Котировки фьючерсов срочного рынка Московской Биржи

Калькулятор фьючерсов
Инструм. Тикер Цена Изм, % Объем,
контр
Объем,
млн руб
ОИ Изм. ОИ Дата экспир. Дней до
экспир.
Контанго,
руб.
Кэрри,
%
Кэрри,
% год.
1 NG-1.25 NGF5 3.365 -0.77% 549 516 18 895 23:49:59 339 030 +11016 2025-01-29 24       + +
2 GOLD-3.25 GDH5 2690.6 -0.25% 11 173 3 062 23:49:59 275 732 -1012 2025-03-21 75       + +
3 BR-2.25 BRG5 76.56 +0.35% 29 640 2 305 23:49:59 146 290 +10222 2025-02-03 29       + +
4 MIX-3.25 MXH5 293075 -0.03% 5 331 1 563 23:49:49 308 054 -2376 2025-03-20 74 10 225 3.61% 17.59% + +
5 Si-3.25 SiH5 106170 +0.13% 13 321 1 414 23:49:58 5 983 722 -590 2025-03-20 74       + +
6 SILV-3.25 SVH5 30.7 -0.42% 30 985 968 23:49:59 639 222 +3326 2025-03-21 75       + +
7 RTS-3.25 RIH5 87680 -0.15% 4 827 860 23:49:56 143 012 -542 2025-03-20 74 48 0.05% 0.27% + +
8 CNY-3.25 CRH5 14.27 +0.09% 52 118 744 23:49:57 11 107 738 -14948 2025-03-20 74       + +
9 NG-2.25 NGG5 2.957 -0.95% 23 422 709 23:49:51 37 174 +3302 2025-02-26 52       + +
10 SPYF-3.25 SFH5 596.21 +0.24% 10 412 632 23:49:16 410 326 +2490 2025-03-21 75       + +
11 IMOEXF IMOEXF   2832 +0.12% 18 687 529 23:49:53 661 970 -2518 2100-01-01 27389       + +
12 MXI-3.25 MMH5 2931.55 -0.02% 15 064 441 23:49:57 125 904 +154 2025-03-20 74 103 3.64% 17.72% + +
13 NASD-3.25 NAH5   21194 +0.43% 20 110 434 23:49:56 714 782 +9030 2025-03-21 75       + +
14 ED-3.25 EDH5 1.0208 +0.14% 4 075 423 23:49:32 599 638 +2574 2025-03-20 74       + +
15 USDRUBF USDRUBF   103.86 +2.1% 3 202 333 23:49:35 422 432 -118 2100-01-01 27389       + +
16 Eu-3.25 EuH5 108213 +0.2% 2 949 319 23:44:57 1 531 892 -140 2025-03-20 74       + +
17 SBRF-3.25 SRH5 28273 -0.4% 11 122 315 23:49:58 576 320 -6956 2025-03-21 75 1 048 3.85% 18.48% + +
18 CNYRUBF CNYRUBF   13.809 +0.17% 22 324 308 23:49:54 6 554 466 +10622 2100-01-01 27389       + +
19 GLDRUBF GLDRUBF   8742 +0.22% 20 270 177 23:49:39 1 207 610 -6172 2100-01-01 27389       + +
20 GAZR-3.25 GZH5 13391 -0.08% 11 991 161 23:49:55 659 144 +568 2025-03-21 75 525 4.08% 19.59% + +
21 COCOA-3.25 CCH5   1164.4 +2.57% 9 554 110 23:49:38 78 248 +3844 2025-03-17 71       + +
22 BR-3.25 BRH5 76.05 +0.38% 1 285 99 23:49:59 5 634 +416 2025-03-03 57       + +
23 UCNY-3.25 UCH5   7.427 +0.11% 797 82 23:31:31 72 336 +572 2025-03-20 74       + +
24 NG-3.25 NGH5 2.948 -0.75% 2 091 63 23:49:41 20 518 +238 2025-03-27 81       + +
25 PLD-3.25 PDH5 967.2 +0.18% 513 50 23:48:36 20 312 +32 2025-03-21 75       + +
26 NGM-1.25 NRF5   3.368 -0.77% 122 671 42 23:49:52 210 188 +31716 2025-01-29 24       + +
27 VTBR-3.25 VBH5 8029 -0.5% 4 145 33 23:49:31 212 010 +30 2025-03-21 75 251 3.23% 15.49% + +
28 ROSN-3.25 RNH5 58208 -0.11% 553 32 23:48:27 22 502 -42 2025-03-21 75 -1 402 -2.35% -11.29% + +
29 Si-6.25 SiM5 108300 +0.12% 262 28 23:27:50 264 922 -88 2025-06-19 165       + +
30 NLMK-3.25 NMH5 15090 +0.42% 1 851 28 23:44:10 70 482 -174 2025-03-21 75 636 4.40% 21.12% + +
31 RTSM-3.25 RMH5 876 -0.23% 1 551 28 23:49:50 18 298 -506 2025-03-20 74       + +
32 GL-3.25 GLH5   9084.6 0% 2 814 26 23:49:22 181 230 -206 2025-03-20 74       + +
33 PLT-3.25 PTH5 968.9 +0.11% 255 25 23:49:07 24 000 -150 2025-03-21 75       + +
34 AFKS-3.25 AKH5 15823 +0.92% 1 299 21 23:47:19 44 314 -218 2025-03-21 75 698 4.61% 22.15% + +
35 ALIBABA-3.25 BBH5   86.2 -0.03% 2 317 20 23:49:09 22 082 +2896 2025-03-21 75       + +
36 MTLR-3.25 MCH5   10649 +2.19% 1 826 19 23:49:47 58 032 -666 2025-03-21 75 166 1.58% 7.60% + +
37 SBERF SBERF   272.5 -0.26% 689 19 23:49:36 76 970 -150 2100-01-01 27389       + +
38 MGNT-3.25 MNH5 5098 +0.06% 3 638 19 23:49:44 259 336 -1130 2025-03-21 75 82 1.62% 7.80% + +
39 RGBI-3.25 RBH5   10781 +0.12% 1 692 18 23:36:42 251 116 -24 2025-03-03 57       + +
40 GOLD-6.25 GDM5 2752.9 -0.21% 65 18 23:49:22 4 472 -28 2025-06-20 166       + +
41 SILV-6.25 SVM5 31.71 -0.35% 505 16 23:37:47 9 534 +204 2025-06-20 166       + +
