A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 NG-11.24 NGX4 3.205 +2.9% 932 929 29 449 23:49:59 597 320 +18658 2024-11-26 5       + +
    2 MIX-12.24 MXZ4 259800 -0.06% 53 289 13 788 23:49:53 259 604 -18184 2024-12-19 28 111 0.04% 0.55% + +
    3 GOLD-12.24 GDZ4 2668.6 +0.2% 38 097 10 189 23:49:59 487 030 -906 2024-12-20 29       + +
    4 BR-12.24 BRZ4 73.18 -0.36% 82 295 6 033 23:49:59 259 554 -21492 2024-12-02 11       + +
    5 RTS-12.24 RIZ4 81620 -0.27% 25 789 4 207 23:49:59 129 716 -3384 2024-12-19 28 -9 -0.01% -0.14% + +
    6 NG-12.24 NGZ4 3.4 +2.32% 118 080 3 992 23:49:59 241 438 +47616 2024-12-27 36       + +
    7 Si-12.24 SiZ4 100564 +0.16% 36 961 3 715 23:49:59 4 821 462 -14224 2024-12-19 28       + +
    8 SILV-12.24 SVZ4 31.19 -0.48% 87 712 2 759 23:49:58 839 208 +13810 2024-12-20 29       + +
    9 CNY-12.24 CRZ4 13.865 +0.14% 139 991 1 941 23:49:57 30 325 574 -50438 2024-12-19 28 0 0.46% 5.87% + +
    10 MXI-12.24 MMZ4 2599.95 -0.04% 67 360 1 744 23:49:58 140 512 +616 2024-12-19 28 3 0.12% 1.51% + +
    11 IMOEXF IMOEXF   2598.5 +0.06% 62 883 1 627 23:49:54 374 120 +70 2100-01-01 27434       + +
    12 SBRF-12.24 SRZ4 24066 -0.4% 56 067 1 345 23:49:58 766 118 -8890 2024-12-20 29 367 1.55% 19.22% + +
    13 NASD-12.24 NAZ4   20576 +0.33% 48 535 999 23:49:52 711 860 -948 2024-12-20 29       + +
    14 SGZH-12.24 SZZ4   1555 -6.03% 592 908 926 23:49:53 1 114 958 -21466 2024-12-20 29       + +
    15 ED-12.24 EDZ4 1.0496 +0.09% 7 955 836 23:49:46 1 108 438 -434 2024-12-19 28       + +
    16 SPYF-12.24 SFZ4 592.97 +0.48% 14 002 829 23:49:57 439 154 -16 2024-12-20 29       + +
    17 GAZR-12.24 GZZ4 12366 -0.26% 58 626 722 23:49:54 920 130 +13136 2024-12-20 29 176 1.44% 17.92% + +
    18 GOLD-3.25 GDH5 2732.5 +0.07% 2 178 597 23:49:58 23 436 +1436 2025-03-21 120       + +
    19 BR-1.25 BRF5 72.99 -0.4% 8 057 590 23:48:30 25 430 -446 2025-01-03 43       + +
    20 GLDRUBF GLDRUBF   8527 +0.73% 66 498 567 23:49:20 1 315 080 -1794 2100-01-01 27434       + +
    21 Eu-12.24 EuZ4 105633 +0.23% 4 740 500 23:47:13 998 930 -670 2024-12-19 28       + +
    22 USDRUBF USDRUBF   100.51 +0.26% 4 078 409 23:49:50 390 980 -4082 2100-01-01 27434       + +
    23 CNYRUBF CNYRUBF   13.836 +0.12% 27 175 376 23:48:59 5 976 484 -9364 2100-01-01 27434       + +
    24 CNY-3.25 CRH5 14.122 +0.11% 16 874 238 23:49:52 5 642 650 +1870 2025-03-20 119 0 2.32% 7.01% + +
    25 MIX-3.25 MXH5 271500 +0.06% 697 189 23:40:21 5 060 -76 2025-03-20 119 11 811 4.55% 13.76% + +
    26 PLD-12.24 PDZ4 1036.26 +1.01% 1 806 187 23:49:59 16 406 -556 2024-12-20 29       + +
    27 VTBR-12.24 VBZ4 7684 -0.53% 23 474 180 23:48:45 428 562 +5404 2024-12-20 29 112 1.48% 18.36% + +
    28 EURRUBF EURRUBF 105.69 -0.09% 1 401 148 23:45:00 85 150 -726 2100-01-01 27434       + +
    29 SBRF-3.25 SRH5 25447 -0.45% 5 569 141 23:39:33 61 534 +2696 2025-03-21 120 1 748 7.38% 22.13% + +
    30 YDEX-12.24 YDZ4   3526 -1.56% 39 739 140 23:49:43 473 464 -1584 2024-12-20 29       + +
    31 GL-12.24 GLZ4   8627.1 +0.25% 15 674 135 23:48:31 194 556 -1836 2024-12-19 28       + +
    32 NG-1.25 NGF5 3.246 +2.06% 3 971 128 23:49:57 10 260 +1552 2025-01-29 69       + +
    33 AFKS-12.24 AKZ4 13462 -1.08% 9 244 124 23:49:23 44 640 +4576 2024-12-20 29 174 1.31% 16.26% + +
    34 SPYF-3.25 SFH5 604.1 +0.29% 1 770 107 23:49:31 58 144 +1102 2025-03-21 120       + +
    35 RTSM-12.24 RMZ4 816.5 -0.37% 6 363 104 23:49:59 27 958 -614 2024-12-19 28       + +
    36 TCSI-12.24 TIZ4 25086 -1.04% 4 145 104 23:46:44 71 682 -1036 2024-12-20 29 -318 -1.25% -15.54% + +
    37 RTS-3.25 RIH5 85040 -0.31% 558 95 23:49:59 5 644 -48 2025-03-20 119 3 411 4.18% 12.64% + +
    38 Si-3.25 SiH5 100915 +0.2% 940 95 23:49:56 1 175 350 +226 2025-03-20 119       + +
    39 RGBI-12.24 RBZ4   9905 -0.49% 8 530 85 23:47:47 113 244 -6826 2024-12-02 11       + +
    40 ROSN-12.24 RNZ4 45763 -0.73% 1 844 84 23:48:00 33 178 -186 2024-12-20 29 888 1.98% 24.56% + +
    41 LKOH-12.24 LKZ4 64957 -0.08% 1 123 73 23:49:19 108 806 +94 2024-12-20 29 -3 013 -4.43% -55.03% + +
    42 SBERF SBERF   237.61 +0.01% 2 641 62 23:46:32 69 062 +794 2100-01-01 27434       + +
    43 PLT-12.24 PTZ4 976.2 -0.31% 632 62 23:44:16 37 600 +86 2024-12-20 29       + +
