Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	89.69	+1.3%	562 116	38 985	23:49:59	868 642	-96956	2026-03-20	62				+	+
2	GOLD-3.26	GDH6	4603.2	+0.38%	47 807	17 126	23:49:55	296 538	-2654	2026-03-20	62				+	+
3	NG-1.26	NGF6	3.129	+0.8%	622 967	15 002	23:49:59	877 152	-35220	2026-01-28	11				+	+
4	MIX-3.26	MXH6	281550	-0.02%	15 314	4 314	23:49:56	449 034	-2316	2026-03-19	61	8 175	2.99%	17.65%	+	+
5	BR-2.26	BRG6	64.27	-0.39%	84 305	4 225	23:49:59	174 790	-4840	2026-02-02	16				+	+
6	PLT-3.26	PTH6	2322.2	+1.45%	21 337	3 855	23:49:59	70 990	-2862	2026-03-20	62				+	+
7	PLD-3.26	PDH6	1828	+2.53%	17 739	2 505	23:49:57	64 838	-4892	2026-03-20	62				+	+
8	Si-3.26	SiH6	79437	-0.22%	27 919	2 219	23:49:57	8 656 968	-3368	2026-03-19	61				+	+
9	CNY-3.26	CRH6	11.407	-0.24%	186 399	2 127	23:49:59	37 764 588	-133418	2026-03-19	61	0	2.41%	14.20%	+	+
10	IMOEXF	IMOEXF	2742	+0.29%	73 739	2 021	23:49:59	1 353 590	+13230	2100-01-01	27012				+	+
11	SILV-6.26	SVM6	90.81	+1.31%	15 866	1 116	23:49:54	63 334	-3040	2026-06-19	153				+	+
12	NG-2.26	NGG6	2.722	+1.36%	47 129	988	23:49:59	285 142	-2644	2026-02-25	39				+	+
13	SILVM-3.26	S1H6	89.64	+1.32%	134 056	930	23:49:59	141 164	-4066	2026-03-20	62				+	+
14	CNYRUBF	CNYRUBF	11.16	-0.11%	68 446	764	23:49:58	15 472 938	-29926	2100-01-01	27012				+	+
15	RTS-3.26	RIH6	111890	+0.15%	3 955	689	23:49:56	58 982	-814	2026-03-19	61	1 244	1.12%	6.64%	+	+
16	USDRUBF	USDRUBF	78.1	+0.35%	8 509	665	23:49:58	1 535 726	+1526	2100-01-01	27012				+	+
17	MXI-3.26	MMH6	2818.8	0%	20 801	586	23:49:59	366 656	+2224	2026-03-19	61	85	3.11%	18.36%	+	+
18	GLDRUBF	GLDRUBF	11485.2	+0.3%	41 761	480	23:49:48	1 033 058	-13922	2100-01-01	27012				+	+
19	NGM-1.26	NRF6	3.134	+0.8%	1 866 861	450	23:49:57	4 119 500	+123980	2026-01-28	11				+	+
20	BR-3.26	BRH6	63.59	-0.38%	7 755	385	23:49:42	53 234	-990	2026-03-02	44				+	+
21	GOLD-6.26	GDM6	4650	+0.35%	732	265	23:49:46	14 150	-82	2026-06-19	153				+	+
22	BTC-1.26	BTF6	95649	+0.82%	30 109	223	23:49:56	233 306	-6630	2026-01-30	13				+	+
23	NASD-3.26	NAH6	25485	+0.31%	10 219	203	23:49:27	641 268	-774	2026-03-20	62				+	+
24	SPYF-3.26	SFH6	693.58	+0.19%	3 652	197	23:49:49	268 258	+372	2026-03-20	62				+	+
25	ED-3.26	EDH6	1.162	+0.07%	2 154	195	23:49:47	399 078	+26	2026-03-19	61				+	+
26	COCOA-3.26	CCH6	417.9	-0.57%	45 839	191	23:49:56	607 746	-8394	2026-03-17	59				+	+
27	SBRF-3.26	SRH6	31000	-0.05%	5 379	167	23:49:58	290 370	-1980	2026-03-20	62	833	2.76%	16.03%	+	+
28	Eu-3.26	EuH6	92322	-0.19%	1 736	160	23:49:26	1 664 410	-124	2026-03-19	61				+	+
29	GAZR-3.26	GZH6	12715	+0.21%	11 386	145	23:49:43	1 073 154	-554	2026-03-20	62	364	2.95%	17.11%	+	+
30	IBIT-3.26	IBH6	55.12	+1.03%	29 935	128	23:49:56	996 414	+9274	2026-03-20	62				+	+
31	UCNY-3.26	UCH6	6.962	0%	1 285	100	23:27:30	48 376	-248	2026-03-19	61				+	+
32	GL-3.26	GLH6	11761.7	+0.12%	8 470	100	23:48:44	523 268	-3082	2026-03-19	61				+	+
33	RGBI-3.26	RBH6	11841	+0.14%	7 691	91	23:48:59	1 333 840	-788	2026-03-02	44				+	+
34	NG-3.26	NGH6	2.768	+1.05%	4 197	89	23:49:52	50 856	+878	2026-03-27	69				+	+
35	VTBR-3.26	VBH6	7415	+0.12%	10 947	81	23:49:10	1 112 648	-2578	2026-03-20	62	214	2.97%	17.26%	+	+
