Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	BR-4.26	BRJ6	104.28	+2.23%	545 984	45 175	23:49:59	540 484	-34306	2026-04-01	18				+	+
2	GOLD-3.26	GDH6	5031	-0.71%	49 084	19 876	23:49:58	189 704	-4050	2026-03-20	6				+	+
3	SILV-3.26	SVH6	81.08	-0.32%	233 845	15 181	23:49:59	551 892	-27814	2026-03-20	6				+	+
4	NG-3.26	NGH6	3.161	0%	350 070	8 892	23:49:59	678 724	-16006	2026-03-27	13				+	+
5	GOLD-6.26	GDM6	5056.5	-0.74%	10 171	4 141	23:49:37	267 216	+1144	2026-06-19	97				+	+
6	BR-5.26	BRK6	100.19	+2.13%	31 889	2 537	23:49:58	112 820	+6242	2026-05-04	51				+	+
7	Si-3.26	SiH6	80160	+0.06%	27 967	2 241	23:49:55	5 174 866	-10134	2026-03-19	5				+	+
8	SILV-6.26	SVM6	84.41	-0.38%	28 772	1 942	23:49:58	276 916	+2042	2026-06-19	97				+	+
9	BRM-4.26	BMJ6	104.18	+2.29%	229 451	1 899	23:49:58	197 892	-18524	2026-04-01	18				+	+
10	CNY-3.26	CRH6	11.654	+0.04%	159 726	1 861	23:49:55	20 077 626	-86058	2026-03-19	5	0	0.39%	27.91%	+	+
11	Si-6.26	SiM6	80741	+0.17%	20 567	1 660	23:49:55	7 850 212	+286	2026-06-18	96				+	+
12	MIX-3.26	MXH6	288025	+0.09%	7 211	1 644	23:49:59	322 154	-3980	2026-03-19	5	839	0.29%	21.03%	+	+
13	USDRUBF	USDRUBF	80.38	+0.19%	14 637	1 175	23:49:19	1 424 706	+1430	2100-01-01	26956				+	+
14	CNYRUBF	CNYRUBF	11.657	-0.01%	95 298	1 110	23:49:59	16 289 630	-56566	2100-01-01	26956				+	+
15	RGBI-6.26	RBM6	12128	-0.27%	89 322	1 081	23:49:45	1 466 646	-36036	2026-06-01	79				+	+
16	GLDRUBF	GLDRUBF	12948.4	-0.15%	80 739	1 048	23:49:58	1 011 478	+6590	2100-01-01	26956				+	+
17	CNY-6.26	CRM6	11.832	+0.14%	86 561	1 023	23:49:53	18 632 848	-12358	2026-06-18	96	0	1.92%	7.20%	+	+
18	IMOEXF	IMOEXF	2878	+0.1%	33 978	977	23:49:58	954 624	-16702	2100-01-01	26956				+	+
19	SILVM-3.26	S1H6	81.1	-0.37%	137 425	893	23:49:59	321 456	-10452	2026-03-20	6				+	+
20	PLT-3.26	PTH6	2047.2	-1.29%	5 204	859	23:49:59	45 836	-736	2026-03-20	6				+	+
21	NG-4.26	NGJ6	3.172	-0.16%	31 036	792	23:49:55	192 066	+7186	2026-04-28	45				+	+
22	SPYF-3.26	SFH6	660.5	-0.31%	14 907	791	23:49:47	292 532	-4490	2026-03-20	6				+	+
23	NASD-3.26	NAH6	24250	-0.19%	37 755	735	23:49:36	785 724	-16222	2026-03-20	6				+	+
24	RTS-3.26	RIH6	113210	+0.03%	3 878	705	23:49:48	43 200	-850	2026-03-19	5	440	0.39%	28.09%	+	+
25	COCOA-3.26	CCH6	255.9	-1.91%	272 685	704	23:49:58	1 276 108	-20732	2026-03-17	3				+	+
26	PLD-3.26	PDH6	1569	-2.23%	3 995	508	23:49:58	41 334	-196	2026-03-20	6				+	+
27	ED-3.26	EDH6	1.1449	-0.29%	4 390	404	23:49:49	189 276	-442	2026-03-19	5				+	+
28	GL-3.26	GLH6	12964.3	-0.25%	25 895	336	23:49:48	525 636	-7084	2026-03-19	5				+	+
29	MXI-3.26	MMH6	2879.4	+0.08%	9 645	278	23:49:57	311 300	-1594	2026-03-19	5	8	0.26%	18.90%	+	+
30	MIX-6.26	MXM6	295825	+0.05%	2 431	275	23:49:59	75 322	+360	2026-06-18	96	8 639	3.01%	11.28%	+	+
31	BTC-3.26	BTH6	72001	-0.97%	44 784	259	23:49:55	346 598	+892	2026-03-27	13				+	+
32	BR-6.26	BRM6	96.98	+1.78%	2 999	231	23:49:36	29 402	+770	2026-06-01	79				+	+
33	NGM-3.26	NRH6	3.164	-0.03%	854 441	217	23:49:55	3 490 330	+23508	2026-03-27	13				+	+
34	SPYF-6.26	SFM6	656.81	-0.38%	4 109	217	23:49:33	68 328	-292	2026-06-19	97				+	+
35	NASD-6.26	NAM6	24014	-0.28%	11 192	216	23:47:30	203 772	+6014	2026-06-19	97				+	+
36	ED-6.26	EDM6	1.147	-0.3%	2 226	205	23:49:12	237 864	-1260	2026-06-18	96				+	+
37	GAZR-3.26	GZH6	12971	+0.13%	29 888	193	23:49:10	1 298 166	-31324	2026-03-20	6	35	0.27%	16.23%	+	+
38	COPPER-3.26	CEH6	12650	-1.19%	17 577	180	23:49:57	289 644	-2212	2026-03-17	3				+	+
39	UCNY-6.26	UCM6	6.83	-0.06%	2 202	176	23:48:40	92 038	-1368	2026-06-18	96				+	+
40	GOLDM-3.26	GNH6	5032	-0.68%	4 110	166	23:49:53	10 098	+246	2026-03-20	6				+	+
41	IBIT-3.26	IBH6	40.65	-1.16%	50 870	166	23:49:56	1 113 310	+4022	2026-03-20	6				+	+
42	TTF-3.26	FFH6	53.2	+2.04%	33 915	163	23:49:58	322 420	-22952	2026-03-31	17				+	+
43	GL-6.26	GLM6	13360	-0.18%	11 008	147	23:49:50	1 275 610	+1964	2026-06-18	96				+	+
44	PLD-6.26	PDM6	1594.2	-1.68%	1 066	137	23:49:17	25 226	+226	2026-06-19	97				+	+
45	ROSN-3.26	RNH6	50182	+0.23%	3 392	133	23:49:12	54 336	-1762	2026-03-20	6	67	0.13%	8.02%	+	+
46	SBRF-3.26	SRH6	31731	+0.03%	4 021	128	23:49:34	568 380	-902	2026-03-20	6	72	0.23%	13.65%	+	+
47	Eu-3.26	EuH6	91786	-0.19%	1 380	127	23:49:45	687 124	-1128	2026-03-19	5				+	+
48	LKOH-3.26	LKH6	58279	+0.18%	1 952	113	23:49:29	298 812	-94	2026-03-20	6	384	0.66%	39.80%	+	+
49	SILVM-6.26	S1M6	84.39	-0.46%	16 732	113	23:49:59	57 790	+1978	2026-06-19	97				+	+
50	MXI-6.26	MMM6	2958.5	+0.07%	3 262	96	23:49:57	88 610	+288	2026-06-18	96	87	3.02%	11.31%	+	+
51	PLT-6.26	PTM6	2102	-1.11%	569	96	23:49:53	15 240	+144	2026-06-19	97				+	+
52	ETHA-3.26	ETH6	16.08	-1.62%	65 732	85	23:47:41	444 058	+22506	2026-03-20	6				+	+
53	ETH-3.26	EHH6	2137	-1.2%	49 188	84	23:49:26	164 728	+1916	2026-03-27	13				+	+
54	COPPER-6.26	CEM6	13247	-0.48%	7 876	84	23:49:43	139 010	+8722	2026-06-16	94				+	+
55	ALUM-3.26	ANH6	3490	+0.07%	2 770	77	23:49:12	17 130	-1840	2026-03-17	3				+	+
56	BRM-5.26	BMK6	100.08	+2.26%	9 606	77	23:49:57	29 784	-170	2026-05-04	51				+	+
57	GOLD-9.26	GDU6	5078.1	-0.66%	186	76	23:37:34	11 652	-10	2026-09-18	188				+	+
58	COCOA-4.26	CCJ6	285.1	0%	24 584	70	23:49:58	321 734	+5924	2026-04-24	41				+	+
59	BTC-4.26	BTJ6	73282	-0.96%	11 892	70	23:46:51	115 928	-172	2026-04-24	41				+	+