42 YDEX-3.25 YDH5 4064 -0.47% 3 830 16 23:49:34 390 608 +1382 2025-03-21 75       + +
43 LKOH-3.25 LKH5 74382 -0.16% 201 15 23:49:00 21 044 +80 2025-03-21 75 3 162 4.44% 21.31% + +
44 NOTK-3.25 NKH5 100989 -0.13% 137 14 23:49:15 7 998 +24 2025-03-21 75 4 609 4.78% 22.95% + +
45 EURRUBF EURRUBF 106.95 +0.79% 126 13 23:47:00 78 284 +26 2100-01-01 27389       + +
46 GAZPF GAZPF   128.98 0% 968 12 23:43:09 121 406 -596 2100-01-01 27389       + +
47 Eu-6.25 EuM5 108950 +0.27% 101 11 23:28:21 96 814 -42 2025-06-19 165       + +
48 SBPR-3.25 SPH5 28409 -0.21% 347 10 23:49:15 10 916 +22 2025-03-21 75 1 199 4.41% 21.15% + +
49 BRM-2.25 BMG5   76.27 +0.14% 1 206 9 23:49:25 4 622 +1776 2025-02-03 29       + +
50 SPYF-6.25 SFM5 605 +0.29% 152 9 23:47:43 9 878 +110 2025-06-20 166       + +
51 NASD-6.25 NAM5   21376 +0.29% 417 9 23:48:56 13 792 +192 2025-06-20 166       + +
52 TCSI-3.25 TIH5 28090 -0.16% 319 9 23:48:28 37 936 +30 2025-03-21 75       + +
53 BR-4.25 BRJ5 75.7 +0.3% 111 9 23:49:13 1 682 +12 2025-04-01 86       + +
54 VKCO-3.25 VKH5 3174 -0.25% 2 318 7 23:49:37 58 310 -1152 2025-03-21 75       + +
55 MIX-6.25 MXM5 303825 +0.07% 24 7 23:46:47 1 882 -12 2025-06-19 165 20 975 7.42% 16.18% + +
56 COCOA-5.25 CCK5   1094.5 +1.32% 645 7 23:49:38 3 660 +72 2025-05-15 130       + +
57 PIKK-3.25 PIH5 5140 -0.29% 1 330 7 23:47:33 50 614 +498 2025-03-21 75 81 1.60% 7.69% + +
58 CHMF-3.25 CHH5 134566 +0.27% 47 6 23:29:32 1 288 +6 2025-03-21 75 5 706 4.43% 21.25% + +
59 TATN-3.25 TTH5 67784 +0.16% 92 6 23:44:22 3 514 +6 2025-03-21 75 914 1.37% 6.56% + +
60 ED-6.25 EDM5 1.0118 +0.06% 56 6 23:26:18 34 538 +4 2025-06-19 165       + +
61 NIKK-3.25 N2H5   40294 -0.94% 2 086 5 23:30:06 28 272 +3976 2025-03-21 75       + +
62 SNGR-3.25 SNH5 25686 -0.45% 195 5 23:48:48 21 454 -144 2025-03-21 75 1 141 4.65% 22.31% + +
63 SMLT-3.25 SSH5   1051 +0.29% 4 599 5 23:49:51 357 570 -1018 2025-03-21 75 42 4.11% 19.73% + +
64 HANG-3.25 HSH5   20499 +0.09% 1 784 5 23:49:27 115 982 +2096 2025-03-21 75       + +
65 RNFT-3.25 RUH5 1217 -0.41% 3 793 5 23:49:00 40 530 -354 2025-03-21 75       + +
66 MOEX-3.25 MEH5 20396 +0.32% 221 4 23:49:07 15 494 -72 2025-03-21 75 913 4.69% 22.49% + +
67 CNY-6.25 CRM5 14.675 +0.05% 297 4 23:42:13 117 776 -204 2025-06-19 165       + +
68 SGZH-3.25 SZH5 1220 -1.23% 3 535 4 23:46:52 268 108 -2248 2025-03-21 75       + +
69 GMKN-3.25 GKH5 1181 -0.17% 3 589 4 23:49:15 658 666 -930 2025-03-21 75 54 4.81% 23.09% + +
70 IRAO-3.25 IRH5 39242 +0.26% 108 4 23:49:59 3 982 -102 2025-03-21 75 1 787 4.77% 22.90% + +
71 BELUGA-3.25 NBH5   529 -0.56% 7 442 4 23:33:21 29 508 +676 2025-03-21 75       + +
72 RTS-6.25 RIM5 89170 -0.12% 21 4 22:12:11 1 138 -24 2025-06-19 165 1 538 1.76% 3.83% + +
73 BAIDU-3.25 BDH5   84.9 +0.66% 441 4 23:47:45 7 864 -194 2025-03-21 75       + +
74 NASD-9.25 NAU5   21575 +0.65% 170 4 23:33:54 1 970 -96 2025-09-19 257       + +
75 TRNF-3.25 TNH5 1251 +0.4% 2 970 4 23:48:17 152 578 -1422 2025-03-21 75 55 4.55% 21.86% + +
76 AFLT-3.25 AFH5 6080 +0.2% 570 3 23:46:50 45 160 -220 2025-03-21 75 267 4.59% 22.05% + +
77 MTSI-3.25 MTH5 21398 +0.13% 155 3 23:49:15 8 086 +52 2025-03-21 75 868 4.23% 20.29% + +
78 GBPU-3.25 GUH5 1.2351 +0.19% 24 3 22:38:38 4 202 0 2025-03-20 74       + +
79 T-6.25 TBM5 2977 0% 985 3 23:36:54 5 590 +328 2025-06-20 166       + +
80 NG-4.25 NGJ5 3.041 -0.46% 93 3 23:34:41 1 412 -72 2025-04-28 113       + +
81 SNGP-3.25 SGH5 62898 +0.22% 45 3 23:49:15 3 948 -32 2025-03-21 75 2 183 3.60% 17.26% + +
82 MXI-6.25 MMM5 3036.25 -0.04% 93 3 23:35:30 2 602 +26 2025-06-19 165 208 7.34% 16.03% + +
83 DJ30-3.25 DJH5   430.6 0% 58 3 22:14:13 1 406 -6 2025-03-21 75       + +
84 GAZR-6.25 GZM5 14074 +0.09% 176 2 23:49:26 6 726 +172 2025-06-20 166 1 208 9.39% 20.36% + +
85 POSI-3.25 PSH5 2116 +1.65% 1 144 2 23:47:09 63 288 +244 2025-03-21 75       + +