36	LKOH-3.26	LKH6	56120	+0.12%	1 393	78	23:48:52	318 686	-240	2026-03-20	62	1 600	2.93%	17.04%	+	+
37	GMKN-3.26	GKH6	1606	+0.06%	46 393	75	23:49:15	1 523 410	-46708	2026-03-20	62	44	2.84%	16.51%	+	+
38	SILV-9.26	SVU6	91.87	+1.13%	796	57	23:48:35	9 438	-136	2026-09-18	244				+	+
39	GAZPF	GAZPF	123.76	+0.2%	4 317	53	23:49:25	298 050	+1502	2100-01-01	27012				+	+
40	PLT-6.26	PTM6	2393.6	+1.37%	251	47	23:49:48	7 636	+116	2026-06-19	153				+	+
41	MIX-6.26	MXM6	288825	-0.06%	155	45	23:04:07	4 150	-26	2026-06-18	152	15 450	5.65%	13.39%	+	+
42	EURRUBF	EURRUBF	90.86	+0.4%	428	39	23:49:47	161 088	-132	2100-01-01	27012				+	+
43	SBERF	SBERF	302.1	+0.11%	1 187	36	23:40:35	141 036	-382	2100-01-01	27012				+	+
44	NOTKM-3.26	NVH6	12272	+0.43%	2 854	35	23:49:15	61 698	-366	2026-03-20	62				+	+
45	NGM-2.26	NRG6	2.729	+1.32%	162 104	34	23:49:56	2 121 908	-13532	2026-02-25	39				+	+
46	ALUM-3.26	ANH6	3158	0%	1 319	33	23:49:49	58 002	+374	2026-03-17	59				+	+
47	PLD-6.26	PDM6	1903.62	+2.31%	215	32	23:49:43	11 338	-32	2026-06-19	153				+	+
48	TTF-1.26	FFF6	37.44	+2.88%	9 241	31	23:49:59	18 160	+7034	2026-01-30	13				+	+
49	COPPER-3.26	CEH6	13001	+0.58%	2 927	30	23:48:25	342 520	-654	2026-03-17	59				+	+
50	SILV-12.26	SVZ6	93	+1.03%	399	29	23:49:56	3 930	+146	2026-12-18	335				+	+
51	TTF-2.26	FFG6	37.46	+4.8%	8 212	28	23:49:56	10 894	+4030	2026-02-27	41				+	+
52	ED-6.26	EDM6	1.163	+0.08%	287	26	23:49:02	10 926	-538	2026-06-18	152				+	+
53	PLZLM-3.26	PXH6	26293	+0.3%	969	25	23:49:03	40 330	-350	2026-03-20	62				+	+
54	ETH-1.26	EHF6	3300.9	+0.83%	9 204	24	23:49:46	88 336	+744	2026-01-30	13				+	+
55	AFLT-3.26	AFH6	5811	+0.24%	3 710	22	23:47:22	82 266	+3664	2026-03-20	62	155	2.74%	15.91%	+	+
56	SILVM-6.26	S1M6	90.76	+1.38%	3 039	21	23:49:40	20 202	+944	2026-06-19	153				+	+
57	X5-3.26	X5H6	2650	+0.57%	7 661	20	23:49:30	724 418	+2044	2026-03-20	62				+	+
58	BRM-2.26	BMG6	64.29	-0.34%	3 814	19	23:49:56	18 960	-1738	2026-02-02	16				+	+
59	RNFT-3.26	RUH6	1039	+1.16%	17 467	18	23:45:59	64 028	-31502	2026-03-20	62				+	+
60	YDEX-3.26	YDH6	4756	+0.17%	3 730	18	23:49:15	257 894	-1878	2026-03-20	62				+	+
61	RGBIF	RGBIF	116.97	+0.13%	1 468	17	23:48:43	24 294	+1484	2100-01-01	27012				+	+
62	ALIBABA-3.26	BBH6	167.4	+0.53%	1 277	17	23:45:33	22 148	+1290	2026-03-20	62				+	+
63	COFFEE-2.26	KCG6	3.58	-0.14%	5 857	16	23:46:14	70 704	+1628	2026-02-19	33				+	+
64	IRAO-3.26	IRH6	35294	+0.41%	449	16	23:49:19	6 390	+40	2026-03-20	62	814	2.36%	13.71%	+	+
65	ETHA-3.26	ETH6	25.81	+1.01%	7 722	15	23:46:17	539 864	-2614	2026-03-20	62				+	+
66	GOLD-9.26	GDU6	4728.9	+0.62%	42	15	23:05:02	4 726	+44	2026-09-18	244				+	+
67	ROSN-3.26	RNH6	40602	-0.05%	364	15	23:49:28	25 454	+222	2026-03-20	62	1 117	2.83%	16.43%	+	+
68	BTC-2.26	BTG6	96762	+0.95%	1 884	14	23:49:56	39 432	-186	2026-02-27	41				+	+
69	MAGN-3.26	MGH6	29000	+0.56%	474	14	23:49:58	12 746	-18	2026-03-20	62	875	3.11%	18.06%	+	+
70	TLT-3.26	TLH6	87.83	-0.3%	194	13	23:42:53	6 004	+22	2026-03-20	62				+	+
71	Si-6.26	SiM6	81938	-0.24%	160	13	23:34:07	161 860	+26	2026-06-18	152				+	+
72	PLT-9.26	PTU6	2471.3	+1.57%	65	12	22:37:17	748	+2	2026-09-18	244				+	+
73	ORANGE-3.26	OJH6	2.067	+3.14%	770	12	23:41:44	3 450	-164	2026-03-02	44				+	+