    44 SILV-3.25 SVH5 32.16 -0.4% 1 869 60 23:48:24 50 606 +970 2025-03-21 120       + +
    45 MXI-3.25 MMH5 2719.1 -0.02% 1 886 51 23:46:32 9 514 -28 2025-03-20 119 122 4.71% 14.24% + +
    46 PLZL-12.24 PZZ4 135257 +0.14% 352 47 23:49:36 20 268 -22 2024-12-20 29 -9 143 -6.33% -78.60% + +
    47 AFLT-12.24 AFZ4 5913 -0.58% 7 729 45 23:47:21 54 452 +1146 2024-12-20 29 96 1.65% 20.49% + +
    48 MOEX-12.24 MEZ4 20049 +0.1% 2 200 44 23:49:15 16 568 +364 2024-12-20 29 319 1.62% 20.07% + +
    49 Eu-3.25 EuH5 105660 +0.25% 394 42 23:14:44 685 428 -8 2025-03-20 119       + +
    50 GMKN-12.24 GKZ4 1103 -0.09% 36 948 40 23:49:15 1 196 888 +802 2024-12-20 29 20 1.85% 22.92% + +
    51 SNGR-12.24 SNZ4 24150 +0.07% 1 605 38 23:49:28 29 938 -692 2024-12-20 29 460 1.94% 24.10% + +
    52 GAZPF GAZPF   121.8 +0.07% 2 878 35 23:39:54 75 296 -970 2100-01-01 27434       + +
    53 SMLT-12.24 SSZ4   1337 -0.9% 23 163 31 23:48:21 181 154 -3844 2024-12-20 29 14 1.02% 12.66% + +
    54 NOTK-12.24 NKZ4 86600 +0.4% 348 30 23:49:15 11 058 -28 2024-12-20 29 1 820 2.15% 26.65% + +
    55 MTLR-12.24 MCZ4   9855 -0.03% 2 911 29 23:48:19 54 824 +368 2024-12-20 29 202 2.09% 25.98% + +
    56 UCNY-12.24 UCZ4   7.251 -0.03% 285 29 23:05:01 35 814 +58 2024-12-19 28       + +
    57 YDEX-3.25 YDH5   3741 -1.34% 7 265 27 23:49:03 100 336 +6638 2025-03-21 120       + +
    58 TRNF-12.24 TNZ4 1165 -0.52% 23 210 27 23:49:51 434 448 +9408 2024-12-20 29 22 1.92% 23.89% + +
    59 SBPR-12.24 SPZ4 24148 -0.24% 1 096 26 23:27:50 12 790 -174 2024-12-20 29 425 1.79% 22.24% + +
    60 SGZH-3.25 SZH5   1500 -8.14% 17 353 26 23:47:38 64 364 +2168 2025-03-21 120       + +
    61 VKCO-12.24 VKZ4   2904 -0.83% 8 791 25 23:48:34 73 012 -2176 2024-12-20 29       + +
    62 NASD-3.25 NAH5   20911 +0.17% 1 096 23 23:48:41 100 806 +452 2025-03-21 120       + +
    63 RGBI-3.25 RBH5   10173 -0.68% 2 175 22 23:47:47 177 794 +438 2025-03-03 102       + +
    64 NG-2.25 NGG5 3.018 +1.82% 704 21 23:49:57 5 234 +46 2025-02-26 97       + +
    65 SNGP-12.24 SGZ4 59211 +0.04% 356 21 23:49:15 44 898 -64 2024-12-20 29 1 031 1.77% 22.00% + +
    66 TATN-12.24 TTZ4 54756 +0.11% 346 19 23:48:42 14 192 -130 2024-12-20 29 1 106 2.06% 25.59% + +
    67 COCOA-12.24 CCZ4   827 +0.23% 2 289 19 23:48:31 38 948 -394 2024-12-16 25       + +
    68 ALUM-12.24 ANZ4   2613 -0.78% 716 19 20:59:17 2 288 +1066 2024-12-17 26       + +
    69 IRAO-12.24 IRZ4 40098 +0.16% 472 19 23:38:56 4 346 -78 2024-12-20 29 708 1.80% 22.31% + +
    70 RUAL-12.24 RLZ4   3830 +0.21% 4 684 18 23:49:47 44 620 -3452 2024-12-20 29 57 1.51% 18.75% + +
    71 MTSI-12.24 MTZ4 18711 +0.67% 933 17 23:49:56 9 194 -86 2024-12-20 29 376 2.05% 25.46% + +
    72 NICKEL-12.24 NCZ4   15715 -0.64% 1 046 17 21:59:08 5 810 +6 2024-12-17 26       + +
    73 NLMK-12.24 NMZ4 12541 -0.67% 1 301 16 23:45:12 81 224 -78 2024-12-20 29 237 1.93% 23.91% + +
    74 GAZR-3.25 GZH5 13083 -0.19% 1 245 16 23:49:54 17 592 +1052 2025-03-21 120 893 7.33% 21.98% + +
    75 ALRS-12.24 ALZ4 5069 -0.77% 3 139 16 23:49:15 225 624 -146 2024-12-20 29 81 1.62% 20.16% + +
    76 BR-2.25 BRG5 72.94 -0.41% 210 15 23:29:15 4 212 +176 2025-02-03 74       + +
    77 MGNT-12.24 MNZ4 4511 -0.2% 3 163 14 23:49:15 183 774 +278 2024-12-20 29 79 1.78% 22.13% + +
    78 CHMF-12.24 CHZ4 109840 -1.57% 129 14 22:48:50 8 476 +84 2024-12-20 29 -2 320 -2.07% -25.68% + +
    79 PIKK-12.24 PIZ4 4859 -0.1% 2 907 14 23:49:15 29 166 -1324 2024-12-20 29 66 1.38% 17.09% + +
    80 RTKM-12.24 RTZ4 5895 +0.15% 2 219 13 23:47:16 300 666 +322 2024-12-20 29 117 2.02% 25.14% + +
    81 DJ30-12.24 DJZ4   430.9 0% 292 13 22:28:07 1 124 -460 2024-12-20 29       + +
    82 UJPY-12.24 JPZ4 154.68 -0.05% 125 13 23:12:37 1 264 +192 2024-12-19 28       + +
    83 AFKS-3.25 AKH5 13737 -1.39% 793 11 23:49:13 4 774 +528 2025-03-21 120 449 3.38% 10.14% + +
    84 GOLD-6.25 GDM5 2808.2 +0.17% 36 10 23:29:06 1 812 +20 2025-06-20 211       + +
    85 VTBR-3.25 VBH5 8124 -0.58% 1 129 9 23:09:09 26 608 +58 2025-03-21 120 552 7.29% 21.87% + +
    86 Si-6.25 SiM5 102097 +0.33% 88 9 23:44:49 20 592 +100 2025-06-19 210       + +
    87 POSI-12.24 PSZ4   2050 -0.1% 4 314 9 23:41:50 69 112 +1946 2024-12-20 29       + +