60	GAZR-6.26	GZM6	13502	+0.12%	5 106	69	23:49:49	448 058	+3004	2026-06-19	97	566	4.38%	16.24%	+	+
61	Eu-6.26	EuM6	92781	-0.09%	714	66	23:49:45	1 026 644	-278	2026-06-18	96				+	+
62	SILV-9.26	SVU6	87.13	-0.36%	887	62	23:46:55	7 600	+246	2026-09-18	188				+	+
63	RTS-6.26	RIM6	115300	-0.05%	327	61	23:49:48	10 412	-200	2026-06-18	96	2 530	2.24%	8.41%	+	+
64	EURRUBF	EURRUBF	91.92	-0.04%	622	57	23:48:16	89 308	-180	2100-01-01	26956				+	+
65	UCNY-3.26	UCH6	6.875	-0.01%	666	53	23:48:30	92 554	-398	2026-03-19	5				+	+
66	NOTKM-3.26	NVH6	13871	+0.16%	3 822	53	23:49:42	126 610	+1338	2026-03-20	6				+	+
67	RGBIF	RGBIF	119.71	+0.02%	3 788	45	23:49:08	112 680	+564	2100-01-01	26956				+	+
68	BR-7.26	BRN6	95.3	+1.33%	547	42	23:48:22	8 716	+96	2026-07-01	109				+	+
69	NGM-4.26	NRJ6	3.179	-0.38%	162 683	42	23:49:55	1 023 174	+121110	2026-04-28	45				+	+
70	ALUM-6.26	ANM6	3566	-0.2%	1 381	39	23:49:22	39 618	+436	2026-06-16	94				+	+
71	GMKN-3.26	GKH6	1558	+0.32%	22 828	36	23:44:30	1 393 840	+1168	2026-03-20	6	5	0.31%	18.54%	+	+
72	RGBI-9.26	RBU6	12290	-0.28%	2 856	35	23:45:06	104 014	-998	2026-09-01	171				+	+
73	VTBR-3.26	VBH6	8641	+0.06%	4 043	35	23:49:32	814 794	-2616	2026-03-20	6	21	0.24%	14.62%	+	+
74	T-3.26	TBH6	3382	-0.44%	10 042	34	23:49:27	440 368	-3986	2026-03-20	6				+	+
75	NG-5.26	NGK6	3.4	-0.26%	1 242	34	23:49:19	20 834	+606	2026-05-27	74				+	+
76	GAZPF	GAZPF	129.6	-0.02%	2 487	32	23:46:23	330 926	-716	2100-01-01	26956				+	+
77	Si-9.26	SiU6	82762	+0.25%	382	32	23:48:23	247 590	+78	2026-09-17	187				+	+
78	ROSN-6.26	RNM6	51714	+0.31%	607	31	23:49:12	12 562	+294	2026-06-19	97	1 599	3.19%	11.84%	+	+
79	TATN-3.26	TTH6	63524	+0.01%	469	30	23:44:30	15 458	-264	2026-03-20	6	234	0.37%	22.18%	+	+
80	IBIT-6.26	IBM6	42.69	-1.39%	8 675	30	23:49:52	382 588	+8524	2026-06-19	97				+	+
81	SBERF	SBERF	316.97	+0.11%	912	29	23:44:31	151 826	-376	2100-01-01	26956				+	+
82	TTF-4.26	FFJ6	54.445	+2.01%	5 832	29	23:49:58	90 714	-24	2026-04-30	47				+	+
83	SBRF-6.26	SRM6	32949	+0.03%	864	28	23:46:16	85 158	+134	2026-06-19	97	1 290	4.07%	15.12%	+	+
84	GOLDM-6.26	GNM6	5067.4	-0.6%	648	26	23:49:25	3 464	+24	2026-06-19	97				+	+
85	NOTKM-6.26	NVM6	14045	+0.16%	1 685	24	23:46:43	56 706	+1162	2026-06-19	97				+	+
86	COFFEE-4.26	KCJ6	2.93	+0.17%	9 838	23	23:49:58	257 042	-1640	2026-04-22	39				+	+
87	GOLD-12.26	GDZ6	5117.1	-0.48%	53	22	23:37:34	5 178	+20	2026-12-18	279				+	+
88	IVAT-3.26	IVH6	16365	+0.46%	1 198	20	23:49:35	2 558	+52	2026-03-20	6				+	+
89	RUAL-3.26	RLH6	4452	-0.65%	4 012	18	23:49:46	85 624	-1940	2026-03-20	6	19	0.42%	25.04%	+	+
90	VTBR-6.26	VBM6	8987	+0.08%	1 903	17	23:46:24	471 774	+728	2026-06-19	97	367	4.26%	15.80%	+	+
91	BR-10.26	BRV6	94.19	+0.84%	224	17	23:49:19	2 142	-164	2026-10-01	201				+	+
92	BTC-5.26	BTK6	74500	-0.54%	2 825	17	23:49:12	21 030	-1328	2026-05-29	76				+	+
93	SNGP-3.26	SGH6	47269	+0.33%	350	17	23:49:39	12 774	-182	2026-03-20	6	-46	-0.10%	-5.83%	+	+
94	RTSM-3.26	RMH6	1132.5	+0.09%	854	16	23:48:10	13 828	-412	2026-03-19	5				+	+
95	T-6.26	TBM6	3508	-0.2%	4 246	15	23:48:19	153 328	+4546	2026-06-19	97				+	+
96	AFLT-3.26	AFH6	5150	+0.45%	2 779	14	23:49:05	109 650	-588	2026-03-20	6	6	0.12%	7.00%	+	+
97	PLZLM-3.26	PXH6	24288	+0.09%	588	14	23:46:16	45 018	-378	2026-03-20	6				+	+
98	BR-8.26	BRQ6	95.69	+1.36%	186	14	23:49:18	3 422	+66	2026-08-03	142				+	+
99	YDEX-3.26	YDH6	4512	+0.04%	3 034	14	23:44:30	382 216	-904	2026-03-20	6				+	+
100	CNY-9.26	CRU6	12.13	+0.08%	1 124	14	23:48:10	183 660	+666	2026-09-17	187	1	4.49%	8.64%	+	+
101	SVCB-3.26	SCH6	1336	-0.37%	9 784	13	23:49:31	548 752	+2234	2026-03-20	6				+	+
102	ALRS-3.26	ALH6	3825	-0.03%	3 416	13	23:45:52	115 520	-1648	2026-03-20	6	4	0.10%	6.28%	+	+
103	SVCB-6.26	SCM6	1396	-0.29%	7 967	11	23:49:52	231 596	+9876	2026-06-19	97				+	+
104	Si-12.26	SiZ6	85802	+0.25%	127	11	23:48:26	11 398	-12	2026-12-17	278				+	+
105	RUAL-6.26	RLM6	4630	-0.65%	2 338	11	23:48:30	52 884	-518	2026-06-19	97	197	4.43%	16.45%	+	+
106	ETH-4.26	EHJ6	2173.9	-1.3%	5 799	10	23:47:19	63 640	+730	2026-04-24	41				+	+
107	ORANGE-5.26	OJK6	1.977	-1.26%	613	10	23:49:54	3 692	-154	2026-05-04	51				+	+
108	FLOT-3.26	FLH6	9058	+0.09%	1 081	10	23:48:11	15 004	+28	2026-03-20	6				+	+
109	BRM-6.26	BMM6	96.96	+2.01%	1 186	9	23:49:06	11 404	-832	2026-06-01	79				+	+
110	LKOH-6.26	LKM6	58220	+0.21%	156	9	23:49:35	13 634	+46	2026-06-19	97	325	0.56%	2.08%	+	+
111	SILV-12.26	SVZ6	89.44	-0.63%	121	9	23:11:15	3 698	+52	2026-12-18	279				+	+
112	PLD-9.26	PDU6	1677.53	-1.57%	64	9	23:49:17	1 520	-6	2026-09-18	188				+	+
113	X5-3.26	X5H6	2431	-0.08%	3 483	8	23:49:37	685 024	-1118	2026-03-20	6				+	+
114	AFLT-6.26	AFM6	5360	+0.41%	1 575	8	23:49:05	62 562	-378	2026-06-19	97	216	4.20%	15.58%	+	+
115	SILVM-9.26	S1U6	87.36	-0.42%	1 199	8	23:44:20	13 294	+396	2026-09-18	188				+	+
116	SFIN-3.26	SHH6	899.4	+2.31%	9 220	8	23:48:27	105 874	-2986	2026-03-20	6				+	+
117	SNGR-6.26	SNM6	23999	+0.22%	341	8	23:35:44	10 848	-340	2026-06-19	97	1 029	4.48%	16.63%	+	+
118	VKCO-3.26	VKH6	2995	+0.03%	2 709	8	23:49:27	131 676	+912	2026-03-20	6				+	+
119	AFKS-3.26	AKH6	13377	-0.04%	604	8	23:44:30	35 020	-84	2026-03-20	6	42	0.31%	18.90%	+	+
120	PLT-9.26	PTU6	2178.9	-1.03%	45	8	23:15:32	850	+4	2026-09-18	188				+	+
121	PHOR-3.26	PHH6	7274	+0.11%	1 066	8	23:44:30	33 032	-232	2026-03-20	6	31	0.43%	25.68%	+	+