74	SMLT-3.26	SSH6	1007	+1.99%	11 230	11	23:49:04	404 728	-3672	2026-03-20	62	28	2.81%	16.30%	+	+
75	CNY-6.26	CRM6	11.72	-0.25%	932	11	23:47:31	1 095 904	-98	2026-06-18	152	1	5.22%	12.35%	+	+
76	T-3.26	TBH6	3362	+0.06%	3 206	11	23:48:07	296 198	+800	2026-03-20	62				+	+
77	RTSM-3.26	RMH6	1118	+0.09%	619	11	23:49:48	14 722	-308	2026-03-19	61				+	+
78	LKOH-6.26	LKM6	56089	-0.55%	189	11	23:25:50	2 898	-142	2026-06-19	153	1 569	2.88%	6.77%	+	+
79	RUAL-3.26	RLH6	3899	+0.64%	2 662	10	23:49:56	98 150	-2344	2026-03-20	62	113	2.97%	17.25%	+	+
80	MXI-6.26	MMM6	2890.8	-0.08%	357	10	23:45:02	19 394	-24	2026-06-18	152	157	5.74%	13.61%	+	+
81	COPPER-6.26	CEM6	13398	+0.88%	961	10	23:48:15	94 816	+644	2026-06-16	150				+	+
82	MGNT-3.26	MNH6	3240	+0.06%	2 996	10	23:46:11	225 828	-2488	2026-03-20	62	88	2.79%	16.21%	+	+
83	NLMK-3.26	NMH6	10820	-0.13%	882	10	23:40:00	51 268	+68	2026-03-20	62	296	2.81%	16.33%	+	+
84	SNGR-3.26	SNH6	22811	-0.11%	387	9	23:46:04	13 672	+300	2026-03-20	62	596	2.68%	15.58%	+	+
85	SPBE-3.26	SEH6	2632	+1.1%	3 236	9	23:39:36	131 760	+676	2026-03-20	62	65	2.53%	14.70%	+	+
86	CHMF-3.26	CHH6	97342	+0.14%	87	8	23:37:33	2 650	+16	2026-03-20	62	2 842	3.01%	17.46%	+	+
87	VKCO-3.26	VKH6	3062	+0.23%	2 678	8	23:45:37	132 602	-1442	2026-03-20	62				+	+
88	FEES-3.26	FSH6	8028	+1.21%	1 022	8	23:49:53	14 212	+60	2026-03-20	62	188	2.40%	13.92%	+	+
89	BR-4.26	BRJ6	63.33	-0.39%	162	8	23:49:16	4 884	-48	2026-04-01	74				+	+
90	GOLD-12.26	GDZ6	4807.6	+0.34%	21	8	22:36:48	1 362	-16	2026-12-18	335				+	+
91	GAZR-6.26	GZM6	13172	+0.23%	573	8	23:47:45	45 558	-334	2026-06-19	153	821	6.65%	15.64%	+	+
92	TATN-3.26	TTH6	57755	+0.09%	115	7	23:30:28	6 512	-118	2026-03-20	62	1 675	2.99%	17.34%	+	+
93	SILVM-9.26	S1U6	91.95	+1.15%	931	7	23:48:40	4 506	-482	2026-09-18	244				+	+
94	WUSH-3.26	WUH6	944	-0.21%	6 681	6	23:49:49	89 178	-5896	2026-03-20	62				+	+
95	HYDR-3.26	HYH6	4358	-0.64%	1 318	6	23:48:22	25 888	-96	2026-03-20	62	119	2.81%	16.30%	+	+
96	IBIT-6.26	IBM6	57.06	+1.28%	1 280	6	23:47:08	26 664	+642	2026-06-19	153				+	+
97	NICKEL-3.26	NCH6	17905	+0.78%	408	6	23:43:55	19 134	+88	2026-03-17	59				+	+
98	POSI-3.26	PSH6	1091	0%	5 190	6	23:49:53	105 524	-5934	2026-03-20	62				+	+
99	MOEX-3.26	MEH6	18090	+0.09%	312	6	23:48:09	16 866	-228	2026-03-20	62	483	2.74%	15.93%	+	+
100	AFKS-3.26	AKH6	13480	+0.24%	393	5	23:45:21	16 454	+188	2026-03-20	62	369	2.81%	16.34%	+	+
101	PLT-12.26	PTZ6	2538.5	+1.57%	26	5	22:41:37	370	+12	2026-12-18	335				+	+
102	PLD-12.26	PDZ6	2035.12	+2.51%	32	5	23:30:47	386	-6	2026-12-18	335				+	+
103	RGBI-6.26	RBM6	12042	+0.07%	410	5	23:46:05	91 608	+70	2026-06-01	135				+	+
104	SNGP-3.26	SGH6	43935	-0.08%	110	5	23:37:42	13 660	-114	2026-03-20	62	1 205	2.82%	16.37%	+	+
105	SGZH-3.26	SZH6	1226	-0.33%	3 905	5	23:41:40	81 458	+4162	2026-03-20	62				+	+
106	SBPR-3.26	SPH6	30955	+0.04%	147	5	23:46:10	16 032	+42	2026-03-20	62	850	2.82%	16.39%	+	+
107	GAZR-9.26	GZU6	13634	+0.13%	304	4	23:18:53	5 286	+246	2026-09-18	244	1 283	10.39%	15.33%	+	+
108	BRM-3.26	BMH6	63.57	-0.36%	836	4	23:49:42	6 226	-180	2026-03-02	44				+	+
109	PLD-9.26	PDU6	1963.14	+2.15%	27	4	21:59:51	660	+4	2026-09-18	244				+	+