    88 BSPB-12.24 BSZ4   3388 +0.33% 2 612 9 23:49:42 33 864 -28 2024-12-20 29       + +
    89 CBOM-12.24 CMZ4   7097 +0.94% 1 248 9 23:49:24 11 514 -180 2024-12-20 29       + +
    90 HYDR-12.24 HYZ4 5104 +0.22% 1 606 8 23:49:55 12 694 +722 2024-12-20 29 76 1.51% 18.76% + +
    91 MVID-12.24 MVZ4   965 +0.62% 8 289 8 23:48:12 104 430 +2286 2024-12-20 29       + +
    92 MAGN-12.24 MGZ4 35262 -0.73% 224 8 23:49:15 12 382 +50 2024-12-20 29 747 2.16% 26.87% + +
    93 SGZH-6.25 SZM5   1495 -8.43% 4 999 8 23:47:50 19 036 -30 2025-06-20 211       + +
    94 AFLT-3.25 AFH5 6139 -0.29% 1 243 8 23:39:34 14 770 -754 2025-03-21 120 322 5.54% 16.61% + +
    95 FEES-12.24 FSZ4 7799 +1.05% 932 7 23:34:23 6 858 -256 2024-12-20 29 159 2.08% 25.83% + +
    96 RNFT-12.24 RUZ4   1253 -0.24% 5 712 7 23:47:38 41 856 +2642 2024-12-20 29       + +
    97 ED-3.25 EDH5 1.0452 +0.13% 67 7 23:49:46 48 958 +40 2025-03-20 119       + +
    98 TCSI-3.25 TIH5 26479 -1% 241 6 23:24:45 8 760 +130 2025-03-21 120 1 075 4.23% 12.69% + +
    99 NG-3.25 NGH5 3.003 +1.6% 207 6 23:37:55 3 354 +4 2025-03-27 126       + +
    100 ALIBABA-12.24 BBZ4   87.75 -0.1% 548 5 23:48:13 36 718 -752 2024-12-20 29       + +
    101 SVCB-12.24 SCZ4   1395 -0.5% 3 380 5 23:49:53 65 550 +66 2024-12-20 29       + +
    102 TRNF-3.25 TNH5 1205 -1.32% 3 740 5 23:14:36 36 286 -916 2025-03-21 120 62 5.42% 16.27% + +
    103 HANG-12.24 HSZ4   19934 -0.08% 1 703 4 23:41:09 275 122 -2204 2024-12-20 29       + +
    104 SIBN-12.24 SOZ4   5463 -0.27% 801 4 23:46:34 45 266 +308 2024-12-20 29 112 2.08% 25.86% + +
    105 PHOR-12.24 PHZ4   5216 +0.25% 793 4 23:49:15 37 594 -422 2024-12-20 29 -158 -2.94% -36.50% + +
    106 WUSH-12.24 WUZ4   1600 0% 2 542 4 23:48:46 41 044 +158 2024-12-20 29       + +
    107 PLD-3.25 PDH5 1078.53 +0.85% 34 4 23:13:40 2 648 +10 2025-03-21 120       + +
    108 NOTK-3.25 NKH5 91111 +0.12% 39 4 23:24:47 660 +40 2025-03-21 120 6 331 7.47% 22.40% + +
    109 GOLD-9.25 GDU5 2906 +0.38% 12 3 23:30:05 388 +18 2025-09-19 302       + +
    110 ALUM-3.25 ANH5   2800 -0.39% 113 3 23:20:21 338 +52 2025-03-18 117       + +
    111 GL-3.25 GLH5   8969.3 +0.17% 347 3 23:30:32 25 818 +108 2025-03-20 119       + +
    112 FLOT-12.24 FLZ4   9142 -0.63% 339 3 23:48:16 64 278 -304 2024-12-20 29       + +
    113 PLZL-3.25 PZH5 142942 -0.21% 20 3 22:44:44 1 008 -6 2025-03-21 120 -1 458 -1.01% -3.03% + +
    114 BANE-12.24 BNZ4   2230 -0.22% 1 201 3 23:05:47 24 902 -1078 2024-12-20 29       + +
    115 ASTR-12.24 ASZ4   515 +0.58% 5 180 3 23:29:22 117 690 +144 2024-12-20 29       + +
    116 SMLT-3.25 SSH5   1409 -0.78% 1 752 2 23:46:44 55 634 -610 2025-03-21 120 86 6.46% 19.38% + +
    117 SBPR-3.25 SPH5 25496 -0.25% 96 2 23:11:33 1 348 +16 2025-03-21 120 1 773 7.47% 22.42% + +
    118 TATP-12.24 TPZ4   5469 +0.22% 435 2 23:10:07 4 832 +472 2024-12-20 29       + +
    119 FESH-12.24 FEZ4   4670 +0.26% 496 2 23:44:34 13 912 +128 2024-12-20 29       + +
    120 R2000-12.24 R2Z4   230.5 0% 96 2 22:32:36 3 880 +6 2024-12-20 29       + +
    121 RTSM-3.25 RMH5 849 -0.41% 128 2 22:51:09 1 184 +48 2025-03-20 119       + +
    122 MTSI-3.25 MTH5 19700 +0.51% 105 2 23:28:26 1 892 +42 2025-03-21 120 1 365 7.44% 22.33% + +
    123 DAX-12.24 DXZ4   15809 +0.21% 120 2 23:48:32 23 630 +22 2024-12-20 29       + +
    124 ROSN-3.25 RNH5 45331 -0.42% 43 2 23:39:52 1 440 +30 2025-03-21 120 456 1.02% 3.05% + +
    125 MOEX-3.25 MEH5 21198 +0.52% 89 2 23:18:09 1 070 -22 2025-03-21 120 1 468 7.44% 22.32% + +
    126 MGNT-3.25 MNH5 4434 -0.45% 407 2 22:46:09 22 262 +618 2025-03-21 120 2 0.05% 0.14% + +
    127 ISKJ-12.24 ISZ4   853 -0.94% 2 120 2 23:45:09 27 534 +1818 2024-12-20 29       + +
    128 SFIN-12.24 SHZ4   1472.2 -0.83% 1 224 2 23:48:49 21 006 -422 2024-12-20 29       + +
    129 MAGN-3.25 MGH5 37163 -0.05% 41 2 23:46:01 434 -24 2025-03-21 120 2 648 7.67% 23.02% + +
    130 PLT-3.25 PTH5 1009.5 -0.19% 15 2 22:03:23 1 312 +2 2025-03-21 120       + +
    131 SBRF-6.25 SRM5 26800 -0.18% 56 2 22:22:08 4 248 +54 2025-06-20 211 3 101 13.08% 22.33% + +
    132 SNGR-3.25 SNH5 25534 +0.11% 58 1 23:45:43 2 648 +28 2025-03-21 120 1 844 7.78% 23.35% + +
    133 SPYF-6.25 SFM5 605.11 +0.5% 24 1 23:45:58 4 346 +10 2025-06-20 211       + +