122	XIA-3.26	XIH6	33.77	-0.09%	219	8	20:07:00	1 142	-390	2026-03-20	6				+	+
123	BR-9.26	BRU6	95.24	+1.27%	99	8	23:48:50	2 284	-12	2026-08-31	170				+	+
124	SNGR-3.26	SNH6	23083	+0.18%	316	7	23:44:30	31 316	-70	2026-03-20	6	113	0.49%	29.52%	+	+
125	MAGN-3.26	MGH6	29876	+0.13%	243	7	23:44:30	22 548	-200	2026-03-20	6	66	0.22%	13.28%	+	+
126	VKCO-6.26	VKM6	3108	-0.13%	2 324	7	23:45:45	83 446	+2802	2026-06-19	97				+	+
127	HANG-3.26	HSH6	25800	-0.29%	2 696	7	23:37:02	77 180	-476	2026-03-20	6				+	+
128	RGBI-12.26	RBZ6	12473	-0.24%	543	7	23:43:30	61 588	-98	2026-12-01	262				+	+
129	MGNT-3.26	MNH6	3200	+0.06%	2 020	6	23:48:29	190 060	-318	2026-03-20	6	5	0.16%	9.39%	+	+
130	YDEX-6.26	YDM6	4611	+0.17%	1 388	6	23:47:36	146 400	+734	2026-06-19	97				+	+
131	SMLT-3.26	SSH6	824	-0.24%	7 543	6	23:45:47	686 602	-6926	2026-03-20	6	3	0.32%	18.99%	+	+
132	SBPR-3.26	SPH6	31704	-0.05%	187	6	23:40:00	14 614	+10	2026-03-20	6	52	0.16%	9.86%	+	+
133	NIKK-3.26	N2H6	54933	-1.76%	2 062	6	23:48:15	61 980	+18	2026-03-20	6				+	+
134	PHOR-6.26	PHM6	7501	+0.01%	759	6	23:47:11	24 080	+238	2026-06-19	97	258	3.56%	13.22%	+	+
135	SNGP-6.26	SGM6	49227	+0.34%	114	6	23:49:37	9 396	-42	2026-06-19	97	1 912	4.04%	15.00%	+	+
136	CNY-12.26	CRZ6	12.48	+0.27%	445	6	23:46:34	44 462	+86	2026-12-17	278	1	7.50%	9.72%	+	+
137	X5-6.26	X5M6	2528	-0.12%	2 118	5	23:46:01	248 650	+472	2026-06-19	97				+	+
138	NICKEL-3.26	NCH6	17150	-0.15%	388	5	23:37:09	11 990	-664	2026-03-17	3				+	+
139	NASD-9.26	NAU6	23992	-0.45%	271	5	23:47:46	8 460	+304	2026-09-18	188				+	+
140	TATN-6.26	TTM6	65020	+0.33%	77	5	23:42:49	1 984	+128	2026-06-19	97	1 730	2.73%	10.14%	+	+
141	RNFT-3.26	RUH6	1416	+0.42%	3 539	5	23:44:32	74 086	-3152	2026-03-20	6				+	+
142	PLTM-6.26	LTM6	2099.3	-1.12%	293	5	23:39:15	1 860	+112	2026-06-19	97				+	+
143	OZON-3.26	ONH6	4605	-0.3%	1 043	5	23:32:24	22 292	-660	2026-03-20	6	8	0.16%	9.79%	+	+
144	ETHA-6.26	ETM6	17.1	-0.94%	3 472	5	23:34:14	300 688	+698	2026-06-19	97				+	+
145	COFFEE-6.26	KCM6	2.971	-0.03%	1 963	5	23:48:36	13 762	+618	2026-06-22	100				+	+
146	SOXQ-3.26	SQH6	59.39	+0.05%	950	5	23:10:17	22 758	+376	2026-03-20	6				+	+
147	DAX-3.26	DXH6	19299	-0.36%	254	5	23:31:47	9 984	-238	2026-03-20	6				+	+
148	DAX-6.26	DXM6	19194	+0.43%	258	4	23:18:41	5 398	+96	2026-06-19	97				+	+
149	SPYF-9.26	SFU6	657.19	-0.36%	84	4	23:44:10	4 216	-4	2026-09-18	188				+	+
150	NLMK-3.26	NMH6	10582	-0.22%	410	4	23:49:45	35 958	-364	2026-03-20	6	22	0.21%	12.50%	+	+
151	OZON-6.26	ONM6	4789	-0.31%	905	4	23:32:24	20 660	+200	2026-06-19	97	192	4.17%	15.46%	+	+
152	NICKEL-6.26	NCM6	17700	-0.9%	297	4	23:22:54	4 604	+446	2026-06-16	94				+	+
153	MAGN-6.26	MGM6	31032	+0.15%	133	4	23:36:02	14 472	+132	2026-06-19	97	1 222	4.10%	15.21%	+	+
154	CHMF-3.26	CHH6	93005	+0.72%	44	4	23:44:30	3 080	-22	2026-03-20	6	305	0.33%	19.74%	+	+
155	SMLT-6.26	SSM6	856	-0.47%	4 539	4	23:45:47	249 270	+4752	2026-06-19	97	35	4.21%	15.63%	+	+
156	FLOT-6.26	FLM6	9298	+0.2%	407	4	23:46:44	6 394	+68	2026-06-19	97				+	+
157	GL-9.26	GLU6	13705.8	+0.1%	272	4	23:45:18	15 902	-22	2026-09-17	187				+	+
158	GMKN-6.26	GKM6	1607	+0.25%	2 260	4	23:41:05	302 512	-74	2026-06-19	97	54	3.46%	12.86%	+	+
159	POSI-3.26	PSH6	1193	+0.17%	2 989	4	23:39:39	108 546	-776	2026-03-20	6				+	+
160	FEES-6.26	FSM6	7689	+0.4%	453	3	23:44:18	7 654	+594	2026-06-19	97	317	4.30%	15.96%	+	+
161	RTSM-6.26	RMM6	1152.5	-0.26%	183	3	23:02:40	2 772	-168	2026-06-18	96				+	+
162	PLZLM-6.26	PXM6	24818	+0.04%	134	3	23:37:03	8 902	+92	2026-06-19	97				+	+
163	SFIN-6.26	SHM6	804	+3.7%	3 981	3	23:49:38	37 824	+2226	2026-06-19	97				+	+
164	TRNF-3.26	TNH6	1405	-0.14%	2 194	3	23:15:41	112 140	+14	2026-03-20	6	5	0.36%	21.43%	+	+
165	PLT-12.26	PTZ6	2257	-0.97%	16	3	22:51:52	424	+10	2026-12-18	279				+	+
166	AFKS-6.26	AKM6	13919	-0.04%	208	3	23:44:30	7 798	+6	2026-06-19	97	584	4.38%	16.25%	+	+
167	NG-6.26	NGM6	3.726	+0.08%	96	3	23:38:28	5 722	-58	2026-06-26	104				+	+
168	FNI-3.26	FNH6	9815	-0.33%	283	3	23:31:57	146	-492	2026-03-19	5				+	+
169	PLD-12.26	PDZ6	1750.3	-2.08%	19	3	22:53:05	494	+4	2026-12-18	279				+	+
170	WUSH-3.26	WUH6	950	-0.53%	2 826	3	23:44:30	273 008	-248	2026-03-20	6				+	+
171	BAIDU-3.26	BDH6	123.79	-1.49%	264	3	23:22:32	4 834	+18	2026-03-20	6				+	+
172	ENPG-6.26	EAM6	5330	+0.04%	495	3	23:40:32	3 734	-126	2026-06-19	97				+	+
173	MOEX-3.26	MEH6	17514	-0.26%	148	3	23:37:00	19 132	-118	2026-03-20	6	50	0.29%	17.18%	+	+
174	RTKM-3.26	RTH6	6078	+0.2%	424	3	23:47:09	33 936	-498	2026-03-20	6	31	0.51%	30.76%	+	+
175	R2000-3.26	R2H6	246.7	-0.04%	125	2	23:31:56	2 176	-174	2026-03-20	6				+	+
176	IVAT-6.26	IVM6	16541	+0.08%	145	2	23:44:28	832	+224	2026-06-19	97				+	+
177	FEES-3.26	FSH6	7393	+0.42%	325	2	23:44:18	30 014	-162	2026-03-20	6	21	0.28%	17.09%	+	+
178	ETH-5.26	EHK6	2217.1	-0.58%	1 335	2	23:45:56	16 944	-740	2026-05-29	76				+	+
179	ALIBABA-3.26	BBH6	136.61	+0.53%	215	2	23:41:03	26 206	-110	2026-03-20	6				+	+
180	MGNT-6.26	MNM6	3325	-0.06%	684	2	23:37:07	62 078	+900	2026-06-19	97	130	4.07%	15.10%	+	+
181	BRM-7.26	BMN6	95.31	+0.85%	296	2	23:48:56	5 954	+110	2026-07-01	109				+	+
182	UCHF-3.26	CFH6	0.7906	+0.18%	28	2	23:07:04	620	-56	2026-03-19	5				+	+
183	BRM-10.26	BMV6	93.66	+0.33%	294	2	23:29:34	2 446	+168	2026-10-01	201				+	+