110	ALRS-3.26	ALH6	4273	+0.4%	938	4	23:31:30	116 056	+1568	2026-03-20	62	121	2.91%	16.92%	+	+
111	PIKK-3.26	PIH6	4840	+0.64%	762	4	23:49:15	44 310	+98	2026-03-20	62	124	2.63%	15.27%	+	+
112	NASD-6.26	NAM6	25569	+0.32%	176	4	23:36:34	11 234	0	2026-06-19	153				+	+
113	ETH-2.26	EHG6	3362.1	+1.36%	1 315	3	23:49:46	26 410	-210	2026-02-27	41				+	+
114	GL-6.26	GLM6	12243	+0.14%	271	3	23:44:43	143 878	-28	2026-06-18	152				+	+
115	HANG-3.26	HSH6	27399	+0.31%	1 183	3	23:36:30	77 824	+684	2026-03-20	62				+	+
116	MTSI-3.26	MTH6	22883	-0.23%	140	3	23:25:09	10 504	-114	2026-03-20	62	568	2.55%	14.78%	+	+
117	SFIN-3.26	SHH6	825	-0.24%	3 887	3	23:48:37	165 032	-936	2026-03-20	62				+	+
118	MVID-3.26	MVH6	706	+0.85%	4 437	3	23:48:17	369 316	+598	2026-03-20	62				+	+
119	Si-12.26	SiZ6	87041	-0.06%	35	3	23:27:22	4 566	-2	2026-12-17	334				+	+
120	NGM-3.26	NRH6	2.771	+0.69%	13 522	3	23:49:21	252 570	+1140	2026-03-27	69				+	+
121	ALUM-6.26	ANM6	3252.5	+0.12%	111	3	23:39:24	22 436	-88	2026-06-16	150				+	+
122	VTBR-6.26	VBM6	7707	+0.12%	363	3	23:20:15	57 090	+408	2026-06-19	153	506	7.03%	16.53%	+	+
123	SBRF-6.26	SRM6	32120	-0.07%	84	3	23:47:03	26 630	-120	2026-06-19	153	1 953	6.47%	15.23%	+	+
124	Eu-6.26	EuM6	95533	-0.17%	26	2	22:58:25	49 202	-2	2026-06-18	152				+	+
125	RTKM-3.26	RTH6	6569	-0.5%	354	2	23:48:33	18 642	-192	2026-03-20	62	169	2.64%	15.33%	+	+
126	BSPB-3.26	BSH6	3287	-0.06%	693	2	23:49:57	15 558	-118	2026-03-20	62				+	+
127	BR-7.26	BRN6	63.53	-0.42%	46	2	22:50:26	592	-34	2026-07-01	165				+	+
128	BAIDU-3.26	BDH6	150.28	+0.53%	194	2	23:00:57	7 488	+100	2026-03-20	62				+	+
129	XIA-3.26	XIH6	37.78	-0.45%	57	2	22:56:12	1 054	+36	2026-03-20	62				+	+
130	Si-9.26	SiU6	84433	-0.21%	25	2	23:27:22	7 736	+2	2026-09-17	243				+	+
131	SIBN-3.26	SOH6	5004	+0.02%	416	2	23:17:48	18 298	-212	2026-03-20	62	148	3.04%	17.64%	+	+
132	TENCENT-3.26	TCH6	621.4	0%	33	2	22:57:53	108	+6	2026-03-20	62				+	+
133	UPRO-3.26	UNH6	15186	-0.09%	132	2	23:41:12	8 210	+202	2026-03-20	62				+	+
134	BR-8.26	BRQ6	63.79	-0.39%	38	2	22:50:26	960	+62	2026-08-03	198				+	+
135	CNY-9.26	CRU6	11.991	-0.23%	149	2	23:47:31	69 646	+108	2026-09-17	243	1	7.65%	11.33%	+	+
136	CNY-12.26	CRZ6	12.28	-0.28%	144	2	21:45:53	25 734	-52	2026-12-17	334	1	10.24%	11.04%	+	+
137	CBOM-3.26	CMH6	6548	-1.22%	264	2	23:43:54	13 778	+264	2026-03-20	62				+	+
138	SPYF-6.26	SFM6	695.91	+0.22%	32	2	22:41:29	7 000	-24	2026-06-19	153				+	+
139	ASTR-6.26	ASM6	272	+0.37%	5 521	1	23:13:38	18 804	+2902	2026-06-19	153				+	+
140	MTLR-3.26	MCH6	7493	-0.07%	196	1	23:48:16	28 032	+218	2026-03-20	62	79	1.07%	6.19%	+	+
141	PHOR-3.26	PHH6	6519	+0.06%	218	1	23:04:53	17 862	+94	2026-03-20	62	164	2.58%	14.98%	+	+
142	SILVM-12.26	S1Z6	93.22	+0.93%	192	1	23:42:46	2 932	+162	2026-12-18	335				+	+
143	ZINC-3.26	ZCH6	3239	+0.86%	55	1	22:14:07	5 168	+38	2026-03-17	59				+	+
144	GAZR-12.26	GZZ6	14286	+0.45%	96	1	23:11:48	674	+60	2026-12-18	335	1 935	15.67%	16.84%	+	+
145	NG-4.26	NGJ6	2.875	+1.32%	62	1	23:31:32	5 326	+20	2026-04-28	101				+	+
146	ETH-3.26	EHH6	3433.8	+0.86%	512	1	23:46:41	7 610	+54	2026-03-27	69				+	+
147	SVCB-3.26	SCH6	1285	-0.08%	1 035	1	23:46:43	425 490	+488	2026-03-20	62				+	+
148	CBOM-6.26	CMM6	6789	-0.4%	190	1	23:19:17	598	+200	2026-06-19	153				+	+