    134 POSI-3.25 PSH5   2154 -0.23% 670 1 23:36:47 13 926 +288 2025-03-21 120       + +
    135 CNY-6.25 CRM5 14.379 -0.12% 100 1 19:17:05 5 358 -200 2025-06-19 210 1 4.18% 7.17% + +
    136 VKCO-3.25 VKH5   3076 -0.72% 456 1 23:11:30 11 516 -118 2025-03-21 120       + +
    137 NIKK-12.24 N2Z4   39414 +0.36% 548 1 23:33:55 47 128 +1010 2024-12-20 29       + +
    138 FLOT-3.25 FLH5   9366 -1.11% 146 1 23:06:12 938 +168 2025-03-21 120       + +
    139 LKOH-3.25 LKH5 68408 -0.3% 20 1 22:55:37 5 882 +8 2025-03-21 120 438 0.64% 1.93% + +
    140 NLMK-3.25 NMH5 12783 -0.92% 100 1 22:54:25 2 970 -24 2025-03-21 120 479 3.89% 11.68% + +
    141 NASD-6.25 NAM5   21057 +0.15% 56 1 23:36:45 6 418 -20 2025-06-20 211       + +
    142 LEAS-12.24 LEZ4   595 +0.5% 1 922 1 23:40:04 54 516 +476 2024-12-20 29       + +
    143 BAIDU-12.24 BDZ4   87.15 -0.17% 124 1 23:40:51 27 228 -34 2024-12-20 29       + +
    144 COPPER-12.24 CEZ4   9069 +0.51% 117 1 22:44:38 7 562 +72 2024-12-17 26       + +
    145 GAZR-12.25 GZZ5 15123 -0.87% 66 1 23:20:40 904 +68 2025-12-19 393 2 933 24.06% 22.04% + +
    146 VKCO-6.25 VKM5   3270 -0.12% 303 1 21:34:46 5 596 +484 2025-06-20 211       + +
    147 WHEAT-12.24 W4Z4   17800 -0.28% 53 1 23:43:46 4 870 -52 2024-12-30 39       + +
    148 ALRS-3.25 ALH5 5370 -0.54% 174 1 23:42:30 9 282 +160 2025-03-21 120 382 7.66% 22.98% + +
    149 SOFL-12.24 S0Z4   1226 -0.73% 751 1 23:33:43 21 680 +154 2024-12-20 29       + +
    150 SNGP-3.25 SGH5 61453 -0.16% 15 1 21:07:15 2 046 -10 2025-03-21 120 3 273 5.63% 16.88% + +
    151 COCOA-3.25 CCH5   801.3 -0.26% 100 1 22:45:08 1 714 +28 2025-03-17 116       + +
    152 GMKN-3.25 GKH5 1148 -0.17% 701 1 23:41:10 41 534 -4 2025-03-21 120 65 6.00% 18.01% + +
    153 KMAZ-12.24 KMZ4   1123 -0.71% 709 1 23:24:00 13 952 +2 2024-12-20 29       + +
    154 TATN-3.25 TTH5 56340 +0.02% 14 1 21:41:09 328 -6 2025-03-21 120 2 690 5.01% 15.04% + +
    155 RTKM-3.25 RTH5 6197 -0.02% 119 1 22:02:42 2 708 +46 2025-03-21 120 419 7.25% 21.75% + +
    156 PIKK-3.25 PIH5 5088 -0.69% 140 1 23:03:17 3 702 +22 2025-03-21 120 295 6.15% 18.46% + +
    157 BR-3.25 BRH5 73.07 -0.51% 8 1 22:28:08 848 -10 2025-03-03 102       + +
    158 SPBE-12.24 SEZ4   1200 +1.75% 467 1 23:02:12 1 990 -328 2024-12-20 29 8 0.67% 8.33% + +
    159 RASP-12.24 RAZ4   2700 +0.41% 206 1 23:31:43 17 390 +12 2024-12-20 29       + +
    160 BSPB-3.25 BSH5   3481 -0.69% 156 1 23:34:26 3 212 +128 2025-03-21 120       + +
    161 PLT-6.25 PTM5 1056 -0.4% 5 1 19:55:07 94 -8 2025-06-20 211       + +
    162 MTLR-3.25 MCH5   9953 -0.03% 53 1 23:31:30 5 976 -58 2025-03-21 120 300 3.11% 9.32% + +
    163 Si-9.25 SiU5 104656 +0.01% 5 1 22:17:27 1 214 +4 2025-09-18 301       + +
    164 WHEAT-11.24 W4X4   17770 -0.23% 28 0 22:40:49 2 150 -8 2024-11-29 8       + +
    165 CHMF-3.25 CHH5 116648 -1.07% 4 0 21:40:38 186 +4 2025-03-21 120 4 488 4.00% 12.00% + +
    166 IRAO-3.25 IRH5 41785 -0.18% 11 0 20:31:30 78 +10 2025-03-21 120 2 395 6.08% 18.24% + +
    167 PLD-6.25 PDM5 1115.61 +0.86% 4 0 23:25:31 400 0 2025-06-20 211       + +
    168 LKOH-6.25 LKM5 69224 -0.57% 6 0 22:41:06 344 +4 2025-06-20 211 1 254 1.84% 3.15% + +
    169 BSPB-6.25 BSM5   3438 -0.84% 119 0 22:45:19 480 +100 2025-06-20 211       + +
    170 LEAS-3.25 LEH5   623 +0.32% 622 0 22:23:18 9 346 -140 2025-03-21 120       + +
    171 SIBN-3.25 SOH5   5755 -0.38% 65 0 23:40:26 3 672 -72 2025-03-21 120 404 7.54% 22.62% + +
    172 SUGR-5.25 SAK5 46.26 +1.19% 8 0 23:31:03 32 +2 2025-05-02 162       + +
    173 CBOM-3.25 CMH5   7294 +1% 51 0 23:46:08 1 802 -26 2025-03-21 120       + +
    174 ASTR-3.25 ASH5   542 +0.37% 627 0 22:55:31 18 332 +590 2025-03-21 120       + +
    175 HANG-3.25 HSH5   20727 +0.11% 126 0 22:36:55 17 872 +56 2025-03-21 120       + +
    176 ISKJ-3.25 ISH5   867 -1.04% 356 0 23:26:32 3 852 +562 2025-03-21 120       + +
    177 RUAL-3.25 RLH5   3980 +0.3% 73 0 22:41:22 2 228 +52 2025-03-21 120 207 5.49% 16.46% + +
    178 ROSN-6.25 RNM5 48165 -1.04% 6 0 22:17:47 196 +6 2025-06-20 211 3 290 7.33% 12.51% + +
    179 FEES-3.25 FSH5 8277 +1.19% 35 0 21:42:27 1 154 +4 2025-03-21 120 637 8.34% 25.01% + +
    180 SFIN-3.25 SHH5   1362 +1.17% 214 0 23:42:16 5 256 -80 2025-03-21 120       + +