86 RTKM-3.25 RTH5 6739 +0.98% 356 2 23:42:22 110 768 +98 2025-03-21 75 309 4.81% 23.07% + +
87 PHOR-3.25 PHH5   6619 +0.12% 351 2 23:37:13 83 034 -296 2025-03-21 75 314 4.98% 23.90% + +
88 R2000-3.25 R2H5   226 0% 98 2 23:47:26 3 172 +132 2025-03-21 75       + +
89 ASTR-3.25 ASH5 488 -0.82% 4 383 2 23:45:52 84 754 +2068 2025-03-21 75       + +
90 ALRS-3.25 ALH5 5866 +0.38% 303 2 23:48:52 203 338 -134 2025-03-21 75 261 4.66% 22.35% + +
91 NGM-2.25 NRG5   3.018 +1.06% 5 721 2 23:49:52 18 758 +7028 2025-02-26 52       + +
92 WUSH-3.25 WUH5 1846 +0.6% 930 2 23:37:18 102 022 -1238 2025-03-21 75       + +
93 DAX-3.25 DXH5   16206 -0.03% 84 1 23:38:18 18 212 -52 2025-03-21 75       + +
94 RUAL-3.25 RLH5   3696 +0.05% 391 1 23:49:15 22 960 -362 2025-03-21 75 145 4.07% 19.53% + +
95 MVID-3.25 MVH5 890 +0.79% 1 512 1 23:49:06 86 852 +1542 2025-03-21 75       + +
96 Si-12.25 SiZ5 114301 -0.17% 11 1 22:17:24 2 362 +20 2025-12-18 347       + +
97 SVCB-3.25 SCH5   1468 -0.2% 837 1 22:56:35 77 468 -1474 2025-03-21 75       + +
98 FESH-3.25 FEH5 6136 -0.05% 197 1 23:48:39 10 868 +62 2025-03-21 75       + +
99 SFIN-3.25 SHH5 1422.6 +0.27% 831 1 23:39:09 21 348 +376 2025-03-21 75       + +
100 FEES-3.25 FSH5 7963 -0.87% 144 1 23:44:49 11 738 +68 2025-03-21 75 333 4.36% 20.95% + +
101 BSPB-3.25 BSH5 3763 +0.24% 278 1 23:45:57 23 752 -112 2025-03-21 75       + +
102 PLD-6.25 PDM5 1009.84 +0.02% 10 1 23:00:36 1 118 +8 2025-06-20 166       + +
103 BANE-3.25 BNH5   2541 -0.75% 384 1 23:40:57 28 750 +42 2025-03-21 75       + +
104 SIBN-3.25 SOH5   6611 -0.05% 140 1 23:43:04 20 754 -10 2025-03-21 75 292 4.62% 22.18% + +
105 RGBI-6.25 RBM5   11046 +0.22% 83 1 22:49:15 13 610 +32 2025-06-02 148       + +
106 PLZL-3.25 PZH5 146500 -0.12% 6 1 20:48:20 2 504 0 2025-03-21 75 5 550 3.94% 18.90% + +
107 BR-5.25 BRK5 76.2 +0.29% 11 1 20:18:06 896 -8 2025-05-02 117       + +
108 SOFL-3.25 S0H5   1241 +0.64% 681 1 23:37:46 23 060 -18 2025-03-21 75       + +
109 GL-9.25 GLU5   9754 -3.58% 84 1 23:03:34 6 168 -26 2025-09-18 256       + +
110 BR-9.25 BRU5 77 0% 10 1 23:36:18 260 +14 2025-09-01 239       + +
111 SBRF-6.25 SRM5 28786 -0.15% 25 1 23:46:48 8 456 +16 2025-06-20 166 1 561 5.73% 12.43% + +
112 FLOT-3.25 FLH5 9645 -0.49% 71 1 23:32:22 4 706 -52 2025-03-21 75       + +
113 IRAO-6.25 IRM5 39147 +1.86% 16 1 23:49:59 98 +22 2025-06-20 166 1 692 4.52% 9.80% + +
114 CBOM-3.25 CMH5 10400 +0.12% 58 1 23:49:11 26 316 +12 2025-03-21 75       + +
115 BRM-3.25 BMH5   75.97 +0.55% 78 1 23:18:10 250 +88 2025-03-03 57       + +
116 MTLR-6.25 MCM5   10657 +1.83% 56 1 23:06:29 528 0 2025-06-20 166 174 1.66% 3.60% + +
117 COPPER-3.25 CEH5   8881 +0.59% 65 1 23:30:23 2 122 -24 2025-03-18 72       + +
118 GOLD-12.25 GDZ5 2875.6 -0.4% 2 1 20:16:11 72 0 2025-12-19 348       + +
119 Si-9.25 SiU5 111034 +0.07% 5 1 20:41:30 5 122 -8 2025-09-18 256       + +
120 HYDR-3.25 HYH5 5370 -0.35% 103 1 23:45:53 10 178 -12 2025-03-21 75 230 4.47% 21.48% + +
121 MAGN-3.25 MGH5 39419 +0.02% 14 1 22:26:33 2 484 -4 2025-03-21 75 1 279 3.35% 16.10% + +
122 AFKS-6.25 AKM5 15975 +1.19% 33 1 23:10:38 662 +20 2025-06-20 166 850 5.62% 12.19% + +
123 PLT-6.25 PTM5 1015.2 +0.14% 5 1 21:13:08 692 +2 2025-06-20 166       + +
124 STOX-3.25 SXH5   4997.2 -0.54% 92 0 19:12:33 11 288 +136 2025-03-21 75       + +
125 ISKJ-3.25 ISH5   899 -0.22% 511 0 23:49:24 38 318 +516 2025-03-21 75       + +
126 AFLT-6.25 AFM5 6278 -0.03% 73 0 22:22:05 2 004 +146 2025-06-20 166 465 8.00% 17.35% + +
127 YDEX-6.25 YDM5 4228 -0.57% 101 0 23:34:14 8 560 -2 2025-06-20 166       + +
128 BR-10.25 BRV5 77.76 +0.73% 5 0 23:19:24 106 -2 2025-10-01 269       + +
129 BR-6.25 BRM5 76.3 0% 5 0 21:45:38 306 +8 2025-06-02 148       + +
130 MOEX-6.25 MEM5 20396 -0.49% 18 0 21:00:24 294 +16 2025-06-20 166 913 4.69% 10.16% + +
131 GL-6.25 GLM5   9525.8 +0.1% 38 0 22:06:27 4 818 -4 2025-06-19 165       + +
132 RVI-1.25 VIF5 40.2 -1.62% 41 0 23:09:13 726 -68 2025-01-16 11       + +