184	NGM-5.26	NRK6	3.403	-0.35%	7 948	2	23:47:40	83 696	+556	2026-05-27	74				+	+
185	PLDM-6.26	LDM6	1595.8	-1.24%	167	2	23:43:35	2 022	+54	2026-06-19	97				+	+
186	BRM-8.26	BMQ6	95.67	+1.12%	281	2	23:48:56	3 422	-158	2026-08-03	142				+	+
187	SILVM-12.26	S1Z6	89.72	-0.32%	285	2	23:49:32	5 786	+90	2026-12-18	279				+	+
188	SIBN-3.26	SOH6	5459	0%	360	2	23:47:31	19 908	-276	2026-03-20	6	22	0.40%	23.72%	+	+
189	SIBN-6.26	SOM6	5676	+0.09%	344	2	23:47:31	18 554	+350	2026-06-19	97	239	4.39%	16.28%	+	+
190	UCHF-6.26	CFM6	0.7828	+0.08%	24	2	20:59:08	162	+8	2026-06-18	96				+	+
191	RTKM-6.26	RTM6	6302	-0.14%	302	2	23:44:30	13 670	+94	2026-06-19	97	255	4.22%	15.65%	+	+
192	GL-12.26	GLZ6	14155.3	+0.05%	125	2	23:43:52	7 400	-4	2026-12-17	278				+	+
193	GBPU-3.26	GUH6	1.3174	-0.3%	16	2	23:34:06	4 636	-4	2026-03-19	5				+	+
194	TLT-3.26	TLH6	86.64	-0.09%	23	2	20:23:23	1 416	-18	2026-03-20	6				+	+
195	NLMK-6.26	NMM6	11010	-0.2%	143	2	23:49:45	29 776	+102	2026-06-19	97	450	4.26%	15.82%	+	+
196	SBPR-6.26	SPM6	32898	-0.04%	48	2	23:29:31	4 196	-10	2026-06-19	97	1 246	3.94%	14.61%	+	+
197	MTLR-3.26	MCH6	7353	-0.18%	208	2	23:44:30	20 028	-204	2026-03-20	6	16	0.22%	13.08%	+	+
198	HYDR-3.26	HYH6	4461	+0.29%	341	2	23:44:30	19 566	-392	2026-03-20	6	8	0.18%	10.78%	+	+
199	SPYF-12.26	SFZ6	657.73	-0.35%	27	1	23:41:12	1 882	+14	2026-12-18	279				+	+
200	TATP-3.26	TPH6	5938	+0.2%	240	1	23:47:17	13 156	-142	2026-03-20	6				+	+
201	MTSI-3.26	MTH6	22739	+0.2%	61	1	23:44:30	19 094	-66	2026-03-20	6	89	0.39%	23.58%	+	+
202	ALIBABA-6.26	BBM6	140.46	+0.26%	121	1	23:41:03	3 920	+44	2026-06-19	97				+	+
203	ALRS-6.26	ALM6	3927	+0.15%	306	1	23:38:37	26 974	+220	2026-06-19	97	106	2.77%	10.30%	+	+
204	MIX-9.26	MXU6	299925	-0.06%	4	1	23:24:28	1 970	-4	2026-09-17	187	12 739	4.44%	8.54%	+	+
205	TRNF-9.26	TNU6	1420	+1.69%	820	1	22:54:48	4 792	+1518	2026-09-18	188	20	1.43%	2.74%	+	+
206	WUSH-6.26	WUM6	986	-0.61%	1 171	1	23:40:05	44 338	+892	2026-06-19	97				+	+
207	SBRF-9.26	SRU6	31251	-0.02%	37	1	23:12:19	13 746	+16	2026-09-18	188	-408	-1.29%	-2.47%	+	+
208	IRAO-3.26	IRH6	31813	+0.18%	36	1	23:44:30	6 400	-2	2026-03-20	6	103	0.32%	19.49%	+	+
209	AUDU-6.26	AUM6	0.7	-0.63%	20	1	19:13:48	46	+40	2026-06-18	96				+	+
210	NASD-12.26	NAZ6	24148	-0.21%	57	1	23:45:10	3 222	-38	2026-12-18	279				+	+
211	SOXQ-6.26	SQM6	60.03	-1.1%	226	1	23:41:11	4 088	+136	2026-06-19	97				+	+
212	HANG-6.26	HSM6	26349	+0.13%	395	1	23:37:02	8 626	+634	2026-06-19	97				+	+
213	POSI-6.26	PSM6	1227	-0.41%	867	1	23:30:22	24 008	-400	2026-06-19	97				+	+
214	ZINC-6.26	ZCM6	3341	-0.33%	39	1	22:30:09	2 856	+74	2026-06-16	94				+	+
215	ORANGE-7.26	OJN6	1.974	-1.92%	65	1	23:38:11	286	+16	2026-07-01	109				+	+
216	SPBE-3.26	SEH6	2394	-0.04%	428	1	23:46:33	93 788	-174	2026-03-20	6	6	0.25%	15.08%	+	+
217	ZINC-3.26	ZCH6	3231.5	-0.91%	39	1	23:48:14	4 174	-26	2026-03-17	3				+	+
218	SBRF-12.26	SRZ6	32500	-0.01%	31	1	23:41:03	1 496	+60	2026-12-18	279	841	2.66%	3.43%	+	+
219	Si-6.27	SiM7	91180	0%	11	1	23:48:31	1 480	+6	2027-06-17	460				+	+
220	UJPY-6.26	JPM6	158.29	+0.33%	12	1	22:02:15	162	+8	2026-06-18	96				+	+
221	ENPG-3.26	EAH6	5113	-0.18%	186	1	23:40:32	4 126	-200	2026-03-20	6				+	+
222	PIKK-3.26	PIH6	4712	-0.02%	194	1	23:44:30	83 748	-178	2026-03-20	6	17	0.36%	21.73%	+	+
223	Si-3.27	SiH7	88795	+0.16%	10	1	23:17:47	1 112	+2	2027-03-18	369				+	+
224	MTSI-6.26	MTM6	23620	+0.22%	37	1	22:32:35	7 718	+8	2026-06-19	97	970	4.28%	15.89%	+	+
225	MOEX-6.26	MEM6	17636	+0.15%	48	1	23:37:00	7 364	-34	2026-06-19	97	172	0.98%	3.66%	+	+
226	MXI-9.26	MMU6	3006.8	+0.14%	28	1	22:44:57	10 154	+32	2026-09-17	187	135	4.70%	9.05%	+	+
227	TRNF-6.26	TNM6	1462	+0.07%	572	1	23:17:28	78 922	+1024	2026-06-19	97	62	4.43%	16.44%	+	+
228	SUGR-5.26	SAK6	26.74	+0.3%	31	1	23:31:40	2 626	-4	2026-05-04	51				+	+
229	FESH-3.26	FEH6	5985	+0.23%	137	1	23:29:24	5 688	-212	2026-03-20	6				+	+
230	NIKK-6.26	N2M6	54570	-2.57%	296	1	23:46:48	12 460	-150	2026-06-19	97				+	+
231	CNY-6.27	CRM7	13.182	+0.05%	62	1	23:44:19	2 234	-44	2027-06-17	460	2	13.55%	10.60%	+	+
232	RTS-9.26	RIU6	115340	-0.04%	4	1	20:29:10	416	-6	2026-09-17	187	2 570	2.28%	4.39%	+	+
233	MTLR-6.26	MCM6	7429	-0.12%	99	1	23:38:18	21 742	-36	2026-06-19	97	92	1.25%	4.65%	+	+
234	UJPY-3.26	JPH6	159.57	+0.11%	9	1	19:43:06	902	-16	2026-03-19	5				+	+
235	LKOH-9.26	LKU6	59136	-0.13%	12	1	22:47:43	562	-12	2026-09-18	188	1 241	2.14%	4.10%	+	+
236	TLT-6.26	TLM6	86.96	-0.16%	10	1	22:44:36	2 426	+10	2026-06-19	97				+	+
237	HEAD-3.26	HDH6	3017	+0.43%	230	1	22:53:04	28 464	-156	2026-03-20	6				+	+
238	SOFL-6.26	S0M6	809	-0.37%	853	1	23:47:22	24 862	-460	2026-06-19	97				+	+
239	BRM-9.26	BMU6	95.36	+1.35%	90	1	23:41:46	2 388	+102	2026-08-31	170				+	+
240	BANE-3.26	BNH6	1718	+0.17%	390	1	23:31:57	11 472	-76	2026-03-20	6				+	+
241	BSPB-3.26	BSH6	3361	-0.06%	186	1	23:35:15	17 428	+44	2026-03-20	6				+	+
242	MDMG-3.26	MDH6	13973	-0.5%	44	1	23:29:19	2 488	-18	2026-03-20	6				+	+
243	CNY-3.27	CRH7	12.785	+0.31%	48	1	23:20:19	6 128	+6	2027-03-18	369	1	10.13%	9.88%	+	+
244	RENI-6.26	RDM6	9652	+0.03%	62	1	23:39:25	5 720	+52	2026-06-19	97				+	+
245	CHMF-6.26	CHM6	96775	+0.66%	6	1	23:44:30	1 194	+10	2026-06-19	97	4 075	4.40%	16.31%	+	+
246	WHEAT-5.26	W4K6	17470	+0.29%	33	1	23:37:22	2 088	+24	2026-05-29	76				+	+