    181 MIX-6.25 MXM5 283675 -0.11% 1 0 20:02:00 160 +2 2025-06-19 210 23 986 9.24% 15.83% + +
    182 R2000-3.25 R2H5   226.5 -0.62% 12 0 21:49:22 288 +16 2025-03-21 120       + +
    183 NG-4.25 NGJ5 3.001 0% 9 0 22:35:39 222 +10 2025-04-28 158       + +
    184 MXI-6.25 MMM5 2841.45 -0.33% 9 0 20:58:15 514 +2 2025-06-19 210 245 9.42% 16.14% + +
    185 RVI-11.24 VIX4 38.2 +0.26% 32 0 22:52:12 1 588 -18 2024-11-21 0       + +
    186 GAZR-3.26 GZH6 15820 -3.66% 15 0 20:17:20 992 +2 2026-03-20 484 3 630 29.78% 22.15% + +
    187 Si-12.25 SiZ5 108119 +0.55% 2 0 22:26:40 662 0 2025-12-18 392       + +
    188 Eu-6.25 EuM5 106418 +0.02% 2 0 22:34:23 2 316 -2 2025-06-19 210       + +
    189 DAX-3.25 DXH5   15414 +0.21% 13 0 20:52:41 2 594 +26 2025-03-21 120       + +
    190 WUSH-3.25 WUH5   1697 -0.35% 119 0 20:49:40 6 900 +30 2025-03-21 120       + +
    191 UCHF-12.24 CFZ4 0.8837 -0.12% 2 0 19:17:11 460 +4 2024-12-19 28       + +
    192 AED-3.25 AEH5   26.901 +0.01% 7 0 23:12:38 38 +6 2025-03-20 119       + +
    193 RTS-12.25 RIZ5 89520 +0.31% 1 0 22:26:34 14 +2 2025-12-18 392 7 891 9.67% 8.88% + +
    194 SVCB-3.25 SCH5   1463 -1.03% 123 0 22:30:24 6 196 +180 2025-03-21 120       + +
    195 BAIDU-3.25 BDH5   91.95 -0.05% 19 0 23:40:51 1 096 +36 2025-03-21 120       + +
    196 GAZR-6.25 GZM5 13722 -0.55% 12 0 22:25:57 3 068 +14 2025-06-20 211 1 532 12.57% 21.44% + +
    197 MXI-6.26 MMM6 3178.25 -0.04% 5 0 19:31:37 86 -8 2026-06-18 574 581 22.39% 14.04% + +
    198 RVI-12.24 VIZ4 34.5 +2.17% 23 0 23:17:14 216 +24 2024-12-19 28       + +
    199 BR-8.25 BRQ5 75.56 -0.25% 2 0 19:45:29 192 0 2025-08-01 253       + +
    200 ROSN-9.25 RNU5 50895 +0.26% 3 0 23:38:05 104 +4 2025-09-19 302 6 020 13.42% 15.99% + +
    201 RNFT-3.25 RUH5   1320 -0.15% 113 0 23:23:09 2 138 +190 2025-03-21 120       + +
    202 GAZR-9.25 GZU5 14267 -0.22% 9 0 20:18:39 1 152 +2 2025-09-19 302 2 077 17.04% 20.31% + +
    203 SPYF-9.25 SFU5 604.61 +0.37% 2 0 23:25:29 892 0 2025-09-19 302       + +
    204 ZINC-12.24 ZCZ4   2973 0% 4 0 20:24:48 984 +4 2024-12-17 26       + +
    205 GL-9.25 GLU5   9289.5 -0.64% 12 0 22:33:36 1 922 -2 2025-09-18 301       + +
    206 ROSN-6.26 RNM6 55151 -0.78% 2 0 21:10:00 86 -4 2026-06-19 575 10 276 22.90% 14.34% + +
    207 Eu-12.25 EuZ5 109756 +0.52% 1 0 20:01:51 28 +2 2025-12-18 392       + +
    208 NIKK-3.25 N2H5   39160 -0.04% 42 0 19:57:50 810 +84 2025-03-21 120       + +
    209 BANE-3.25 BNH5   2305 +0.22% 45 0 21:03:27 1 296 -12 2025-03-21 120       + +
    210 KMAZ-6.25 KMM5   1251 -2.32% 81 0 23:38:10 1 866 -14 2025-06-20 211       + +
    211 SOFL-3.25 S0H5   1298 -0.54% 77 0 23:33:43 9 064 +14 2025-03-21 120       + +
    212 UCNY-3.25 UCH5   7.145 -0.11% 1 0 19:35:27 626 0 2025-03-20 119       + +
    213 MXI-12.26 MMZ6 3331 -0.49% 3 0 20:42:09 28 -2 2026-12-17 756 734 28.27% 13.46% + +
    214 WHEAT-7.25 W4N5   18120 -0.44% 5 0 19:34:47 40 -8 2025-07-31 252       + +
    215 GL-6.25 GLM5   9287.8 +0.07% 9 0 21:46:38 1 550 +4 2025-06-19 210       + +
    216 BR-11.25 BRX5 76.13 -0.85% 1 0 19:36:20 14 -2 2025-11-03 347       + +
    217 BR-6.25 BRM5 74.54 -0.21% 1 0 19:45:34 280 -2 2025-06-02 193       + +
    218 BR-4.25 BRJ5 73.41 -0.44% 1 0 20:31:16 390 -2 2025-04-01 131       + +
    219 SILV-9.25 SVU5 34.4 -0.32% 2 0 23:19:00 1 544 +4 2025-09-19 302       + +
    220 GAZR-6.26 GZM6 16308 -2.14% 4 0 19:56:56 430 -2 2026-06-19 575 4 118 33.78% 21.15% + +
    221 ALIBABA-3.25 BBH5   92.27 -0.27% 7 0 21:39:00 1 544 +10 2025-03-21 120       + +
    222 DAX-6.25 DXM5   15121 -0.13% 4 0 20:08:59 252 +8 2025-06-20 211       + +
    223 NASD-9.25 NAU5   21092 -0.82% 3 0 19:36:47 1 290 0 2025-09-19 302       + +
    224 COPPER-3.25 CEH5   9493 +0.57% 6 0 22:43:55 676 -6 2025-03-18 117       + +
    225 SUGAR-1.25 SuF5   56660 -0.92% 10 0 21:27:44 104 -6 2025-01-15 55       + +
    226 WHEAT-1.25 W4F5   17920 +0.39% 3 0 23:09:39 724 0 2025-01-31 71       + +
    227 MVID-3.25 MVH5   967 +0.62% 51 0 23:46:37 18 212 -12 2025-03-21 120       + +
    228 NICKEL-3.25 NCH5   15900 -1% 3 0 23:24:52 80 -2 2025-03-18 117       + +
    229 TATP-3.25 TPH5   5542 -1.05% 8 0 23:10:07 142 0 2025-03-21 120       + +