133 SIBN-6.25 SOM5   6958 +0.72% 47 0 20:47:39 318 0 2025-06-20 166 639 10.11% 21.93% + +
134 SILV-9.25 SVU5 33.05 +0.15% 9 0 22:00:33 2 362 +8 2025-09-19 257       + +
135 NGM-4.25 NRJ5   3.03 -0.89% 946 0 23:49:29 2 878 +98 2025-04-28 113       + +
136 MVID-6.25 MVM5 936 +1.18% 313 0 23:04:00 13 236 -226 2025-06-20 166       + +
137 RTSM-6.25 RMM5 891 -0.17% 16 0 23:13:51 670 -20 2025-06-19 165       + +
138 CNY-6.26 CRM6 16.16 -0.09% 17 0 21:08:39 92 +34 2026-06-18 529       + +
139 AUDU-3.25 AUH5 0.6219 0% 4 0 22:13:59 22 +2 2025-03-20 74       + +
140 SPYF-9.25 SFU5 608.36 0% 4 0 20:23:29 1 902 +2 2025-09-19 257       + +
141 BR-8.25 BRQ5 77.03 +0.69% 3 0 23:35:52 254 0 2025-08-01 208       + +
142 RASP-3.25 RAH5   2740 -0.33% 83 0 23:48:05 7 062 +16 2025-03-21 75       + +
143 LKOH-6.25 LKM5 75348 +0.2% 3 0 22:59:32 916 +4 2025-06-20 166 4 128 5.80% 12.57% + +
144 NG-5.25 NGK5 3.154 -0.82% 7 0 22:14:52 396 -6 2025-05-28 143       + +
145 VKCO-6.25 VKM5 3341 -0.15% 64 0 22:50:31 13 452 +114 2025-06-20 166       + +
146 TRNF-6.25 TNM5 1315 +0.38% 162 0 23:47:36 9 612 -250 2025-06-20 166 119 9.90% 21.48% + +
147 NGM-3.25 NRH5   2.995 -1.74% 691 0 23:47:38 13 290 +564 2025-03-27 81       + +
148 TATP-3.25 TPH5   6719 -0.48% 29 0 23:27:01 3 740 +34 2025-03-21 75       + +
149 LEAS-3.25 LEH5 727 0% 253 0 22:49:35 48 870 +210 2025-03-21 75       + +
150 GMKN-6.25 GKM5 1242 -0.24% 140 0 23:11:50 16 880 -94 2025-06-20 166 115 10.22% 22.17% + +
151 ALIBABA-6.25 BBM5   89.17 -0.59% 17 0 21:57:53 42 0 2025-06-20 166       + +
152 ASTR-6.25 ASM5 516 -0.39% 270 0 20:15:14 3 250 +400 2025-06-20 166       + +
153 NG-6.25 NGM5 3.301 +0.09% 4 0 22:14:47 38 +8 2025-06-26 172       + +
154 ALUM-3.25 ANH5   2481 0% 5 0 19:49:20 4 112 -2 2025-03-18 72       + +
155 SPYF-12.25 SFZ5 614.88 +0.27% 2 0 21:32:08 100 0 2025-12-19 348       + +
156 NICKEL-3.25 NCH5   15010 0% 8 0 23:19:23 2 538 -2 2025-03-18 72       + +
157 Si-9.26 SiU6 122565 +0.02% 1 0 19:53:56 302 0 2026-09-17 620       + +
158 COCOA-7.25 CCN5   1082 +0.48% 11 0 20:51:12 274 -10 2025-07-17 193       + +
159 T-9.25 TBU5 3113 +1.62% 38 0 22:41:27 1 154 +2 2025-09-19 257       + +
160 NASD-12.25 NAZ5   21574 +0.83% 5 0 19:46:27 182 -2 2025-12-19 348       + +
161 FEES-6.25 FSM5 8424 -0.15% 13 0 21:35:46 606 -6 2025-06-20 166 794 10.41% 22.57% + +
162 CNI-3.25 CSH5   7129 0% 14 0 23:12:25 262 +4 2025-03-20 74       + +
163 CNY-9.25 CRU5 14.924 +0.16% 7 0 23:47:10 7 648 +4 2025-09-18 256       + +
164 UCHF-3.25 CFH5 0.9029 0% 1 0 19:20:40 494 0 2025-03-20 74       + +
165 UCAD-3.25 CAH5 1.4409 0% 1 0 19:30:50 18 +2 2025-03-20 74       + +
166 UCNY-6.25 UCM5   7.372 -0.24% 1 0 21:50:28 1 010 0 2025-06-19 165       + +
167 WUSH-6.25 WUM5 1950 +0.62% 52 0 22:44:07 12 172 -48 2025-06-20 166       + +
168 KMAZ-3.25 KMH5   1184 +0.25% 79 0 23:43:41 13 062 -100 2025-03-21 75       + +
169 SMLT-6.25 SSM5   1091 +0.27% 74 0 23:49:13 6 454 -72 2025-06-20 166 82 8.07% 17.51% + +
170 BR-12.25 BRZ5 77.55 +0.09% 1 0 20:16:12 56 -2 2025-12-01 330       + +
171 GAZR-9.25 GZU5 14781 -0.35% 5 0 19:55:49 1 352 -10 2025-09-19 257 1 915 14.88% 20.85% + +
172 IPO-3.25 IPH5   667 0% 107 0 22:38:31 5 750 +124 2025-03-20 74       + +
173 SILV-12.25 SVZ5 34 -0.62% 2 0 23:43:35 352 +4 2025-12-19 348       + +
174 SNGP-6.25 SGM5 64500 0% 1 0 19:41:59 96 +2 2025-06-20 166 3 785 6.23% 13.52% + +
175 ROSN-12.25 RNZ5 63302 -0.01% 1 0 21:38:20 104 -2 2025-12-19 348 3 692 6.19% 6.41% + +
176 GAZR-12.25 GZZ5 15873 -2.45% 4 0 20:54:35 1 830 0 2025-12-19 348 3 007 23.37% 24.18% + +
177 CBOM-6.25 CMM5 10417 +0.24% 6 0 23:00:38 1 102 -2 2025-06-20 166       + +
178 SUGAR-1.25 SuF5   57300 -0.84% 10 0 22:44:25 164 -6 2025-01-15 10       + +
179 BANE-6.25 BNM5   2531 +3.92% 20 0 19:26:20 656 +12 2025-06-20 166       + +
180 GAZR-6.26 GZM6 16909 -5.06% 3 0 19:37:28 370 -6 2026-06-19 530 4 043 31.42% 21.34% + +