247	DJ30-3.26	DJH6	466.7	0%	15	1	23:45:23	1 124	-14	2026-03-20	6				+	+
248	UCNY-9.26	UCU6	6.863	+0.26%	7	1	23:46:33	104	0	2026-09-17	187				+	+
249	AFRICA-6.26	AAM6	70	-3.25%	99	1	23:43:04	794	+168	2026-06-19	97				+	+
250	CNI-3.26	CSH6	7158	-0.08%	78	1	19:05:30	422	0	2026-03-19	5				+	+
251	COCOA-6.26	CCM6	310.4	+0.97%	178	1	22:43:48	8 646	+268	2026-06-24	102				+	+
252	GOLDM-9.26	GNU6	5090.5	-0.7%	13	1	23:38:26	472	+4	2026-09-18	188				+	+
253	NGM-6.26	NRM6	3.708	-0.59%	1 679	1	23:40:19	49 892	-1326	2026-06-26	104				+	+
254	BANE-6.26	BNM6	1781	+0.28%	280	0	23:39:07	5 458	-470	2026-06-19	97				+	+
255	BAIDU-6.26	BDM6	127.53	-0.89%	48	0	23:22:32	1 268	-10	2026-06-19	97				+	+
256	DJ30-6.26	DJM6	472.7	+1.02%	13	0	23:18:25	290	-14	2026-06-19	97				+	+
257	MOEXCNY-3.26	MYH6	1148.9	+0.84%	37	0	22:12:43	2 562	+28	2026-03-19	5				+	+
258	WHEAT-6.26	W4M6	17580	+0.57%	28	0	23:26:55	2 522	-12	2026-06-30	108				+	+
259	WHEAT-3.26	W4H6	16910	+0.41%	29	0	23:31:57	4 920	-2	2026-03-31	17				+	+
260	RNFT-6.26	RUM6	1439	+0.83%	333	0	23:41:33	35 120	+8	2026-06-19	97				+	+
261	PIKK-6.26	PIM6	4909	+0.06%	97	0	23:30:23	24 288	+54	2026-06-19	97	214	4.56%	16.92%	+	+
262	GAZR-9.26	GZU6	13980	+0.02%	33	0	23:19:29	9 460	-4	2026-09-18	188	1 044	8.07%	15.45%	+	+
263	SILV-3.27	SVH7	91.99	+0.82%	6	0	20:22:36	118	+4	2027-03-19	370				+	+
264	MXI-3.27	MMH7	3100	+0.09%	14	0	20:49:46	802	0	2027-03-18	369	228	7.94%	7.75%	+	+
265	RVI-3.26	VIH6	25.2	0%	108	0	22:00:01	434	+14	2026-03-19	5				+	+
266	NG-7.26	NGN6	3.848	+0.13%	14	0	20:09:30	890	+6	2026-07-29	137				+	+
267	RASP-3.26	RAH6	1690	-0.06%	245	0	23:31:57	18 698	-344	2026-03-20	6				+	+
268	HYDR-6.26	HYM6	4640	+0.47%	87	0	23:48:04	9 796	+48	2026-06-19	97	187	4.20%	15.59%	+	+
269	COPPER-9.26	CEU6	13787	-0.25%	36	0	23:35:37	670	+68	2026-09-15	185				+	+
270	MVID-3.26	MVH6	752	+0.8%	524	0	23:44:51	266 612	+202	2026-03-20	6				+	+
271	SGZH-6.26	SZM6	1301	-0.15%	299	0	23:43:23	18 692	+246	2026-06-19	97				+	+
272	STOX-3.26	SXH6	5787.9	-0.44%	72	0	23:34:35	5 652	-120	2026-03-20	6				+	+
273	RENI-3.26	RDH6	9277	+0.05%	36	0	23:39:25	12 464	-54	2026-03-20	6				+	+
274	RTKMP-6.26	RQM6	6327	-0.02%	52	0	23:29:19	6 096	+32	2026-06-19	97				+	+
275	RTKMP-3.26	RQH6	6080	+0.15%	54	0	23:29:19	3 558	-72	2026-03-20	6				+	+
276	NOTKM-9.26	NVU6	15039	+1.67%	22	0	21:54:12	150	-34	2026-09-18	188				+	+
277	PLTM-9.26	LTU6	2208.1	-0.4%	18	0	23:08:27	78	+32	2026-09-18	188				+	+
278	ALRS-9.26	ALU6	4104	+0.46%	77	0	23:07:25	1 018	+110	2026-09-18	188	283	7.41%	14.18%	+	+
279	RGBI-3.27	RBH7	12663	+0.02%	24	0	23:38:55	12 618	+12	2027-03-01	352				+	+
280	CBOM-3.26	CMH6	5702	+0.07%	53	0	23:30:48	9 298	+46	2026-03-20	6				+	+
281	WHEAT-4.26	W4J6	17210	-0.41%	17	0	22:32:31	3 504	-2	2026-04-30	47				+	+
282	SOFL-3.26	S0H6	778	-0.51%	373	0	23:25:37	115 810	-260	2026-03-20	6				+	+
283	MVID-6.26	MVM6	692	+0.72%	410	0	23:39:01	132 172	+748	2026-06-19	97				+	+
284	SGZH-3.26	SZH6	1254	-0.16%	223	0	23:13:53	69 948	-244	2026-03-20	6				+	+
285	ASTR-6.26	ASM6	263	+0.38%	1 048	0	23:29:37	105 152	+552	2026-06-19	97				+	+
286	X5-9.26	X5U6	2531	-2.53%	107	0	23:41:58	744	-28	2026-09-18	188				+	+
287	R2000-6.26	R2M6	254.8	+0.75%	13	0	22:14:36	980	-12	2026-06-19	97				+	+
288	KMAZ-3.26	KMH6	823	+0.24%	299	0	21:33:11	11 310	-398	2026-03-20	6				+	+
289	OGI-3.26	OGH6	7760	-0.09%	29	0	23:32:40	3 520	-14	2026-03-19	5				+	+
290	LEAS-3.26	LEH6	668	+0.15%	336	0	20:10:11	62 472	0	2026-03-20	6				+	+
291	ROSN-9.26	RNU6	52545	+0.47%	4	0	23:36:10	676	0	2026-09-18	188	2 430	4.85%	9.29%	+	+
292	MOEXCNY-6.26	MYM6	1168.8	-1.98%	15	0	22:33:05	948	+10	2026-06-18	96				+	+
293	BELUGA-6.26	NBM6	443	0%	465	0	23:34:43	28 802	+134	2026-06-19	97				+	+
294	FESH-6.26	FEM6	6210	+0.11%	32	0	23:30:58	3 552	-56	2026-06-19	97				+	+
295	AFLT-9.26	AFU6	5449	+2.5%	37	0	20:46:18	332	-16	2026-09-18	188	305	5.93%	11.35%	+	+
296	PLDM-9.26	LDU6	1672	-2.23%	14	0	22:32:17	56	0	2026-09-18	188				+	+
297	KMAZ-6.26	KMM6	857	+0.12%	213	0	21:33:11	6 926	-70	2026-06-19	97				+	+
298	XIA-6.26	XIM6	35.1	-1.4%	5	0	19:51:13	308	+8	2026-06-19	97				+	+
299	ALUM-9.26	ANU6	3693.5	+0.5%	6	0	23:35:40	430	+2	2026-09-15	185				+	+
300	ETHA-9.26	ETU6	18.48	-4.32%	118	0	23:25:06	316	+204	2026-09-18	188				+	+
301	UPRO-3.26	UNH6	15406	-0.16%	11	0	22:27:04	6 144	-12	2026-03-20	6				+	+
302	ASTR-3.26	ASH6	252	0%	659	0	23:20:05	193 702	-260	2026-03-20	6				+	+
303	GOLDM-12.26	GNZ6	5140.2	-0.52%	4	0	23:17:55	138	+2	2026-12-18	279				+	+
304	NG-8.26	NGQ6	3.915	-2.09%	5	0	22:05:34	800	-4	2026-08-27	166				+	+
305	RASP-6.26	RAM6	1753	-0.11%	86	0	23:39:52	9 872	+172	2026-06-19	97				+	+
306	BRAZIL-3.26	BZH6	35.65	0%	52	0	22:39:36	1 070	-80	2026-03-20	6				+	+
307	RVI-4.26	VIJ6	27.7	+2.01%	34	0	22:33:58	280	+38	2026-04-16	33				+	+
308	ASTR-9.26	ASU6	263	0%	568	0	21:18:04	1 012	+1010	2026-09-18	188				+	+
309	NGM-7.26	NRN6	3.838	-0.18%	464	0	23:15:15	10 662	-100	2026-07-29	137				+	+
310	SUGR-7.26	SAN6	28.04	+0.57%	5	0	23:31:40	166	+6	2026-07-01	109				+	+
311	SPBE-6.26	SEM6	2492	+0.04%	56	0	22:31:27	24 610	+88	2026-06-19	97	104	4.36%	16.16%	+	+
312	CBOM-6.26	CMM6	5927	+0.1%	21	0	23:13:47	1 284	-20	2026-06-19	97				+	+
313	WHEAT-9.26	W4U6	17500	+0.86%	7	0	23:39:27	434	0	2026-09-30	200				+	+
314	IRAO-6.26	IRM6	30259	+0.04%	4	0	21:13:37	3 898	+2	2026-06-19	97	-1 451	-4.58%	-16.98%	+	+