149	HEAD-3.26	HDH6	2942	+0.07%	434	1	23:32:00	28 520	+16	2026-03-20	62				+	+
150	BTC-3.26	BTH6	97901	+0.88%	168	1	23:46:25	22 590	+6	2026-03-27	69				+	+
151	LKOH-9.26	LKU6	57257	-0.13%	22	1	20:19:01	342	0	2026-09-18	244	2 737	5.02%	7.41%	+	+
152	NOTKM-6.26	NVM6	12382	-0.04%	99	1	22:33:04	3 206	-26	2026-06-19	153				+	+
153	DAX-3.26	DXH6	20929	+0.19%	65	1	23:34:04	6 820	-70	2026-03-20	62				+	+
154	TATP-3.26	TPH6	5431	+0.2%	209	1	23:47:19	5 964	+32	2026-03-20	62				+	+
155	GMKN-6.26	GKM6	1668	+0.24%	675	1	21:48:13	19 264	+796	2026-06-19	153	106	6.81%	16.03%	+	+
156	ETHA-6.26	ETM6	26.63	+1.16%	539	1	23:43:50	42 028	+572	2026-06-19	153				+	+
157	RTS-6.26	RIM6	111690	+0.24%	6	1	21:28:48	1 204	+2	2026-06-18	152	1 044	0.94%	2.23%	+	+
158	FLOT-3.26	FLH6	7715	-0.16%	134	1	23:46:00	13 008	0	2026-03-20	62				+	+
159	PLZLM-6.26	PXM6	26857	+0.09%	36	1	23:19:05	1 340	+52	2026-06-19	153				+	+
160	RASP-3.26	RAH6	1730	-0.29%	499	1	23:29:33	12 808	-210	2026-03-20	62				+	+
161	TRNF-3.26	TNH6	1435	-0.21%	589	1	23:49:03	103 518	+328	2026-03-20	62	40	2.88%	16.73%	+	+
162	R2000-3.26	R2H6	269.6	+0.3%	37	1	21:22:52	4 958	-60	2026-03-20	62				+	+
163	UPRO-6.26	UNM6	15789	+0.68%	48	1	21:46:03	204	+78	2026-06-19	153				+	+
164	NASD-9.26	NAU6	25773	+0.34%	36	1	23:27:18	4 170	-6	2026-09-18	244				+	+
165	MDMG-3.26	MDH6	15365	+0.39%	46	1	22:59:28	5 962	+30	2026-03-20	62				+	+
166	ZINC-6.26	ZCM6	3378	+0.65%	26	1	21:53:46	506	+44	2026-06-16	150				+	+
167	T-6.26	TBM6	3472	+0.23%	195	1	23:03:26	10 824	-8	2026-06-19	153				+	+
168	RGBI-9.26	RBU6	12224	+0.19%	52	1	23:46:05	27 230	+6	2026-09-01	227				+	+
169	NASD-12.26	NAZ6	25968	+0.21%	31	1	23:27:18	1 078	+8	2026-12-18	335				+	+
170	ASTR-3.26	ASH6	261	0%	2 389	1	23:44:05	269 652	+32	2026-03-20	62				+	+
171	TLT-6.26	TLM6	88.74	-0.55%	9	1	23:41:04	2 442	+10	2026-06-19	153				+	+
172	ALIBABA-6.26	BBM6	172.67	+1.16%	42	1	23:12:25	428	+22	2026-06-19	153				+	+
173	NGM-4.26	NRJ6	2.905	+1.14%	2 314	1	23:44:42	58 296	+1628	2026-04-28	101				+	+
174	ROSN-6.26	RNM6	42220	-0.1%	12	1	20:51:04	1 626	+20	2026-06-19	153	2 735	6.93%	16.30%	+	+
175	NIKK-3.26	N2H6	55220	+0.59%	186	1	23:29:03	19 762	-102	2026-03-20	62				+	+
176	SGZH-6.26	SZM6	1272	+0.31%	349	0	22:14:28	2 788	+178	2026-06-19	153				+	+
177	SPYF-12.26	SFZ6	698.9	0%	8	0	19:53:48	598	+4	2026-12-18	335				+	+
178	X5-6.26	X5M6	2760	+0.54%	156	0	23:26:16	12 388	+16	2026-06-19	153				+	+
179	LEAS-3.26	LEH6	652	-0.15%	597	0	23:06:28	94 886	-286	2026-03-20	62				+	+
180	MTSI-6.26	MTM6	0	-0.11%	16	0	19:07:41	254	-14	2026-06-19	153				+	+
181	NICKEL-6.26	NCM6	18905	+0.53%	24	0	22:52:40	3 662	+24	2026-06-16	150				+	+
182	NG-5.26	NGK6	3.106	+0.13%	14	0	22:12:40	914	-4	2026-05-27	130				+	+
183	NG-7.26	NGN6	3.584	-2.01%	12	0	23:49:58	140	+14	2026-07-29	193				+	+
184	BELUGA-3.26	NBH6	437	-0.92%	747	0	23:49:39	154 024	-478	2026-03-20	62				+	+
185	MIX-3.27	MXH7	303500	+1.14%	1	0	19:36:50	52	-2	2027-03-18	425	30 125	11.02%	9.33%	+	+
186	RENI-3.26	RDH6	9651	0%	30	0	23:03:29	6 372	+34	2026-03-20	62				+	+
187	EM-3.26	EMH6	58.31	+0.39%	64	0	22:10:12	1 188	-108	2026-03-20	62				+	+
188	SOXQ-3.26	SQH6	62.6	+0.53%	59	0	22:05:48	18 410	-2	2026-03-20	62				+	+