181 NGM-6.25 NRM5   3.395 +2.47% 142 0 22:19:32 1 926 -160 2025-06-26 172       + +
182 R2000-6.25 R2M5   225.6 +1.39% 2 0 19:30:42 34 0 2025-06-20 166       + +
183 HANG-12.25 HSZ5   23313 -6.44% 14 0 23:49:24 50 0 2025-12-19 348       + +
184 RUAL-6.25 RLM5   3870 +0.03% 11 0 22:56:52 848 -22 2025-06-20 166 319 8.97% 19.45% + +
185 RASP-6.25 RAM5   2838 +0.93% 14 0 23:48:05 18 +6 2025-06-20 166       + +
186 HYDR-6.25 HYM5 5556 -0.5% 7 0 21:26:53 172 +6 2025-06-20 166 416 8.09% 17.55% + +
187 WHEAT-5.25 W4K5   18710 -0.53% 2 0 21:39:06 120 0 2025-05-30 145       + +
188 MGNT-6.25 MNM5 5073 -0.18% 7 0 21:54:55 1 530 -4 2025-06-20 166 57 1.13% 2.44% + +
189 NLMK-6.25 NMM5 15486 -0.05% 2 0 22:13:02 778 0 2025-06-20 166 1 032 7.14% 15.48% + +
190 FLOT-6.25 FLM5 10090 -0.22% 3 0 19:06:53 398 -6 2025-06-20 166       + +
191 SBPR-6.25 SPM5 28947 -0.13% 1 0 23:48:01 466 -2 2025-06-20 166 1 737 6.38% 13.84% + +
192 BAIDU-6.25 BDM5   87.83 -2.54% 3 0 21:43:00 20 0 2025-06-20 166       + +
193 MOEXCNY-3.25 MYH5   946.8 0% 2 0 20:43:43 674 +2 2025-03-20 74       + +
194 NIKK-6.25 N2M5   40176 -0.08% 10 0 19:14:17 506 -2 2025-06-20 166       + +
195 MTSI-6.25 MTM5 22363 +0.18% 1 0 21:53:31 278 +2 2025-06-20 166 1 833 8.93% 19.36% + +
196 SGZH-6.25 SZM5 1241 -0.73% 16 0 22:35:08 38 252 +12 2025-06-20 166       + +
197 POSI-6.25 PSM5 2203 +0.91% 9 0 23:45:33 662 0 2025-06-20 166       + +
198 SPBE-3.25 SEH5   1232 -1.34% 16 0 19:18:29 640 -30 2025-03-21 75 5 0.41% 1.96% + +
199 RNFT-6.25 RUM5 1227 -1.55% 15 0 21:57:54 2 002 0 2025-06-20 166       + +
200 DAX-6.25 DXM5   16036 -0.04% 1 0 23:38:18 596 0 2025-06-20 166       + +
201 VTBR-6.25 VBM5 8420 -0.25% 2 0 21:13:29 1 330 +2 2025-06-20 166 642 8.25% 17.90% + +
202 GAZR-3.26 GZH6 16515 -1.01% 1 0 19:19:10 1 232 -2 2026-03-20 439 3 649 28.36% 23.26% + +
203 OGI-3.25 OGH5   8172 0% 2 0 19:23:38 88 -4 2025-03-20 74       + +
204 KMAZ-6.25 KMM5   1244 +0.8% 12 0 23:43:41 2 236 0 2025-06-20 166       + +
205 TATP-6.25 TPM5   7029 +1.76% 2 0 22:24:30 146 +2 2025-06-20 166       + +
206 RTKM-6.25 RTM5 6913 -0.39% 2 0 19:50:11 408 -4 2025-06-20 166 483 7.51% 16.29% + +
207 SUGAR-5.25 SuK5   60930 -0.9% 2 0 20:24:01 38 0 2025-05-15 130       + +
208 TRY-6.25 TYM5   2.759 +0.36% 4 0 22:59:09 718 +8 2025-06-19 165       + +
209 PIKK-6.25 PIM5 5251 +0.1% 2 0 21:40:59 670 -2 2025-06-20 166 192 3.80% 8.23% + +
210 NGM-5.25 NRK5   3.177 -1.13% 23 0 23:27:27 1 978 +16 2025-05-28 143       + +
211 SUGAR-7.25 SuN5   63620 -0.06% 1 0 19:11:22 52 +2 2025-07-15 191       + +
212 FESH-6.25 FEM5 6300 +0.56% 1 0 23:15:33 694 0 2025-06-20 166       + +
213 ALRS-6.25 ALM5 5868 -0.02% 1 0 20:42:09 550 +2 2025-06-20 166 263 4.69% 10.18% + +
214 BSPB-6.25 BSM5 3776 -0.16% 1 0 22:22:15 584 0 2025-06-20 166       + +
215 ISKJ-6.25 ISM5   929 -2.05% 3 0 23:49:24 70 +2 2025-06-20 166       + +
216 TRY-3.25 TYH5   2.799 +0.71% 1 0 22:06:59 1 186 0 2025-03-20 74       + +
217 SVCB-6.25 SCM5   1535 -0.72% 1 0 20:01:45 812 0 2025-06-20 166       + +
218 SFIN-6.25 SHM5 1494.8 +0.28% 1 0 22:21:14 368 +2 2025-06-20 166       + +
219 AED-3.25 AEH5   0 0% 0 0 00:41:44 78 0 2025-03-20 74       + +
220 AED-6.25 AEM5   0 0% 0 0 00:41:44 256 0 2025-06-19 165       + +
221 AED-9.25 AEU5   0 0% 0 0 00:41:42 18 0 2025-09-18 256       + +
222 AED-12.25 AEZ5   0 0% 0 0 00:41:43 0 0 2025-12-18 347       + +
223 ALUM-6.25 ANM5   0 -1.08% 0 0 00:41:43 2 0 2025-06-17 163       + +
224 AMD-3.25 ARH5   0 0% 0 0 00:41:44 10 0 2025-03-20 74       + +
225 AMD-6.25 ARM5   0 0% 0 0 00:41:44 0 0 2025-06-19 165       + +
226 AMD-9.25 ARU5   0 0% 0 0 00:41:42 22 0 2025-09-18 256       + +
227 AMD-12.25 ARZ5   0 0% 0 0 00:41:43 0 0 2025-12-18 347       + +
228 AUDU-6.25 AUM5 0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
229 BRM-4.25 BMJ5   0 +0.8% 0 0 00:41:43 16 0 2025-04-01 86       + +
230 BRM-5.25 BMK5   0 +1.55% 0 0 00:41:43 44 0 2025-05-02 117       + +