    230 MXI-12.27 MMZ7 3857.85 -0.04% 1 0 22:36:18 38 +2 2027-12-16 1120 1 261 48.56% 15.61% + +
    231 BANE-6.25 BNM5   2296 +2.71% 17 0 20:48:57 220 +6 2025-06-20 211       + +
    232 TRY-3.25 TYH5   2.67 0% 14 0 23:04:16 1 852 0 2025-03-20 119       + +
    233 SILV-6.25 SVM5 33.51 -0.51% 1 0 21:45:02 2 698 0 2025-06-20 211       + +
    234 HOME-12.24 HOZ4   30000 0% 1 0 19:55:30 242 -2 2024-12-18 27       + +
    235 MXI-9.25 MMU5 2955 -0.21% 1 0 19:06:13 284 +2 2025-09-18 301 358 13.79% 16.49% + +
    236 FESH-3.25 FEH5   4873 -0.82% 6 0 20:47:46 994 0 2025-03-21 120       + +
    237 AED-6.25 AEM5   27.925 +0.01% 1 0 19:51:21 302 0 2025-06-19 210       + +
    238 RASP-3.25 RAH5   2752 -0.47% 10 0 21:38:20 1 878 +20 2025-03-21 120       + +
    239 PHOR-3.25 PHH5   5384 -0.09% 5 0 20:36:52 1 254 +2 2025-03-21 120 10 0.19% 0.56% + +
    240 STOX-12.24 SXZ4   4790.5 -0.34% 5 0 20:31:23 4 134 -2 2024-12-20 29       + +
    241 AMD-12.24 ARZ4   24.501 0% 1 0 19:08:41 4 +2 2024-12-19 28       + +
    242 FLOT-6.25 FLM5   9961 -2.32% 2 0 20:46:28 60 0 2025-06-20 211       + +
    243 WHEAT-8.25 W4Q5   18970 -0.05% 1 0 19:13:46 16 +2 2025-08-29 281       + +
    244 WHEAT-10.25 W4V5   18630 -6.39% 1 0 19:50:04 4 -2 2025-10-31 344       + +
    245 RTSM-6.25 RMM5 887.5 +0.89% 1 0 20:46:40 32 +2 2025-06-19 210       + +
    246 WUSH-6.25 WUM5   1829 +1.48% 9 0 22:00:57 978 +16 2025-06-20 211       + +
    247 KMAZ-3.25 KMH5   1162 -1.2% 14 0 23:25:42 1 538 -2 2025-03-21 120       + +
    248 NIKK-6.25 N2M5   39031 +0.35% 5 0 20:02:28 392 0 2025-06-20 211       + +
    249 MMI-12.24 MAZ4   6074 -2.03% 2 0 22:24:19 1 184 -2 2024-12-19 28       + +
    250 MVID-6.25 MVM5   1000 -0.1% 11 0 21:50:42 3 412 +2 2025-06-20 211       + +
    251 FNI-12.24 FNZ4   9005 -1.85% 1 0 23:07:13 3 906 +2 2024-12-19 28       + +
    252 COCOA-5.25 CCK5   766.6 -1.82% 1 0 22:20:37 366 0 2025-05-15 175       + +
    253 CBOM-6.25 CMM5   7305 -0.03% 1 0 19:36:28 94 0 2025-06-20 211       + +
    254 OGI-12.24 OGZ4   7109 -1.88% 1 0 23:30:09 1 180 +2 2024-12-19 28       + +
    255 IPO-12.24 IPZ4   634 +0.47% 11 0 23:31:12 24 634 -6 2024-12-19 28       + +
    256 SUGAR-4.25 SuJ5   59940 -1.15% 1 0 20:12:44 76 -2 2025-04-15 145       + +
    257 SUGAR-12.24 SuZ4   56680 +0.35% 1 0 20:14:16 590 +2 2024-12-13 22       + +
    258 HYDR-3.25 HYH5 5342 -0.15% 1 0 20:20:45 994 -2 2025-03-21 120 314 6.25% 18.74% + +
    259 STOX-6.25 SXM5   5048.9 -0.34% 1 0 19:11:14 416 -2 2025-06-20 211       + +
    260 IPO-3.25 IPH5   647.5 -0.15% 7 0 22:50:11 7 052 0 2025-03-20 119       + +
    261 TRY-12.24 TYZ4   2.668 -1.16% 1 0 21:08:22 2 584 -2 2024-12-19 28       + +
    262 NIKK-9.25 N2U5   39877 -1.13% 1 0 19:09:01 242 -2 2025-09-19 302       + +
    263 AED-9.25 AEU5   0 +0.01% 0 0 23:45:45 14 0 2025-09-18 301       + +
    264 AED-12.24 AEZ4   0 +0.01% 0 0 23:49:54 1 758 0 2024-12-19 28       + +
    265 ALMN-12.24 AMZ4 0 0% 0 0 21:17:36 0 0 2024-12-17 26       + +
    266 AMD-3.25 ARH5   0 0% 0 0 23:49:16 10 0 2025-03-20 119       + +
    267 AMD-6.25 ARM5   0 0% 0 0 23:49:16 4 0 2025-06-19 210       + +
    268 AMD-9.25 ARU5   0 -0.38% 0 0 23:49:16 10 0 2025-09-18 301       + +
    269 AUDU-3.25 AUH5 0 0% 0 0 23:49:16 2 0 2025-03-20 119       + +
    270 AUDU-12.24 AUZ4 0 0% 0 0 23:49:54 12 0 2024-12-19 28       + +
    271 BR-5.25 BRK5 0 +0.27% 0 0 23:49:00 238 0 2025-05-02 162       + +
    272 BR-7.25 BRN5 0 -0.65% 0 0 23:49:00 120 0 2025-07-01 222       + +
    273 BR-9.25 BRU5 0 -0.01% 0 0 23:49:00 226 0 2025-09-01 284       + +
    274 BR-10.25 BRV5 0 -0.55% 0 0 23:49:00 122 0 2025-10-01 314       + +
    275 BYN-3.25 BYH5   0 -0.03% 0 0 20:34:42 2 0 2025-03-20 119       + +
    276 BYN-12.24 BYZ4   0 -0.07% 0 0 18:59:06 0 0 2024-12-19 28       + +
    277 UCAD-3.25 CAH5 0 -0.05% 0 0 23:49:16 0 0 2025-03-20 119       + +
    278 UCAD-12.24 CAZ4 0 -0.05% 0 0 23:49:54 4 0 2024-12-19 28       + +
    279 UCHF-3.25 CFH5 0 -0.13% 0 0 23:49:16 0 0 2025-03-20 119       + +
    280 CNY-3.26 CRH6 0 -0.03% 0 0 23:49:59 516 0 2026-03-19 483       + +
    281 CNY-9.25 CRU5 0 +0.1% 0 0 23:49:50 2 180 0 2025-09-18 301       + +
    282 CNY-12.25 CRZ5 0 +0.11% 0 0 23:49:59 1 344 0 2025-12-18 392       + +