189	SNGR-6.26	SNM6	23679	-0.16%	12	0	21:56:19	112	0	2026-06-19	153	1 464	6.59%	15.51%	+	+
190	NG-6.26	NGM6	3.458	+0.09%	10	0	23:49:58	1 148	+2	2026-06-26	160				+	+
191	GL-12.26	GLZ6	13150.1	+0.22%	18	0	20:30:46	1 258	+20	2026-12-17	334				+	+
192	UCNY-6.26	UCM6	6.992	0%	3	0	22:58:25	4 136	+6	2026-06-18	152				+	+
193	IRAO-6.26	IRM6	33700	-0.03%	7	0	21:20:55	442	-8	2026-06-19	153	-780	-2.26%	-5.32%	+	+
194	MXI-9.26	MMU6	2915	0%	8	0	23:03:25	4 318	-8	2026-09-17	243	181	6.63%	9.82%	+	+
195	UJPY-3.26	JPH6	157.4	-0.06%	3	0	22:40:48	2 154	0	2026-03-19	61				+	+
196	XIA-6.26	XIM6	39.37	-0.15%	6	0	20:14:12	28	-6	2026-06-19	153				+	+
197	INDIA-3.26	NDH6	9.714	+0.25%	289	0	21:01:55	10 320	-168	2026-03-20	62				+	+
198	RUAL-6.26	RLM6	4028	+0.55%	53	0	23:49:56	3 246	-42	2026-06-19	153	242	6.38%	15.01%	+	+
199	Eu-12.26	EuZ6	102101	+0.58%	2	0	22:04:51	78	+4	2026-12-17	334				+	+
200	BR-5.26	BRK6	63.21	-0.4%	4	0	23:12:26	1 602	0	2026-05-04	107				+	+
201	HYDR-6.26	HYM6	4537	-0.29%	43	0	22:58:31	1 036	-18	2026-06-19	153	298	7.03%	16.54%	+	+
202	ORANGE-5.26	OJK6	2.051	+3.61%	11	0	22:20:03	116	-6	2026-05-04	107				+	+
203	AFRICA-6.26	AAM6	75.17	+1.08%	29	0	20:34:52	44	+6	2026-06-19	153				+	+
204	KMAZ-3.26	KMH6	864	-0.12%	189	0	21:42:05	22 330	+20	2026-03-20	62				+	+
205	ENPG-3.26	EAH6	5040	-0.12%	31	0	23:49:15	4 762	+12	2026-03-20	62				+	+
206	SMLT-6.26	SSM6	1041	+1.44%	150	0	23:19:37	31 322	+4	2026-06-19	153	62	6.28%	14.77%	+	+
207	IVAT-3.26	IVH6	17137	-0.36%	9	0	21:56:38	940	-14	2026-03-20	62				+	+
208	GL-9.26	GLU6	12695.4	+0.19%	12	0	23:29:21	4 122	-6	2026-09-17	243				+	+
209	BR-6.26	BRM6	63.45	-0.24%	3	0	22:28:22	832	-4	2026-06-01	135				+	+
210	AFLT-6.26	AFM6	6048	+0.3%	23	0	23:28:03	3 742	-42	2026-06-19	153	392	6.93%	16.31%	+	+
211	SOFL-3.26	S0H6	800	-0.12%	166	0	23:29:56	45 584	-40	2026-03-20	62				+	+
212	YDEX-6.26	YDM6	4833	+0.1%	25	0	23:34:12	5 684	+24	2026-06-19	153				+	+
213	KZT-6.26	KZM6	14.633	-0.31%	8	0	23:33:05	30	+14	2026-06-18	152				+	+
214	WHEAT-3.26	W4H6	16420	-0.24%	7	0	23:44:01	2 812	+2	2026-03-31	73				+	+
215	SIBN-6.26	SOM6	5205	+0.12%	22	0	20:15:52	428	+40	2026-06-19	153	349	7.18%	16.88%	+	+
216	NLMK-6.26	NMM6	11245	+0.04%	10	0	23:33:50	738	+20	2026-06-19	153	721	6.85%	16.12%	+	+
217	LKOH-12.26	LKZ6	55985	-1.63%	2	0	22:47:27	62	0	2026-12-18	335	1 465	2.69%	2.89%	+	+
218	GBPU-3.26	GUH6	1.3339	+0.1%	1	0	20:25:42	4 814	0	2026-03-19	61				+	+
219	Eu-9.26	EuU6	100331	+0.13%	1	0	19:13:24	180	0	2026-09-17	243				+	+
220	WHEAT-2.26	W4G6	16160	-0.37%	6	0	23:44:01	740	-4	2026-02-27	41				+	+
221	VKCO-6.26	VKM6	3173	-0.09%	30	0	23:03:22	1 172	+60	2026-06-19	153				+	+
222	MXI-9.27	MMU7	3117.85	+2.42%	3	0	22:40:03	258	0	2027-09-16	607	384	14.05%	8.33%	+	+
223	R2000-6.26	R2M6	276.9	+0.62%	4	0	20:12:30	864	0	2026-06-19	153				+	+
224	NGM-5.26	NRK6	3.167	-0.32%	324	0	23:25:10	12 968	+60	2026-05-27	130				+	+
225	BRM-4.26	BMJ6	63.35	-0.27%	16	0	23:28:40	1 756	-28	2026-04-01	74				+	+
226	UCHF-3.26	CFH6	0.8008	+0.14%	1	0	23:36:10	888	+2	2026-03-19	61				+	+
227	MGNT-6.26	MNM6	3361	+0.3%	23	0	21:47:20	3 608	-10	2026-06-19	153	209	6.63%	15.60%	+	+
228	RGBI-12.26	RBZ6	12395	+0.36%	6	0	23:19:39	7 524	+2	2026-12-01	318				+	+