231 BRM-6.25 BMM5   0 +0.44% 0 0 00:41:43 28 0 2025-06-02 148       + +
232 BRM-7.25 BMN5   0 +0.08% 0 0 00:41:43 2 0 2025-07-01 177       + +
233 BR-1.26 BRF6 0 +1.49% 0 0 23:49:00 2 0 2026-01-05 365       + +
234 BR-7.25 BRN5 0 -0.12% 0 0 00:41:44 110 0 2025-07-01 177       + +
235 BR-11.25 BRX5 0 +0.35% 0 0 00:41:43 28 0 2025-11-03 302       + +
236 BYN-3.25 BYH5   0 +3.04% 0 0 00:41:43 2 0 2025-03-20 74       + +
237 BYN-6.25 BYM5   0 -0.12% 0 0 00:41:43 0 0 2025-06-19 165       + +
238 UCAD-6.25 CAM5 0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
239 COPPER-6.25 CEM5   0 +0.59% 0 0 00:41:43 6 0 2025-06-17 163       + +
240 UCHF-6.25 CFM5 0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
241 CHMF-6.25 CHM5 0 +0.64% 0 0 00:41:44 22 0 2025-06-20 166       + +
242 CNY-3.26 CRH6 0 +0.15% 0 0 00:41:42 874 0 2026-03-19 438       + +
243 CNY-12.25 CRZ5 0 -0.11% 0 0 00:41:44 1 740 0 2025-12-18 347       + +
244 CNI-6.25 CSM5   0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
245 DJ30-6.25 DJM5   0 +0.48% 0 0 00:41:44 12 0 2025-06-20 166       + +
246 DJ30-9.25 DJU5   0 0% 0 0 00:41:42 8 0 2025-09-19 257       + +
247 DJ30-12.25 DJZ5   0 0% 0 0 00:41:43 2 0 2025-12-19 348       + +
248 DAX-9.25 DXU5   0 +1.45% 0 0 00:41:42 130 0 2025-09-19 257       + +
249 DAX-12.25 DXZ5   0 +1.46% 0 0 00:41:43 14 0 2025-12-19 348       + +
250 ECAD-3.25 ECH5   0 0% 0 0 18:58:30 0 0 2025-03-20 74       + +
251 ECAD-6.25 ECM5   0 0% 0 0 18:58:30 0 0 2025-06-19 165       + +
252 ED-9.25 EDU5 0 0% 0 0 00:41:43 16 0 2025-09-18 256       + +
253 EGBP-3.25 EGH5   0 0% 0 0 18:58:30 0 0 2025-03-20 74       + +
254 EGBP-6.25 EGM5   0 0% 0 0 18:58:30 0 0 2025-06-19 165       + +
255 EJPY-3.25 EJH5   0 0% 0 0 01:14:53 0 0 2025-03-20 74       + +
256 EJPY-6.25 EJM5   0 0% 0 0 01:14:53 0 0 2025-06-19 165       + +
257 EM-3.25 EMH5   0 0% 0 0 00:41:44 352 0 2025-03-21 75       + +
258 EM-6.25 EMM5   0 0% 0 0 00:41:44 6 0 2025-06-20 166       + +
259 EM-9.25 EMU5   0 -0.24% 0 0 00:41:42 150 0 2025-09-19 257       + +
260 EM-12.25 EMZ5   0 0% 0 0 00:41:43 0 0 2025-12-19 348       + +
261 Eu-3.26 EuH6 0 -0.05% 0 0 00:41:42 40 0 2026-03-19 438       + +
262 Eu-6.26 EuM6 0 -0.05% 0 0 23:49:48 4 0 2026-06-18 529       + +
263 Eu-9.25 EuU5 0 -0.15% 0 0 00:41:44 64 0 2025-09-18 256       + +
264 Eu-12.25 EuZ5 0 -0.06% 0 0 00:41:44 32 0 2025-12-18 347       + +
265 FNI-3.25 FNH5   0 0% 0 0 00:41:43 72 0 2025-03-20 74       + +
266 FNI-6.25 FNM5   0 +0.24% 0 0 00:41:43 6 0 2025-06-19 165       + +
267 GOLD-9.25 GDU5 0 -0.11% 0 0 00:41:42 470 0 2025-09-19 257       + +
268 GL-12.25 GLZ5   0 -3.28% 0 0 00:41:43 142 0 2025-12-18 347       + +
269 GBPU-6.25 GUM5 0 +0.19% 0 0 00:41:43 0 0 2025-06-19 165       + +
270 HKD-3.25 HKH5   0 +0.89% 0 0 00:41:44 86 0 2025-03-20 74       + +
271 HKD-6.25 HKM5   0 -0.01% 0 0 00:41:44 136 0 2025-06-19 165       + +
272 HKD-9.25 HKU5   0 -0.02% 0 0 00:41:42 28 0 2025-09-18 256       + +
273 HKD-12.25 HKZ5   0 -0.34% 0 0 00:41:43 18 0 2025-12-18 347       + +
274 HOME-3.25 HOH5   0 0% 0 0 00:41:44 286 0 2025-03-19 73       + +
275 HOME-6.25 HOM5   0 0% 0 0 00:41:44 24 0 2025-06-18 164       + +
276 HOME-9.25 HOU5   0 0% 0 0 00:41:43 0 0 2025-09-24 262       + +
277 HANG-6.25 HSM5   0 +0.14% 0 0 00:41:44 1 914 0 2025-06-20 166       + +
278 HANG-9.25 HSU5   0 -5.93% 0 0 00:41:42 748 0 2025-09-19 257       + +
279 INR-3.25 I2H5   0 0% 0 0 00:41:44 20 0 2025-03-20 74       + +
280 INR-6.25 I2M5   0 0% 0 0 00:41:44 0 0 2025-06-19 165       + +
281 INR-9.25 I2U5   0 0% 0 0 23:51:03 0 0 2025-09-18 256       + +
282 INR-12.25 I2Z5   0 0% 0 0 00:41:43 0 0 2025-12-18 347       + +
283 IPO-6.25 IPM5   0 +3.02% 0 0 00:41:44 72 0 2025-06-19 165       + +
284 UJPY-3.25 JPH5 0 0% 0 0 00:41:43 726 0 2025-03-20 74       + +
285 UJPY-6.25 JPM5 0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