    283 CNI-3.25 CSH5   0 0% 0 0 23:49:54 346 0 2025-03-20 119       + +
    284 CNI-12.24 CSZ4   0 -1.2% 0 0 23:49:58 490 0 2024-12-19 28       + +
    285 DJ30-3.25 DJH5   0 +1.2% 0 0 23:49:55 44 0 2025-03-21 120       + +
    286 DJ30-6.25 DJM5   0 0% 0 0 23:49:58 16 0 2025-06-20 211       + +
    287 DJ30-9.25 DJU5   0 0% 0 0 23:49:58 8 0 2025-09-19 302       + +
    288 DAX-9.25 DXU5   0 -0.3% 0 0 23:49:50 80 0 2025-09-19 302       + +
    289 ECAD-3.25 ECH5   0 0% 0 0 18:59:06 0 0 2025-03-20 119       + +
    290 ECAD-12.24 ECZ4   0 0% 0 0 18:59:06 0 0 2024-12-19 28       + +
    291 ED-6.25 EDM5 0 +0.05% 0 0 23:49:46 46 0 2025-06-19 210       + +
    292 EGBP-3.25 EGH5   0 0% 0 0 18:59:06 0 0 2025-03-20 119       + +
    293 EGBP-12.24 EGZ4   0 0% 0 0 18:59:06 0 0 2024-12-19 28       + +
    294 EJPY-3.25 EJH5   0 0% 0 0 18:59:24 0 0 2025-03-20 119       + +
    295 EJPY-12.24 EJZ4   0 0% 0 0 18:59:24 0 0 2024-12-19 28       + +
    296 EM-3.25 EMH5   0 +0.18% 0 0 23:49:45 8 0 2025-03-21 120       + +
    297 EM-6.25 EMM5   0 +0.21% 0 0 21:05:26 4 0 2025-06-20 211       + +
    298 EM-9.25 EMU5   0 +0.32% 0 0 22:37:50 168 0 2025-09-19 302       + +
    299 EM-12.24 EMZ4   0 +0.21% 0 0 23:49:45 464 0 2024-12-20 29       + +
    300 Eu-3.26 EuH6 0 0% 0 0 23:49:50 24 0 2026-03-19 483       + +
    301 Eu-9.25 EuU5 0 -0.01% 0 0 23:49:52 80 0 2025-09-18 301       + +
    302 FNI-3.25 FNH5   0 -1.86% 0 0 23:49:58 6 0 2025-03-20 119       + +
    303 GBPU-3.25 GUH5 0 0% 0 0 23:46:11 4 0 2025-03-20 119       + +
    304 GBPU-12.24 GUZ4 0 -0.1% 0 0 23:49:54 3 604 0 2024-12-19 28       + +
    305 HKD-3.25 HKH5   0 +1.07% 0 0 23:49:59 42 0 2025-03-20 119       + +
    306 HKD-6.25 HKM5   0 -0.08% 0 0 23:49:54 92 0 2025-06-19 210       + +
    307 HKD-9.25 HKU5   0 +0.03% 0 0 23:49:54 14 0 2025-09-18 301       + +
    308 HKD-12.24 HKZ4   0 +2.13% 0 0 23:49:54 252 0 2024-12-19 28       + +
    309 HOME-3.25 HOH5   0 -0.13% 0 0 23:49:08 218 0 2025-03-19 118       + +
    310 HOME-6.25 HOM5   0 -0.13% 0 0 23:49:00 16 0 2025-06-18 209       + +
    311 HANG-6.25 HSM5   0 -1% 0 0 23:49:58 1 246 0 2025-06-20 211       + +
    312 HANG-9.25 HSU5   0 -0.01% 0 0 23:49:58 346 0 2025-09-19 302       + +
    313 INR-3.25 I2H5   0 0% 0 0 22:52:47 0 0 2025-03-20 119       + +
    314 INR-6.25 I2M5   0 0% 0 0 22:08:24 0 0 2025-06-19 210       + +
    315 INR-9.25 I2U5   0 0% 0 0 23:44:47 2 0 2025-09-18 301       + +
    316 INR-12.24 I2Z4   0 0% 0 0 23:49:40 204 0 2024-12-19 28       + +
    317 UJPY-3.25 JPH5 0 +0.58% 0 0 23:49:40 28 0 2025-03-20 119       + +
    318 KZT-3.25 KZH5   0 +0.02% 0 0 20:31:05 0 0 2025-03-20 119       + +
    319 KZT-6.25 KZM5   0 +0.02% 0 0 20:31:11 0 0 2025-06-19 210       + +
    320 KZT-9.25 KZU5   0 +0.02% 0 0 20:30:53 0 0 2025-09-18 301       + +
    321 KZT-12.24 KZZ4   0 -0.97% 0 0 23:48:31 16 0 2024-12-19 28       + +
    322 MMI-3.25 MAH5   0 -2.02% 0 0 23:49:58 8 0 2025-03-20 119       + +
    323 1MFR-1.25 MFF5   0 +1.2% 0 0 18:59:24 0 0 2025-01-31 71       + +
    324 1MFR-2.25 MFG5   0 +1.33% 0 0 18:59:24 0 0 2025-02-28 99       + +
    325 1MFR-3.25 MFH5   0 +1.23% 0 0 18:59:24 0 0 2025-03-31 130       + +
    326 1MFR-4.25 MFJ5   0 +1.27% 0 0 18:59:24 0 0 2025-04-30 160       + +
    327 1MFR-5.25 MFK5   0 +1.27% 0 0 18:59:24 0 0 2025-05-30 190       + +
    328 1MFR-6.25 MFM5   0 +1.1% 0 0 18:59:24 0 0 2025-06-30 221       + +
    329 1MFR-7.25 MFN5   0 +0.8% 0 0 18:59:24 0 0 2025-07-31 252       + +
    330 1MFR-8.25 MFQ5   0 +0.32% 0 0 18:59:24 0 0 2025-08-29 281       + +
    331 1MFR-9.25 MFU5   0 +0.06% 0 0 18:59:24 0 0 2025-09-30 313       + +
    332 1MFR-10.25 MFV5   0 0% 0 0 18:59:24 0 0 2025-10-31 344       + +
    333 1MFR-11.24 MFX4   0 0% 0 0 18:59:24 20 0 2024-11-29 8       + +
    334 1MFR-12.24 MFZ4   0 +0.35% 0 0 18:59:24 2 0 2024-12-30 39       + +
    335 MXI-3.26 MMH6 0 -0.19% 0 0 23:49:01 70 0 2026-03-19 483       + +
    336 MXI-3.27 MMH7 0 -0.04% 0 0 23:49:01 16 0 2027-03-18 847       + +
    337 MXI-6.27 MMM7 0 -0.04% 0 0 23:49:12 20 0 2027-06-17 938       + +
    338 MXI-9.26 MMU6 0 +0.65% 0 0 23:49:01 56 0 2026-09-17 665       + +
    339 MXI-12.25 MMZ5 0 -1.38% 0 0 23:49:46 122 0 2025-12-18 392       + +