229	MOEX-6.26	MEM6	18470	+0.58%	4	0	23:39:32	806	-4	2026-06-19	153	863	4.90%	11.53%	+	+
230	COFFEE-4.26	KCJ6	3.456	-0.09%	26	0	23:11:19	11 804	-14	2026-04-22	95				+	+
231	RTSM-6.26	RMM6	1119.5	+0.31%	4	0	21:20:15	774	+2	2026-06-18	152				+	+
232	NGM-6.26	NRM6	3.493	+0.46%	248	0	22:27:32	5 492	+2	2026-06-26	160				+	+
233	FEES-6.26	FSM6	8333	+0.92%	8	0	23:49:43	1 138	0	2026-06-19	153	493	6.29%	14.80%	+	+
234	BELUGA-6.26	NBM6	445	-0.45%	143	0	23:22:06	6 164	-76	2026-06-19	153				+	+
235	TENCENT-6.26	TCM6	633.2	0%	1	0	19:51:33	2	+2	2026-06-19	153				+	+
236	SUGAR-2.26	SuG6	52350	+0.19%	12	0	22:18:08	344	-2	2026-02-13	27				+	+
237	SPBE-6.26	SEM6	2712	+1.55%	22	0	21:03:24	870	-38	2026-06-19	153	145	5.65%	13.29%	+	+
238	NIKK-6.26	N2M6	54327	+0.17%	21	0	21:52:14	838	0	2026-06-19	153				+	+
239	SPYF-9.26	SFU6	696.72	+0.25%	1	0	19:26:05	1 694	+2	2026-09-18	244				+	+
240	SUGR-3.26	SAH6	25.83	-0.7%	2	0	22:36:51	1 436	0	2026-03-02	44				+	+
241	NGM-7.26	NRN6	3.587	+0.28%	188	0	22:35:03	4 342	+138	2026-07-29	193				+	+
242	CNY-3.27	CRH7	12.631	-0.23%	4	0	23:34:39	2 990	0	2027-03-18	425	1	13.39%	11.35%	+	+
243	WHEAT-6.26	W4M6	16710	-0.24%	3	0	21:52:49	772	-6	2026-06-30	164				+	+
244	BRM-5.26	BMK6	63.61	-0.22%	10	0	23:28:07	426	+12	2026-05-04	107				+	+
245	FESH-3.26	FEH6	5459	+0.37%	9	0	23:21:58	5 338	+2	2026-03-20	62				+	+
246	SFIN-6.26	SHM6	739.8	+0.03%	64	0	23:12:37	18 988	+52	2026-06-19	153				+	+
247	ALRS-6.26	ALM6	4265	+0.33%	11	0	21:31:34	1 800	-8	2026-06-19	153	113	2.72%	6.40%	+	+
248	AFRICA-3.26	AAH6	73.71	+0.76%	8	0	20:34:52	522	+14	2026-03-20	62				+	+
249	SNGP-6.26	SGM6	45750	-0.07%	1	0	23:03:24	734	+2	2026-06-19	153	3 020	7.07%	16.63%	+	+
250	BRM-6.26	BMM6	63.91	-0.44%	9	0	23:28:07	478	-12	2026-06-01	135				+	+
251	ROSN-9.26	RNU6	42530	+0.1%	1	0	19:54:24	100	0	2026-09-18	244	3 045	7.71%	11.38%	+	+
252	MVID-6.26	MVM6	603	+0.83%	69	0	23:43:02	24 758	0	2026-06-19	153				+	+
253	RNFT-6.26	RUM6	1053	+0.66%	38	0	22:30:16	2 058	0	2026-06-19	153				+	+
254	DJ30-3.26	DJH6	496.1	+0.24%	1	0	19:41:41	1 128	-2	2026-03-20	62				+	+
255	MOEXCNY-3.26	MYH6	1143.2	+0.22%	3	0	22:48:29	760	-6	2026-03-19	61				+	+
256	WHEAT-5.26	W4K6	16790	+0.36%	2	0	19:49:29	194	0	2026-05-29	132				+	+
257	WHEAT-10.26	W4V6	16760	0%	2	0	21:17:59	82	0	2026-10-30	286				+	+
258	MXI-12.27	MMZ7	3238	0%	1	0	23:00:49	538	+2	2027-12-16	698	504	18.45%	9.51%	+	+
259	WHEAT-1.26	W4F6	15870	-0.13%	2	0	23:43:20	630	-2	2026-01-30	13				+	+
260	PIKK-6.26	PIM6	5000	+0.78%	6	0	23:31:54	1 202	-12	2026-06-19	153	284	6.02%	14.17%	+	+
261	ENPG-6.26	EAM6	5234	+0.02%	5	0	20:40:55	232	0	2026-06-19	153				+	+
262	MOEXCNY-6.26	MYM6	1156	+0.05%	2	0	22:48:29	440	-4	2026-06-18	152				+	+
263	FLOT-6.26	FLM6	7972	0%	3	0	23:03:25	98	+4	2026-06-19	153				+	+
264	STOX-3.26	SXH6	6135.2	+0.3%	4	0	21:18:41	5 472	-8	2026-03-20	62				+	+
265	DAX-6.26	DXM6	20706	-0.14%	1	0	21:28:30	232	0	2026-06-19	153				+	+
266	EM-6.26	EMM6	58.35	-1.03%	4	0	20:04:43	192	-6	2026-06-19	153				+	+
267	HEAD-6.26	HDM6	2970	-0.61%	6	0	22:02:38	690	-12	2026-06-19	153				+	+
268	WHEAT-9.26	W4U6	17020	-0.29%	1	0	20:19:13	120	-2	2026-09-30	256				+	+
269	SOFL-6.26	S0M6	827	-0.97%	20	0	19:38:11	1 688	-4	2026-06-19	153				+	+