315	UPRO-6.26	UNM6	16051	-0.07%	7	0	19:19:09	2 730	-10	2026-06-19	97				+	+
316	MDMG-6.26	MDM6	14406	-0.37%	7	0	22:35:02	1 552	-2	2026-06-19	97				+	+
317	INDIA-3.26	NDH6	8.535	0%	141	0	22:39:13	10 864	+26	2026-03-20	6				+	+
318	PHOR-9.26	PHU6	7810	-0.04%	12	0	21:01:36	134	+10	2026-09-18	188	567	7.83%	14.99%	+	+
319	ED-9.26	EDU6	1.1504	-0.25%	1	0	23:37:24	214	0	2026-09-17	187				+	+
320	MOEX-9.26	MEU6	17729	+0.93%	5	0	19:19:50	46	+8	2026-09-18	188	265	1.52%	2.91%	+	+
321	GAZR-12.26	GZZ6	14493	+0.11%	6	0	20:15:43	2 150	+6	2026-12-18	279	1 557	12.04%	15.53%	+	+
322	EM-3.26	EMH6	56.7	-0.63%	17	0	23:43:52	1 914	-20	2026-03-20	6				+	+
323	YDEX-9.26	YDU6	4836	+0.29%	16	0	20:47:44	2 058	-14	2026-09-18	188				+	+
324	WHEAT-7.26	W4N6	17860	+0.22%	4	0	21:02:02	812	-4	2026-07-31	139				+	+
325	WHEAT-8.26	W4Q6	17700	+0.96%	4	0	22:26:13	538	+8	2026-08-31	170				+	+
326	STOX-6.26	SXM6	5670	-0.35%	13	0	23:39:28	1 456	+22	2026-06-19	97				+	+
327	MTSI-9.26	MTU6	22498	+1.32%	3	0	21:50:06	34	+6	2026-09-18	188	-152	-0.67%	-1.29%	+	+
328	BELUGA-3.26	NBH6	430	0%	141	0	22:44:47	144 030	-234	2026-03-20	6				+	+
329	LKOH-12.26	LKZ6	59988	+0.17%	1	0	22:53:11	190	-2	2026-12-18	279	2 093	3.62%	4.66%	+	+
330	TENCENT-3.26	TCH6	549.2	0%	1	0	20:07:15	44	0	2026-03-20	6				+	+
331	SNGR-9.26	SNU6	25790	-3.79%	2	0	19:29:18	34	0	2026-09-18	188	2 820	12.28%	23.51%	+	+
332	CHINA-6.26	CIM6	59.35	-1.96%	10	0	19:11:40	1 306	-18	2026-06-19	97				+	+
333	OGI-6.26	OGM6	7843	-2.24%	6	0	23:35:21	208	-2	2026-06-18	96				+	+
334	INR-6.26	I2M6	0.8665	+0.17%	5	0	19:40:44	854	+6	2026-06-18	96				+	+
335	VTBR-9.26	VBU6	8593	-0.66%	5	0	23:29:04	1 036	0	2026-09-18	188	-27	-0.31%	-0.60%	+	+
336	NGM-8.26	NRQ6	3.933	-0.05%	135	0	23:25:54	15 670	-28	2026-08-27	166				+	+
337	SAUDI-6.26	SDM6	38.45	-1.97%	11	0	21:37:10	2 190	+20	2026-06-19	97				+	+
338	MGNT-9.26	MNU6	3467	+3.43%	10	0	19:31:41	580	+18	2026-09-18	188	272	8.51%	16.30%	+	+
339	MXI-12.27	MMZ7	3255	+0.01%	1	0	23:10:48	486	0	2027-12-16	642	383	13.34%	7.48%	+	+
340	IRAO-9.26	IRU6	32444	-0.03%	1	0	21:45:14	6	+2	2026-09-18	188	734	2.31%	4.43%	+	+
341	NG-9.26	NGU6	4.041	-0.79%	1	0	22:05:08	756	+2	2026-09-28	198				+	+
342	BSPB-6.26	BSM6	3231	-0.15%	10	0	23:35:15	7 648	+12	2026-06-19	97				+	+
343	MXI-12.26	MMZ6	3052.3	-0.14%	1	0	23:26:25	1 258	0	2026-12-17	278	180	6.28%	8.14%	+	+
344	IBIT-9.26	IBU6	44.61	-1.03%	8	0	20:50:38	652	+10	2026-09-18	188				+	+
345	INR-3.26	I2H6	0.8634	-0.19%	3	0	19:08:12	230	+2	2026-03-19	5				+	+
346	OGI-9.26	OGU6	8428	+0.24%	3	0	23:35:21	52	+6	2026-09-17	187				+	+
347	AED-3.26	AEH6	21.825	+0.17%	1	0	19:13:52	600	0	2026-03-19	5				+	+
348	BRAZIL-6.26	BZM6	38.14	-0.22%	7	0	22:56:52	1 902	+6	2026-06-19	97				+	+
349	AMD-3.26	ARH6	20.299	+1.43%	1	0	20:46:49	16	0	2026-03-19	5				+	+
350	PLTM-3.27	LTH7	2370	-3.05%	1	0	22:17:54	4	-2	2027-03-19	370				+	+
351	PLTM-12.26	LTZ6	2312.6	-3.3%	1	0	22:17:54	12	0	2026-12-18	279				+	+
352	WHEAT-12.26	W4Z6	17780	+0.67%	1	0	23:08:03	162	0	2026-12-30	291				+	+
353	IVAT-9.26	IVU6	16599	+0.9%	1	0	21:05:54	24	+2	2026-09-18	188				+	+
354	POSI-9.26	PSU6	1284	+1.25%	12	0	22:58:59	372	+12	2026-09-18	188				+	+
355	ARGT-6.26	AGM6	88.39	0%	2	0	21:13:21	130	+2	2026-06-19	97				+	+
356	EM-6.26	EMM6	58.37	-0.05%	3	0	19:54:30	870	-2	2026-06-19	97				+	+
357	ARGT-3.26	AGH6	86.51	0%	2	0	21:15:43	1 450	+2	2026-03-20	6				+	+
358	TRY-6.26	TYM6	1.707	+0.23%	8	0	23:25:23	914	+8	2026-06-18	96				+	+
359	HEAD-6.26	HDM6	2916	+0.48%	4	0	21:24:59	13 354	0	2026-06-19	97				+	+
360	CHINA-3.26	CIH6	58.21	-0.17%	2	0	22:17:36	1 620	+4	2026-03-20	6				+	+
361	SVCB-9.26	SCU6	1448	-1.38%	6	0	20:08:17	602	+12	2026-09-18	188				+	+
362	MTLR-9.26	MCU6	7647	+2.79%	1	0	22:55:30	176	0	2026-09-18	188	310	4.23%	8.09%	+	+
363	MMI-6.26	MAM6	7144	-0.74%	1	0	23:32:50	132	-2	2026-06-18	96				+	+
364	MMI-3.26	MAH6	6824	-0.72%	1	0	23:32:50	240	-2	2026-03-19	5				+	+
365	VKCO-9.26	VKU6	3183	-0.85%	2	0	19:25:40	56	0	2026-09-18	188				+	+
366	TATP-6.26	TPM6	6068	+0.16%	1	0	22:04:00	2 060	+2	2026-06-19	97				+	+
367	RUAL-9.26	RLU6	4850	+2.08%	1	0	21:06:15	330	+2	2026-09-18	188	417	9.39%	17.99%	+	+
368	GMKN-9.26	GKU6	1671	+0.6%	2	0	20:03:37	132	+4	2026-09-18	188	118	7.58%	14.52%	+	+
369	NGM-9.26	NRU6	4.023	-0.62%	10	0	22:43:15	27 734	0	2026-09-28	198				+	+
370	RNFT-9.26	RUU6	1464	-2.12%	2	0	22:49:28	248	0	2026-09-18	188				+	+
371	IPO-9.26	IPU6	636	+0.47%	2	0	19:49:52	4	+2	2026-09-17	187				+	+
372	IPO-3.26	IPH6	589	+1.02%	2	0	20:45:04	988	-2	2026-03-19	5				+	+
373	MVID-9.26	MVU6	616	+0.49%	1	0	22:54:47	654	0	2026-09-18	188				+	+
374	IPO-6.26	IPM6	614.5	+1.71%	1	0	19:46:28	406	0	2026-06-18	96				+	+
375	AFRICA-3.26	AAH6	0	-0.25%	0	0	23:48:58	970	0	2026-03-20	6				+	+
376	AFRICA-9.26	AAU6	0	-1.78%	0	0	23:50:02	0	0	2026-09-18	188				+	+
377	AED-6.26	AEM6	0	+0.21%	0	0	23:50:02	344	0	2026-06-18	96				+	+
378	AED-9.26	AEU6	0	+0.32%	0	0	23:50:02	0	0	2026-09-17	187				+	+
379	ARGT-9.26	AGU6	0	0%	0	0	23:50:02	0	0	2026-09-18	188				+	+
380	AFKS-9.26	AKU6	0	-0.26%	0	0	23:49:50	0	0	2026-09-18	188				+	+
381	AMD-6.26	ARM6	0	+1.43%	0	0	23:50:04	4	0	2026-06-18	96				+	+
382	AMD-9.26	ARU6	0	+1.44%	0	0	23:50:04	0	0	2026-09-17	187				+	+
383	AUDU-3.26	AUH6	0	-0.49%	0	0	23:50:02	176	0	2026-03-19	5				+	+