286 KZT-3.25 KZH5   0 +0.06% 0 0 00:41:43 22 0 2025-03-20 74       + +
287 KZT-6.25 KZM5   0 +0.05% 0 0 00:41:43 0 0 2025-06-19 165       + +
288 KZT-9.25 KZU5   0 +0.05% 0 0 23:51:03 0 0 2025-09-18 256       + +
289 KZT-12.25 KZZ5   0 +0.04% 0 0 23:51:03 0 0 2025-12-18 347       + +
290 LEAS-6.25 LEM5 0 +0.39% 0 0 00:41:44 4 204 0 2025-06-20 166       + +
291 MMI-3.25 MAH5   0 0% 0 0 00:41:43 60 0 2025-03-20 74       + +
292 MMI-6.25 MAM5   0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
293 1MFR-1.25 MFF5   0 0% 0 0 01:14:53 0 0 2025-01-31 26       + +
294 1MFR-2.25 MFG5   0 +0.01% 0 0 01:14:53 0 0 2025-02-28 54       + +
295 1MFR-3.25 MFH5   0 +0.58% 0 0 01:14:53 400 0 2025-03-31 85       + +
296 1MFR-4.25 MFJ5   0 +1.05% 0 0 01:14:53 0 0 2025-04-30 115       + +
297 1MFR-5.25 MFK5   0 +1.05% 0 0 01:14:53 0 0 2025-05-30 145       + +
298 1MFR-6.25 MFM5   0 0% 0 0 01:14:53 4 0 2025-06-30 176       + +
299 1MFR-7.25 MFN5   0 -0.63% 0 0 01:14:53 2 0 2025-07-31 207       + +
300 1MFR-8.25 MFQ5   0 -0.71% 0 0 01:14:53 12 0 2025-08-29 236       + +
301 1MFR-9.25 MFU5   0 -1.2% 0 0 01:14:53 0 0 2025-09-30 268       + +
302 1MFR-10.25 MFV5   0 -1.21% 0 0 01:14:53 2 0 2025-10-31 299       + +
303 1MFR-11.25 MFX5   0 -1.3% 0 0 01:14:53 0 0 2025-11-28 327       + +
304 1MFR-12.25 MFZ5   0 -1.17% 0 0 01:14:53 0 0 2025-12-30 359       + +
305 MAGN-6.25 MGM5 0 +0.41% 0 0 00:41:44 28 0 2025-06-20 166       + +
306 MXI-3.26 MMH6 0 +0.24% 0 0 00:41:42 78 0 2026-03-19 438       + +
307 MXI-3.27 MMH7 0 -0.63% 0 0 23:49:48 14 0 2027-03-18 802       + +
308 MXI-6.26 MMM6 0 -0.25% 0 0 00:41:42 100 0 2026-06-18 529       + +
309 MXI-6.27 MMM7 0 -1% 0 0 00:41:44 20 0 2027-06-17 893       + +
310 MXI-9.25 MMU5 0 +0.91% 0 0 00:41:42 316 0 2025-09-18 256       + +
311 MXI-9.26 MMU6 0 +0.7% 0 0 00:41:43 82 0 2026-09-17 620       + +
312 MXI-12.25 MMZ5 0 +0.59% 0 0 23:49:53 148 0 2025-12-18 347       + +
313 MXI-12.26 MMZ6 0 +0.18% 0 0 00:41:43 94 0 2026-12-17 711       + +
314 MXI-12.27 MMZ7 0 +1.48% 0 0 00:41:43 46 0 2027-12-16 1075       + +
315 MIX-9.25 MXU5 0 +1.94% 0 0 00:41:42 70 0 2025-09-18 256       + +
316 MIX-12.25 MXZ5 0 +1.38% 0 0 00:41:43 2 0 2025-12-18 347       + +
317 MOEXCNY-6.25 MYM5   0 +0.68% 0 0 00:41:43 22 0 2025-06-19 165       + +
318 MOEXCNY-9.25 MYU5   0 0% 0 0 00:41:43 4 0 2025-09-18 256       + +
319 MOEXCNY-12.25 MYZ5   0 0% 0 0 00:41:43 14 0 2025-12-18 347       + +
320 NIKK-9.25 N2U5   0 -0.94% 0 0 00:41:42 244 0 2025-09-19 257       + +
321 NIKK-12.25 N2Z5   0 -1.98% 0 0 23:50:04 80 0 2025-12-19 348       + +
322 BELUGA-6.25 NBM5   0 +3.04% 0 0 00:41:43 3 950 0 2025-06-20 166       + +
323 NICKEL-6.25 NCM5   0 0% 0 0 00:41:43 0 0 2025-06-17 163       + +
324 NOTK-6.25 NKM5 0 -0.73% 0 0 00:41:43 304 0 2025-06-20 166       + +
325 OGI-6.25 OGM5   0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
326 PLD-9.25 PDU5 0 +0.18% 0 0 00:41:43 16 0 2025-09-19 257       + +
327 PHOR-6.25 PHM5   0 +0.73% 0 0 00:41:44 482 0 2025-06-20 166       + +
328 PLT-9.25 PTU5 0 -0.15% 0 0 00:41:43 10 0 2025-09-19 257       + +
329 PLZL-6.25 PZM5 0 +0.23% 0 0 00:41:43 46 0 2025-06-20 166       + +
330 R2000-9.25 R2U5   0 0% 0 0 00:41:42 10 0 2025-09-19 257       + +
331 R2000-12.25 R2Z5   0 0% 0 0 00:41:43 0 0 2025-12-19 348       + +
332 RTS-3.26 RIH6 0 -0.15% 0 0 00:41:44 16 0 2026-03-19 438       + +
333 RTS-6.26 RIM6 0 -0.15% 0 0 00:41:44 10 0 2026-06-18 529       + +
334 RTS-9.25 RIU5 0 -1.5% 0 0 00:41:43 86 0 2025-09-18 256       + +
335 RTS-9.26 RIU6 0 -0.15% 0 0 00:41:42 0 0 2026-09-17 620       + +
336 RTS-12.25 RIZ5 0 -2.74% 0 0 00:41:44 60 0 2025-12-18 347       + +
337 RTS-12.26 RIZ6 0 -0.15% 0 0 00:41:43 8 0 2026-12-17 711       + +
338 RTSM-9.25 RMU5 0 -1.26% 0 0 00:41:42 58 0 2025-09-18 256       + +
339 RTSM-12.25 RMZ5 0 -1.67% 0 0 00:41:43 42 0 2025-12-18 347       + +
340 ROSN-3.26 RNH6 0 +0.69% 0 0 00:41:42 44 0 2026-03-20 439       + +
