0	0%	0	0	18:59:32	0	0	2025-12-30	10				+	+
344	MAGN-6.26	MGM6	0	+1.1%	0	0	23:49:57	6	0	2026-06-19	181				+	+
345	MXI-9.27	MMU7	0	+1.96%	0	0	23:49:47	254	0	2027-09-16	635				+	+
346	MTSI-6.26	MTM6	0	+0.1%	0	0	23:49:56	0	0	2026-06-19	181				+	+
347	MIX-3.27	MXH7	0	+1.46%	0	0	23:49:53	18	0	2027-03-18	453				+	+
348	MIX-6.27	MXM7	0	+1.55%	0	0	23:49:45	18	0	2027-06-17	544				+	+
349	MIX-9.27	MXU7	0	+1.81%	0	0	23:49:46	42	0	2027-09-16	635				+	+
350	MIX-12.27	MXZ7	0	+0.46%	0	0	23:49:46	0	0	2027-12-16	726				+	+
351	MOEXCNY-3.26	MYH6	0	0%	0	0	23:49:59	546	0	2026-03-19	89				+	+
352	MOEXCNY-6.26	MYM6	0	+0.57%	0	0	23:49:37	428	0	2026-06-18	180				+	+
353	NG-7.26	NGN6	0	-0.16%	0	0	23:45:44	0	0	2026-07-29	221				+	+
354	NLMK-6.26	NMM6	0	-0.22%	0	0	23:49:59	332	0	2026-06-19	181				+	+
355	NGM-7.26	NRN6	0	0%	0	0	23:38:38	0	0	2026-07-29	221				+	+
356	PHOR-6.26	PHM6	0	-0.24%	0	0	23:49:56	222	0	2026-06-19	181				+	+
357	R2000-6.26	R2M6	0	-1.09%	0	0	23:49:50	0	0	2026-06-19	181				+	+
358	RASP-6.26	RAM6	0	+0.59%	0	0	23:49:51	18	0	2026-06-19	181				+	+
359	RENI-6.26	RDM6	0	-0.38%	0	0	23:49:54	0	0	2026-06-19	181				+	+
360	RTS-3.27	RIH7	0	+0.4%	0	0	23:49:45	24	0	2027-03-18	453				+	+
361	RTS-6.27	RIM7	0	+0.41%	0	0	23:49:47	20	0	2027-06-17	544				+	+
362	RTS-9.26	RIU6	0	+0.24%	0	0	23:49:54	80	0	2026-09-17	271				+	+
363	RTS-12.26	RIZ6	0	+0.39%	0	0	23:49:54	58	0	2026-12-17	362				+	+
364	RTKMP-6.26	RQM6	0	+0.26%	0	0	23:47:11	456	0	2026-06-19	181				+	+
365	RUON-1.26	RRF6	0	0%	0	0	18:59:32	0	0	2026-01-30	41				+	+
366	RUON-2.26	RRG6	0	0%	0	0	18:59:32	0	0	2026-02-27	69				+	+
367	RUON-3.26	RRH6	0	0%	0	0	18:59:32	0	0	2026-03-31	101				+	+
368	RUON-4.26	RRJ6	0	0%	0	0	18:59:32	0	0	2026-04-30	131				+	+
369	RUON-5.26	RRK6	0	0%	0	0	18:59:32	0	0	2026-05-29	160				+	+
370	RUON-6.26	RRM6	0	0%	0	0	18:59:32	0	0	2026-06-30	192				+	+
371	RUON-7.26	RRN6	0	0%	0	0	18:59:32	0	0	2026-07-31	223				+	+
372	RUON-8.26	RRQ6	0	0%	0	0	18:59:32	0	0	2026-08-31	254				+	+
373	RUON-9.26	RRU6	0	0%	0	0	18:59:32	0	0	2026-09-30	284				+	+
374	RUON-12.25	RRZ5	0	0%	0	0	18:59:32	0	0	2025-12-30	10				+	+
375	RTKM-6.26	RTM6	0	+1.13%	0	0	23:49:54	36	0	2026-06-19	181				+	+
376	RNFT-6.26	RUM6	0	-0.65%	0	0	23:49:59	164	0	2026-06-19	181				+	+