384	AUDU-9.26	AUU6	0	-0.49%	0	0	23:50:02	0	0	2026-09-17	187				+	+
385	ALIBABA-9.26	BBU6	0	+0.53%	0	0	23:50:04	0	0	2026-09-18	188				+	+
386	BAIDU-9.26	BDU6	0	-1.49%	0	0	23:49:10	0	0	2026-09-18	188				+	+
387	BANE-9.26	BNU6	0	-0.57%	0	0	23:49:19	266	0	2026-09-18	188				+	+
388	BSPB-9.26	BSU6	0	+3.45%	0	0	23:48:58	12	0	2026-09-18	188				+	+
389	BYN-3.26	BYH6	0	-0.11%	0	0	23:50:01	8	0	2026-03-19	5				+	+
390	BYN-6.26	BYM6	0	-0.11%	0	0	23:50:02	2	0	2026-06-18	96				+	+
391	BYN-9.26	BYU6	0	-0.1%	0	0	23:50:02	0	0	2026-09-17	187				+	+
392	BRAZIL-9.26	BZU6	0	0%	0	0	23:49:16	0	0	2026-09-18	188				+	+
393	UCAD-3.26	CAH6	0	0%	0	0	23:50:02	44	0	2026-03-19	5				+	+
394	UCAD-6.26	CAM6	0	+0.24%	0	0	23:50:02	2	0	2026-06-18	96				+	+
395	UCAD-9.26	CAU6	0	0%	0	0	23:50:03	0	0	2026-09-17	187				+	+
396	UCHF-9.26	CFU6	0	+0.18%	0	0	23:50:04	0	0	2026-09-17	187				+	+
397	CHINA-9.26	CIU6	0	0%	0	0	23:49:59	0	0	2026-09-18	188				+	+
398	CBOM-9.26	CMU6	0	-0.03%	0	0	23:49:15	2	0	2026-09-18	188				+	+
399	CNY-9.27	CRU7	0	+0.08%	0	0	23:49:49	2	0	2027-09-16	551				+	+
400	CNI-6.26	CSM6	0	+2.49%	0	0	23:49:45	258	0	2026-06-18	96				+	+
401	CNI-9.26	CSU6	0	+0.05%	0	0	23:49:45	0	0	2026-09-17	187				+	+
402	DJ30-9.26	DJU6	0	0%	0	0	23:49:51	0	0	2026-09-18	188				+	+
403	DAX-9.26	DXU6	0	-0.36%	0	0	23:47:35	0	0	2026-09-18	188				+	+
404	ENPG-9.26	EAU6	0	+0.05%	0	0	23:48:38	12	0	2026-09-18	188				+	+
405	ECAD-3.26	ECH6	0	0%	0	0	18:59:42	0	0	2026-03-19	5				+	+
406	ECAD-6.26	ECM6	0	0%	0	0	18:59:42	0	0	2026-06-18	96				+	+
407	ECAD-9.26	ECU6	0	0%	0	0	18:59:42	0	0	2026-09-17	187				+	+
408	ED-3.27	EDH7	0	-0.17%	0	0	23:49:58	0	0	2027-03-18	369				+	+
409	ED-12.26	EDZ6	0	-0.38%	0	0	23:49:58	54	0	2026-12-17	278				+	+
410	EGBP-3.26	EGH6	0	0%	0	0	18:59:42	0	0	2026-03-19	5				+	+
411	EGBP-6.26	EGM6	0	0%	0	0	18:59:42	0	0	2026-06-18	96				+	+
412	EGBP-9.26	EGU6	0	0%	0	0	18:59:42	0	0	2026-09-17	187				+	+
413	EJPY-3.26	EJH6	0	0%	0	0	18:59:42	0	0	2026-03-19	5				+	+
414	EJPY-6.26	EJM6	0	0%	0	0	22:51:27	2	0	2026-06-18	96				+	+
415	EJPY-9.26	EJU6	0	0%	0	0	22:56:59	0	0	2026-09-17	187				+	+
416	EM-9.26	EMU6	0	-0.63%	0	0	23:43:54	0	0	2026-09-18	188				+	+
417	Eu-3.27	EuH7	0	-0.09%	0	0	23:49:58	0	0	2027-03-18	369				+	+
418	Eu-9.26	EuU6	0	+0.56%	0	0	23:50:04	620	0	2026-09-17	187				+	+
419	Eu-12.26	EuZ6	0	-0.28%	0	0	23:49:57	150	0	2026-12-17	278				+	+
420	FESH-9.26	FEU6	0	+0.06%	0	0	23:48:01	4	0	2026-09-18	188				+	+
421	FLOT-9.26	FLU6	0	+1.08%	0	0	23:49:16	0	0	2026-09-18	188				+	+
422	FNI-6.26	FNM6	0	-0.23%	0	0	23:49:48	50	0	2026-06-18	96				+	+
423	FNI-9.26	FNU6	0	-0.32%	0	0	23:49:46	0	0	2026-09-17	187				+	+
424	FEES-9.26	FSU6	0	+0.2%	0	0	23:47:44	0	0	2026-09-18	188				+	+
425	GOLD-3.27	GDH7	0	-0.71%	0	0	23:49:49	0	0	2027-03-19	370				+	+
426	GL-3.27	GLH7	0	-0.34%	0	0	23:49:49	42	0	2027-03-18	369				+	+
427	GOLDM-3.27	GNH7	0	-0.68%	0	0	23:49:42	4	0	2027-03-19	370				+	+
428	GBPU-6.26	GUM6	0	-0.34%	0	0	23:50:04	218	0	2026-06-18	96				+	+
429	GBPU-9.26	GUU6	0	-0.3%	0	0	23:49:57	0	0	2026-09-17	187				+	+
430	GAZR-3.27	GZH7	0	-0.38%	0	0	23:49:49	12	0	2027-03-19	370				+	+
431	HEAD-9.26	HDU6	0	+0.3%	0	0	23:47:49	38	0	2026-09-18	188				+	+
432	HKD-3.26	HKH6	0	+0.44%	0	0	23:49:53	352	0	2026-03-19	5				+	+
433	HKD-6.26	HKM6	0	+1.25%	0	0	23:50:01	234	0	2026-06-18	96				+	+
434	HKD-9.26	HKU6	0	+0.35%	0	0	23:50:01	2	0	2026-09-17	187				+	+
435	HOME-3.26	HOH6	0	0%	0	0	23:48:45	1 320	0	2026-03-18	4				+	+
436	HOME-6.26	HOM6	0	0%	0	0	23:47:11	90	0	2026-06-24	102				+	+
437	HOME-9.26	HOU6	0	+0.97%	0	0	23:47:11	0	0	2026-09-23	193				+	+
438	HANG-9.26	HSU6	0	-0.28%	0	0	23:49:51	0	0	2026-09-18	188				+	+
439	HYDR-9.26	HYU6	0	+0.44%	0	0	23:49:40	0	0	2026-09-18	188				+	+
440	INR-9.26	I2U6	0	-0.23%	0	0	23:49:55	8	0	2026-09-17	187				+	+
441	ISKJ-3.26	ISH6	0	+0.15%	0	0	23:49:54	5 854	0	2026-03-20	6				+	+
442	ISKJ-6.26	ISM6	0	-0.86%	0	0	23:49:54	5 128	0	2026-06-19	97				+	+
443	ISKJ-9.26	ISU6	0	-0.14%	0	0	23:48:01	4	0	2026-09-18	188				+	+
444	UJPY-9.26	JPU6	0	+0.11%	0	0	23:49:09	0	0	2026-09-17	187				+	+
445	KMAZ-9.26	KMU6	0	+0.11%	0	0	23:48:36	0	0	2026-09-18	188				+	+
446	KZT-3.26	KZH6	0	+0.76%	0	0	23:49:23	112	0	2026-03-19	5				+	+
447	KZT-6.26	KZM6	0	+0.06%	0	0	23:49:54	42	0	2026-06-18	96				+	+
448	KZT-9.26	KZU6	0	+0.06%	0	0	23:50:04	0	0	2026-09-17	187				+	+
449	PLDM-3.27	LDH7	0	0%	0	0	23:49:23	4	0	2027-03-19	370				+	+
450	PLDM-12.26	LDZ6	0	-2.09%	0	0	23:49:56	6	0	2026-12-18	279				+	+
451	LEAS-6.26	LEM6	0	+2.25%	0	0	23:49:39	1 912	0	2026-06-19	97				+	+
452	LEAS-9.26	LEU6	0	0%	0	0	23:48:17	1 106	0	2026-09-18	188				+	+
453	LKOH-3.27	LKH7	0	-0.01%	0	0	23:49:43	0	0	2027-03-19	370				+	+
454	MMI-9.26	MAU6	0	-0.7%	0	0	23:49:59	0	0	2026-09-17	187				+	+
455	MDMG-9.26	MDU6	0	-0.41%	0	0	23:49:58	0	0	2026-09-18	188				+	+
456	1MFR-3.26	MFH6	0	0%	0	0	18:59:51	0	0	2026-03-31	17				+	+
457	1MFR-4.26	MFJ6	0	0%	0	0	18:59:51	0	0	2026-04-30	47				+	+
458	1MFR-5.26	MFK6	0	0%	0	0	18:59:51	0	0	2026-05-29	76				+	+
459	1MFR-6.26	MFM6	0	0%	0	0	18:59:51	0	0	2026-06-30	108				+	+
460	1MFR-7.26	MFN6	0	0%	0	0	18:59:51	0	0	2026-07-31	139				+	+
461	1MFR-8.26	MFQ6	0	0%	0	0	18:59:51	0	0	2026-08-31	170				+	+
462	1MFR-9.26	MFU6	0	0%	0	0	18:59:51	0	0	2026-09-30	200				+	+
463	MAGN-9.26	MGU6	0	+0.07%	0	0	23:49:40	0	0	2026-09-18	188				+	+