341 ROSN-6.25 RNM5 0 +1.43% 0 0 00:41:42 208 0 2025-06-20 166       + +
342 ROSN-6.26 RNM6 0 +2.17% 0 0 00:41:42 72 0 2026-06-19 530       + +
343 ROSN-9.25 RNU5 0 +1.52% 0 0 00:41:42 90 0 2025-09-19 257       + +
344 RUON-1.25 RRF5   0 0% 0 0 01:14:53 0 0 2025-01-31 26       + +
345 RUON-2.25 RRG5   0 0% 0 0 01:14:53 0 0 2025-02-28 54       + +
346 RUON-3.25 RRH5   0 0% 0 0 01:14:53 0 0 2025-03-31 85       + +
347 RUON-4.25 RRJ5   0 0% 0 0 01:14:53 0 0 2025-04-30 115       + +
348 RUON-5.25 RRK5   0 0% 0 0 01:14:53 0 0 2025-05-30 145       + +
349 RUON-6.25 RRM5   0 0% 0 0 01:14:53 0 0 2025-06-30 176       + +
350 RUON-7.25 RRN5   0 0% 0 0 01:14:53 0 0 2025-07-31 207       + +
351 RUON-8.25 RRQ5   0 0% 0 0 01:14:53 0 0 2025-08-29 236       + +
352 RUON-9.25 RRU5   0 0% 0 0 01:14:53 0 0 2025-09-30 268       + +
353 RUON-10.25 RRV5   0 0% 0 0 01:14:53 0 0 2025-10-31 299       + +
354 RUON-11.25 RRX5   0 0% 0 0 01:14:53 0 0 2025-11-28 327       + +
355 RUON-12.25 RRZ5   0 0% 0 0 01:14:53 0 0 2025-12-30 359       + +
356 SOFL-6.25 S0M5   0 +1% 0 0 00:41:44 416 0 2025-06-20 166       + +
357 SUGR-3.25 SAH5 0 +0.04% 0 0 00:41:44 228 0 2025-03-03 57       + +
358 SUGR-5.25 SAK5 0 +2.96% 0 0 00:41:44 62 0 2025-05-02 117       + +
359 SPBE-6.25 SEM5   0 -0.22% 0 0 00:01:10 0 0 2025-06-20 166       + +
360 Si-3.26 SiH6 0 +0.05% 0 0 00:41:44 370 0 2026-03-19 438       + +
361 Si-6.26 SiM6 0 0% 0 0 23:54:58 134 0 2026-06-18 529       + +
362 Si-12.26 SiZ6 0 +0.24% 0 0 00:41:43 22 0 2026-12-17 711       + +
363 SNGR-6.25 SNM5 0 +0.08% 0 0 00:41:44 116 0 2025-06-20 166       + +
364 SUGAR-2.25 SuG5   0 -1.9% 0 0 00:41:44 256 0 2025-02-14 40       + +
365 SUGAR-3.25 SuH5   0 -0.79% 0 0 00:41:44 68 0 2025-03-14 68       + +
366 SUGAR-4.25 SuJ5   0 +0.6% 0 0 00:41:44 114 0 2025-04-15 100       + +
367 SUGAR-6.25 SuM5   0 +0.8% 0 0 00:41:44 12 0 2025-06-13 159       + +
368 STOX-6.25 SXM5   0 -0.5% 0 0 00:41:44 678 0 2025-06-20 166       + +
369 STOX-9.25 SXU5   0 -0.54% 0 0 00:41:42 190 0 2025-09-19 257       + +
370 STOX-12.25 SXZ5   0 -0.54% 0 0 00:41:43 42 0 2025-12-19 348       + +
371 UTRY-3.25 TRH5 0 0% 0 0 18:58:29 0 0 2025-03-20 74       + +
372 UTRY-6.25 TRM5 0 0% 0 0 18:58:29 0 0 2025-06-19 165       + +
373 TATN-6.25 TTM5 0 +2.02% 0 0 00:41:44 38 0 2025-06-20 166       + +
374 TRY-9.25 TYU5   0 +3.79% 0 0 00:41:42 1 224 0 2025-09-18 256       + +
375 TRY-12.25 TYZ5   0 +2.96% 0 0 00:41:43 4 0 2025-12-18 347       + +
376 UCNY-9.25 UCU5   0 +0.14% 0 0 00:41:42 2 0 2025-09-18 256       + +
377 UCNY-12.25 UCZ5   0 +0.1% 0 0 00:41:43 2 0 2025-12-18 347       + +
378 UKZT-3.25 UTH5   0 0% 0 0 00:41:43 6 0 2025-03-20 74       + +
379 UKZT-6.25 UTM5   0 0% 0 0 00:41:43 0 0 2025-06-19 165       + +
380 RVI-2.25 VIG5 0 -1.62% 0 0 00:41:43 0 0 2025-02-20 46       + +
381 RVI-3.25 VIH5 0 -1.62% 0 0 19:05:04 0 0 2025-03-20 74       + +
382 WHEAT-1.25 W4F5   0 +0.38% 0 0 00:41:43 1 004 0 2025-01-31 26       + +
383 WHEAT-2.25 W4G5   0 +0.66% 0 0 00:41:44 538 0 2025-02-28 54       + +
384 WHEAT-3.25 W4H5   0 +0.55% 0 0 00:41:44 1 276 0 2025-03-31 85       + +
385 WHEAT-4.25 W4J5   0 -0.05% 0 0 00:41:44 122 0 2025-04-30 115       + +
386 WHEAT-6.25 W4M5   0 -0.11% 0 0 00:41:44 226 0 2025-06-30 176       + +
387 WHEAT-7.25 W4N5   0 +0.05% 0 0 00:41:44 38 0 2025-07-31 207       + +
388 WHEAT-8.25 W4Q5   0 +0.26% 0 0 00:41:44 18 0 2025-08-29 236       + +
389 WHEAT-9.25 W4U5   0 -0.33% 0 0 23:49:01 172 0 2025-09-30 268       + +
390 WHEAT-10.25 W4V5   0 +0.26% 0 0 00:41:43 2 0 2025-10-31 299       + +
391 WHEAT-11.25 W4X5   0 +5.04% 0 0 23:49:01 0 0 2025-11-28 327       + +
392 WHEAT-12.25 W4Z5   0 +0.42% 0 0 00:41:43 0 0 2025-12-30 359       + +
393 ZINC-3.25 ZCH5   0 0% 0 0 00:41:43 60 0 2025-03-18 72       + +
394 ZINC-6.25 ZCM5   0 0% 0 0 00:41:43 0 0 2025-06-17 163       + +
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.