377	SOFL-6.26	S0M6	0	-0.82%	0	0	23:49:50	1 320	0	2026-06-19	181				+	+
378	SAUDI-3.26	SDH6	0	0%	0	0	23:49:40	364	0	2026-03-20	90				+	+
379	Si-6.27	SiM7	0	-0.11%	0	0	23:49:59	650	0	2027-06-17	544				+	+
380	SNGR-6.26	SNM6	0	+0.22%	0	0	23:50:00	78	0	2026-06-19	181				+	+
381	SIBN-6.26	SOM6	0	-1.07%	0	0	23:49:41	46	0	2026-06-19	181				+	+
382	SBPR-12.26	SPZ6	0	-1.29%	0	0	23:50:01	2	0	2026-12-18	363				+	+
383	SBRF-12.26	SRZ6	0	-1.59%	0	0	23:49:54	12	0	2026-12-18	363				+	+
384	SUGAR-1.26	SuF6	0	-1.77%	0	0	23:49:06	246	0	2026-01-15	26				+	+
385	SUGAR-2.26	SuG6	0	-0.04%	0	0	23:49:06	2	0	2026-02-13	55				+	+
386	STOX-6.26	SXM6	0	-0.01%	0	0	23:40:43	26	0	2026-06-19	181				+	+
387	TENCENT-6.26	TCM6	0	+2.26%	0	0	23:47:20	0	0	2026-06-19	181				+	+
388	TLT-6.26	TLM6	0	-0.58%	0	0	23:49:51	0	0	2026-06-19	181				+	+
389	UTRY-3.26	TRH6	0	0%	0	0	18:59:23	2	0	2026-03-19	89				+	+
390	UTRY-6.26	TRM6	0	0%	0	0	18:59:23	0	0	2026-06-18	180				+	+
391	TATN-6.26	TTM6	0	+0.11%	0	0	23:49:59	0	0	2026-06-19	181				+	+
392	UCNY-6.26	UCM6	0	-0.01%	0	0	23:49:58	724	0	2026-06-18	180				+	+
393	UCNY-9.26	UCU6	0	-0.74%	0	0	23:49:18	26	0	2026-09-17	271				+	+
394	UCNY-12.26	UCZ6	0	+3.69%	0	0	23:49:00	6	0	2026-12-17	362				+	+
395	UPRO-6.26	UNM6	0	+1.6%	0	0	23:49:31	52	0	2026-06-19	181				+	+
396	UKZT-3.26	UTH6	0	0%	0	0	23:22:45	0	0	2026-03-19	89				+	+
397	UKZT-6.26	UTM6	0	0%	0	0	23:24:04	0	0	2026-06-18	180				+	+
398	WHEAT-2.26	W4G6	0	0%	0	0	23:49:33	552	0	2026-02-27	69				+	+
399	WHEAT-4.26	W4J6	0	0%	0	0	23:49:33	188	0	2026-04-30	131				+	+
400	WHEAT-5.26	W4K6	0	+2.07%	0	0	23:49:34	128	0	2026-05-29	160				+	+
401	WHEAT-6.26	W4M6	0	+0.71%	0	0	23:49:34	742	0	2026-06-30	192				+	+
402	WHEAT-7.26	W4N6	0	-1.39%	0	0	23:49:00	16	0	2026-07-31	223				+	+
403	WHEAT-9.26	W4U6	0	+2.53%	0	0	23:49:35	106	0	2026-09-30	284				+	+
404	WHEAT-11.26	W4X6	0	+7.16%	0	0	22:52:32	0	0	2026-11-30	345				+	+
405	WHEAT-12.26	W4Z6	0	0%	0	0	18:59:32	0	0	2026-12-30	375				+	+
406	X5-6.26	X5M6	0	-0.46%	0	0	23:49:45	1 348	0	2026-06-19	181				+	+
407	XIA-6.26	XIM6	0	+3.47%	0	0	23:49:54	2	0	2026-06-19	181				+	+
408	ZINC-6.26	ZCM6	0	+0.97%	0	0	23:49:04	0	0	2026-06-16	178				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.