464	MXI-3.28	MMH8	0	+0.08%	0	0	23:49:43	0	0	2028-03-16	733				+	+
465	MXI-6.27	MMM7	0	0%	0	0	23:49:54	1 152	0	2027-06-17	460				+	+
466	MXI-9.27	MMU7	0	+0.65%	0	0	23:49:46	278	0	2027-09-16	551				+	+
467	MIX-3.27	MXH7	0	+0.41%	0	0	23:49:57	48	0	2027-03-18	369				+	+
468	MIX-3.28	MXH8	0	+0.08%	0	0	23:49:47	0	0	2028-03-16	733				+	+
469	MIX-6.27	MXM7	0	+0.09%	0	0	23:49:47	116	0	2027-06-17	460				+	+
470	MIX-9.27	MXU7	0	+0.09%	0	0	23:50:03	68	0	2027-09-16	551				+	+
471	MIX-12.26	MXZ6	0	+0.28%	0	0	23:49:57	430	0	2026-12-17	278				+	+
472	MIX-12.27	MXZ7	0	+0.09%	0	0	23:49:43	0	0	2027-12-16	642				+	+
473	MOEXCNY-9.26	MYU6	0	+0.84%	0	0	23:49:15	0	0	2026-09-17	187				+	+
474	NIKK-9.26	N2U6	0	0%	0	0	23:48:20	6	0	2026-09-18	188				+	+
475	NASD-3.27	NAH7	0	-1.57%	0	0	23:49:46	0	0	2027-03-19	370				+	+
476	BELUGA-9.26	NBU6	0	+2.68%	0	0	23:49:42	2	0	2026-09-18	188				+	+
477	NICKEL-9.26	NCU6	0	0%	0	0	23:45:58	4	0	2026-09-15	185				+	+
478	NLMK-9.26	NMU6	0	-0.18%	0	0	23:49:40	0	0	2026-09-18	188				+	+
479	OZON-9.26	ONU6	0	-0.45%	0	0	23:49:53	64	0	2026-09-18	188				+	+
480	PLD-3.27	PDH7	0	-2.24%	0	0	23:49:50	0	0	2027-03-19	370				+	+
481	PIKK-9.26	PIU6	0	-0.08%	0	0	23:45:46	0	0	2026-09-18	188				+	+
482	PLT-3.27	PTH7	0	-1.3%	0	0	23:49:53	2	0	2027-03-19	370				+	+
483	PLZLM-9.26	PXU6	0	-0.01%	0	0	23:49:28	10	0	2026-09-18	188				+	+
484	R2000-9.26	R2U6	0	-0.04%	0	0	23:50:00	0	0	2026-09-18	188				+	+
485	RASP-9.26	RAU6	0	-0.55%	0	0	23:45:08	46	0	2026-09-18	188				+	+
486	RENI-9.26	RDU6	0	-0.13%	0	0	23:49:43	0	0	2026-09-18	188				+	+
487	RTS-3.27	RIH7	0	+0.03%	0	0	23:49:50	28	0	2027-03-18	369				+	+
488	RTS-6.27	RIM7	0	+0.24%	0	0	23:49:47	14	0	2027-06-17	460				+	+
489	RTS-12.26	RIZ6	0	-0.47%	0	0	23:49:58	80	0	2026-12-17	278				+	+
490	RTSM-9.26	RMU6	0	+0.08%	0	0	23:49:56	0	0	2026-09-17	187				+	+
491	RTKMP-9.26	RQU6	0	-0.03%	0	0	23:49:45	0	0	2026-09-18	188				+	+
492	RUON-3.26	RRH6	0	0%	0	0	18:59:51	0	0	2026-03-31	17				+	+
493	RUON-4.26	RRJ6	0	0%	0	0	18:59:51	0	0	2026-04-30	47				+	+
494	RUON-5.26	RRK6	0	0%	0	0	18:59:51	0	0	2026-05-29	76				+	+
495	RUON-6.26	RRM6	0	0%	0	0	18:59:51	0	0	2026-06-30	108				+	+
496	RUON-7.26	RRN6	0	0%	0	0	18:59:51	0	0	2026-07-31	139				+	+
497	RUON-8.26	RRQ6	0	0%	0	0	18:59:51	0	0	2026-08-31	170				+	+
498	RUON-9.26	RRU6	0	0%	0	0	18:59:51	0	0	2026-09-30	200				+	+
499	RTKM-9.26	RTU6	0	-0.13%	0	0	23:49:40	0	0	2026-09-18	188				+	+
500	SOFL-9.26	S0U6	0	+3.37%	0	0	23:49:44	574	0	2026-09-18	188				+	+
501	SILVM-3.27	S1H7	0	0%	0	0	23:49:44	0	0	2027-03-19	370				+	+
502	SAUDI-3.26	SDH6	0	+0.13%	0	0	23:49:53	898	0	2026-03-20	6				+	+
503	SAUDI-9.26	SDU6	0	+0.13%	0	0	23:49:03	0	0	2026-09-18	188				+	+
504	SPBE-9.26	SEU6	0	-0.2%	0	0	23:49:15	0	0	2026-09-18	188				+	+
505	SPYF-3.27	SFH7	0	-0.31%	0	0	23:49:49	0	0	2027-03-19	370				+	+
506	SNGP-9.26	SGU6	0	-4.65%	0	0	23:49:44	26	0	2026-09-18	188				+	+
507	Si-9.27	SiU7	0	-0.08%	0	0	23:49:47	0	0	2027-09-16	551				+	+
508	SIBN-9.26	SOU6	0	0%	0	0	23:49:30	1 706	0	2026-09-18	188				+	+
509	SBPR-3.27	SPH7	0	-0.11%	0	0	23:49:44	0	0	2027-03-19	370				+	+
510	SBPR-9.26	SPU6	0	-0.72%	0	0	23:49:54	676	0	2026-09-18	188				+	+
511	SBPR-12.26	SPZ6	0	-1.78%	0	0	23:49:49	340	0	2026-12-18	279				+	+
512	SOXQ-9.26	SQU6	0	+0.05%	0	0	19:40:46	0	0	2026-09-18	188				+	+
513	SBRF-3.27	SRH7	0	-0.01%	0	0	23:49:47	0	0	2027-03-19	370				+	+
514	SUGAR-4.26	SuJ6	0	-0.37%	0	0	23:49:42	120	0	2026-04-15	32				+	+
515	SUGAR-5.26	SuK6	0	+0.23%	0	0	23:49:39	50	0	2026-05-15	62				+	+
516	STOX-9.26	SXU6	0	-0.44%	0	0	23:39:28	0	0	2026-09-18	188				+	+
517	SGZH-9.26	SZU6	0	+1.64%	0	0	23:47:01	1 318	0	2026-09-18	188				+	+
518	TENCENT-6.26	TCM6	0	-0.61%	0	0	23:48:45	20	0	2026-06-19	97				+	+
519	TENCENT-9.26	TCU6	0	0%	0	0	23:49:53	0	0	2026-09-18	188				+	+
520	TLT-9.26	TLU6	0	-0.09%	0	0	23:49:58	0	0	2026-09-18	188				+	+
521	TATP-9.26	TPU6	0	-4.8%	0	0	23:49:56	2	0	2026-09-18	188				+	+
522	UTRY-3.26	TRH6	0	0%	0	0	18:59:42	2	0	2026-03-19	5				+	+
523	UTRY-6.26	TRM6	0	0%	0	0	19:13:30	2	0	2026-06-18	96				+	+
524	UTRY-9.26	TRU6	0	0%	0	0	18:59:42	0	0	2026-09-17	187				+	+
525	TATN-9.26	TTU6	0	-1.15%	0	0	23:46:49	32	0	2026-09-18	188				+	+
526	TRY-3.26	TYH6	0	+2.22%	0	0	23:49:47	1 838	0	2026-03-19	5				+	+
527	TRY-9.26	TYU6	0	+0.76%	0	0	23:44:00	52	0	2026-09-17	187				+	+
528	UCNY-3.27	UCH7	0	0%	0	0	23:49:58	6	0	2027-03-18	369				+	+
529	UCNY-12.26	UCZ6	0	-2.29%	0	0	23:49:58	12	0	2026-12-17	278				+	+
530	UPRO-9.26	UNU6	0	-0.08%	0	0	23:49:15	2	0	2026-09-18	188				+	+
531	UKZT-3.26	UTH6	0	0%	0	0	18:59:43	0	0	2026-03-19	5				+	+
532	UKZT-6.26	UTM6	0	0%	0	0	18:59:43	0	0	2026-06-18	96				+	+
533	UKZT-9.26	UTU6	0	0%	0	0	18:59:43	0	0	2026-09-17	187				+	+
534	RVI-5.26	VIK6	0	-0.54%	0	0	23:50:00	36	0	2026-05-21	68				+	+
535	WHEAT-1.27	W4F7	0	+1.58%	0	0	23:49:00	378	0	2027-01-29	321				+	+
536	WHEAT-2.27	W4G7	0	-2.65%	0	0	23:42:27	30	0	2027-02-26	349				+	+
537	WHEAT-10.26	W4V6	0	+0.39%	0	0	23:49:00	44	0	2026-10-30	230				+	+
538	WHEAT-11.26	W4X6	0	+1.65%	0	0	23:49:50	168	0	2026-11-30	261				+	+
539	WUSH-9.26	WUU6	0	-1.09%	0	0	23:49:35	214	0	2026-09-18	188				+	+
540	XIA-9.26	XIU6	0	-0.09%	0	0	23:45:44	0	0	2026-09-18	188				+	+
541	ZINC-9.26	ZCU6	0	-1.71%	0	0	23:49:00	14	0	2026-09-15	185				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.