    340 MIX-9.25 MXU5 0 -1.5% 0 0 23:49:56 78 0 2025-09-18 301       + +
    341 NG-5.25 NGK5 0 +0.14% 0 0 23:48:56 0 0 2025-05-28 188       + +
    342 OGI-3.25 OGH5   0 -1.1% 0 0 23:49:54 36 0 2025-03-20 119       + +
    343 R2000-6.25 R2M5   0 0% 0 0 23:49:23 8 0 2025-06-20 211       + +
    344 R2000-9.25 R2U5   0 0% 0 0 23:49:54 16 0 2025-09-19 302       + +
    345 RGBI-6.25 RBM5   0 -1.47% 0 0 23:48:40 0 0 2025-06-02 193       + +
    346 RTS-3.26 RIH6 0 +0.28% 0 0 23:49:00 14 0 2026-03-19 483       + +
    347 RTS-6.25 RIM5 0 -0.64% 0 0 23:49:59 264 0 2025-06-19 210       + +
    348 RTS-6.26 RIM6 0 +3.5% 0 0 23:49:00 2 0 2026-06-18 574       + +
    349 RTS-9.25 RIU5 0 -0.32% 0 0 23:49:44 46 0 2025-09-18 301       + +
    350 RTS-9.26 RIU6 0 +3.56% 0 0 23:49:00 0 0 2026-09-17 665       + +
    351 RTSM-9.25 RMU5 0 -1.96% 0 0 23:49:45 10 0 2025-09-18 301       + +
    352 ROSN-3.26 RNH6 0 -1.67% 0 0 23:49:51 80 0 2026-03-20 484       + +
    353 ROSN-12.25 RNZ5 0 -0.88% 0 0 23:50:00 22 0 2025-12-19 393       + +
    354 RUON-1.25 RRF5   0 0% 0 0 18:59:24 0 0 2025-01-31 71       + +
    355 RUON-2.25 RRG5   0 0% 0 0 18:59:24 0 0 2025-02-28 99       + +
    356 RUON-3.25 RRH5   0 0% 0 0 18:59:24 0 0 2025-03-31 130       + +
    357 RUON-4.25 RRJ5   0 0% 0 0 18:59:24 0 0 2025-04-30 160       + +
    358 RUON-5.25 RRK5   0 0% 0 0 18:59:24 0 0 2025-05-30 190       + +
    359 RUON-6.25 RRM5   0 0% 0 0 18:59:24 0 0 2025-06-30 221       + +
    360 RUON-7.25 RRN5   0 0% 0 0 18:59:24 0 0 2025-07-31 252       + +
    361 RUON-8.25 RRQ5   0 0% 0 0 18:59:24 0 0 2025-08-29 281       + +
    362 RUON-9.25 RRU5   0 0% 0 0 18:59:24 0 0 2025-09-30 313       + +
    363 RUON-10.25 RRV5   0 0% 0 0 18:59:24 0 0 2025-10-31 344       + +
    364 RUON-11.24 RRX4   0 0% 0 0 18:59:24 0 0 2024-11-29 8       + +
    365 RUON-12.24 RRZ4   0 0% 0 0 18:59:24 0 0 2024-12-30 39       + +
    366 SUGR-3.25 SAH5 0 +1.19% 0 0 23:49:59 236 0 2025-03-03 102       + +
    367 SPBE-3.25 SEH5   0 +1.4% 0 0 23:49:24 28 0 2025-03-21 120       + +
    368 Si-3.26 SiH6 0 -0.57% 0 0 23:49:56 122 0 2026-03-19 483       + +
    369 Si-6.26 SiM6 0 -0.53% 0 0 23:49:42 136 0 2026-06-18 574       + +
    370 Si-9.26 SiU6 0 0% 0 0 23:49:56 134 0 2026-09-17 665       + +
    371 SUGAR-2.25 SuG5   0 -1.17% 0 0 23:43:40 218 0 2025-02-14 85       + +
    372 SUGAR-3.25 SuH5   0 0% 0 0 22:08:27 10 0 2025-03-14 113       + +
    373 SUGAR-5.25 SuK5   0 +0.02% 0 0 23:43:50 10 0 2025-05-15 175       + +
    374 SUGAR-6.25 SuM5   0 -0.02% 0 0 23:43:55 12 0 2025-06-13 204       + +
    375 SUGAR-7.25 SuN5   0 0% 0 0 23:43:59 4 0 2025-07-15 236       + +
    376 STOX-3.25 SXH5   0 +0.04% 0 0 23:49:45 676 0 2025-03-21 120       + +
    377 STOX-9.25 SXU5   0 -0.34% 0 0 23:49:50 194 0 2025-09-19 302       + +
    378 UTRY-3.25 TRH5 0 0% 0 0 18:59:05 0 0 2025-03-20 119       + +
    379 UTRY-12.24 TRZ4 0 0% 0 0 18:59:05 0 0 2024-12-19 28       + +
    380 TRY-6.25 TYM5   0 +0.2% 0 0 23:49:53 612 0 2025-06-19 210       + +
    381 TRY-9.25 TYU5   0 +0.26% 0 0 23:49:54 232 0 2025-09-18 301       + +
    382 UCNY-6.25 UCM5   0 +0.36% 0 0 22:51:46 2 0 2025-06-19 210       + +
    383 UCNY-9.25 UCU5   0 +0.14% 0 0 23:31:55 0 0 2025-09-18 301       + +
    384 UKZT-3.25 UTH5   0 0% 0 0 20:29:22 0 0 2025-03-20 119       + +
    385 UKZT-12.24 UTZ4   0 0% 0 0 18:59:06 0 0 2024-12-19 28       + +
    386 RVI-1.25 VIF5 0 +0.26% 0 0 22:43:09 0 0 2025-01-16 56       + +
    387 WHEAT-2.25 W4G5   0 +0.94% 0 0 23:49:37 366 0 2025-02-28 99       + +
    388 WHEAT-3.25 W4H5   0 +0.05% 0 0 23:49:37 1 116 0 2025-03-31 130       + +
    389 WHEAT-4.25 W4J5   0 +0.05% 0 0 23:49:37 110 0 2025-04-30 160       + +
    390 WHEAT-5.25 W4K5   0 0% 0 0 23:49:00 78 0 2025-05-30 190       + +
    391 WHEAT-6.25 W4M5   0 -0.11% 0 0 23:49:38 198 0 2025-06-30 221       + +
    392 WHEAT-9.25 W4U5   0 +0.65% 0 0 23:49:38 142 0 2025-09-30 313       + +
    393 WHEAT-11.25 W4X5   0 0% 0 0 18:59:24 0 0 2025-11-28 372       + +
    394 ZINC-3.25 ZCH5   0 -1.52% 0 0 23:48:32 8 0 2025-03-18 117       + +
    395 Zn-12.24 ZnZ4   0 0% 0 0 22:50:48 4 0 2024-12-17 26       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.