270	SAUDI-6.26	SDM6	38.98	+0.03%	5	0	23:09:02	88	+2	2026-06-19	153				+	+
271	BANE-3.26	BNH6	1507	-0.27%	10	0	22:49:47	9 844	0	2026-03-20	62				+	+
272	RVI-2.26	VIG6	28.8	-0.17%	3	0	22:53:06	376	+2	2026-02-19	33				+	+
273	BSPB-6.26	BSM6	3205	+1%	4	0	22:28:09	752	-4	2026-06-19	153				+	+
274	SUGAR-3.26	SuH6	53140	+0.28%	2	0	22:29:45	6	-2	2026-03-13	55				+	+
275	KMAZ-6.26	KMM6	899	+0.67%	10	0	21:42:05	1 162	+20	2026-06-19	153				+	+
276	SAUDI-3.26	SDH6	38.32	-0.08%	3	0	23:09:02	320	+4	2026-03-20	62				+	+
277	WUSH-6.26	WUM6	975	-0.62%	9	0	20:56:50	4 404	+6	2026-06-19	153				+	+
278	OGI-6.26	OGM6	7662	+0.7%	1	0	21:11:34	238	-2	2026-06-18	152				+	+
279	ARGT-3.26	AGH6	92.19	-0.12%	1	0	19:18:50	184	-2	2026-03-20	62				+	+
280	IPO-3.26	IPH6	575	0%	12	0	20:04:58	1 422	-4	2026-03-19	61				+	+
281	FESH-6.26	FEM6	5664	+0.42%	1	0	20:40:32	124	+2	2026-06-19	153				+	+
282	BRM-8.26	BMQ6	64.24	-0.54%	1	0	22:22:11	398	+2	2026-08-03	198				+	+
283	SOXQ-6.26	SQM6	63.62	+0.09%	1	0	20:04:03	574	-2	2026-06-19	153				+	+
284	ISKJ-3.26	ISH6	701	-0.86%	7	0	21:31:50	5 388	-2	2026-03-20	62				+	+
285	CHINA-3.26	CIH6	62.58	-0.49%	1	0	19:20:31	734	-2	2026-03-20	62				+	+
286	TRNF-6.26	TNM6	1478	-0.27%	3	0	22:32:55	6 540	-4	2026-06-19	153	83	5.97%	14.04%	+	+
287	TRY-6.26	TYM6	1.715	-0.52%	2	0	21:28:52	784	+4	2026-06-18	152				+	+
288	BRAZIL-6.26	BZM6	34.19	-0.58%	1	0	20:49:33	94	0	2026-06-19	153				+	+
289	BRAZIL-3.26	BZH6	33.2	+0.24%	1	0	19:19:12	870	0	2026-03-20	62				+	+
290	ISKJ-6.26	ISM6	706	-1.53%	1	0	21:31:49	338	-2	2026-06-19	153				+	+
291	AED-3.26	AEH6	0	0%	0	0	23:49:50	436	0	2026-03-19	61				+	+
292	AED-6.26	AEM6	0	-0.46%	0	0	23:49:50	80	0	2026-06-18	152				+	+
293	ARGT-6.26	AGM6	0	-0.12%	0	0	23:49:31	6	0	2026-06-19	153				+	+
294	AFKS-6.26	AKM6	0	+0.26%	0	0	23:50:00	264	0	2026-06-19	153				+	+
295	AMD-3.26	ARH6	0	0%	0	0	23:49:47	18	0	2026-03-19	61				+	+
296	AMD-6.26	ARM6	0	0%	0	0	23:49:47	4	0	2026-06-18	152				+	+
297	AUDU-3.26	AUH6	0	0%	0	0	23:49:57	110	0	2026-03-19	61				+	+
298	AUDU-6.26	AUM6	0	+0.1%	0	0	23:49:56	4	0	2026-06-18	152				+	+
299	BAIDU-6.26	BDM6	0	+0.45%	0	0	23:49:30	376	0	2026-06-19	153				+	+
300	BRM-7.26	BMN6	0	-0.2%	0	0	23:49:28	578	0	2026-07-01	165				+	+
301	BANE-6.26	BNM6	0	-0.26%	0	0	23:49:51	312	0	2026-06-19	153				+	+
302	BYN-3.26	BYH6	0	-0.14%	0	0	23:49:59	4	0	2026-03-19	61				+	+
303	BYN-6.26	BYM6	0	-0.1%	0	0	23:48:46	0	0	2026-06-18	152				+	+
304	UCAD-3.26	CAH6	0	+0.04%	0	0	23:49:52	48	0	2026-03-19	61				+	+
305	UCAD-6.26	CAM6	0	+0.04%	0	0	23:49:54	0	0	2026-06-18	152				+	+
306	UCHF-6.26	CFM6	0	+0.14%	0	0	23:49:57	24	0	2026-06-18	152				+	+
307	CHMF-6.26	CHM6	0	-0.05%	0	0	23:50:01	16	0	2026-06-19	153				+	+
308	CHINA-6.26	CIM6	0	-0.57%	0	0	23:49:52	288	0	2026-06-19	153				+	+
309	CNY-6.27	CRM7	0	+0.55%	0	0	23:49:48	228	0	2027-06-17	516				+	+
310	CNI-3.26	CSH6	0	+1.08%	0	0	23:49:45	56	0	2026-03-19	61				+	+
311	CNI-6.26	CSM6	0	+0.15%	0	0	23:49:45	160	0	2026-06-18	152				+	+
312	DJ30-6.26	DJM6	0	+0.14%	0	0	23:49:45	4	0	2026-06-19	153				+	+
313	ECAD-3.26	ECH6	0	0%	0	0	19:01:57	0	0	2026-03-19	61				+	+
314	ECAD-6.26	ECM6	0	0%	0	0	19:01:57	0	0	2026-06-18	152				+	+
315	ED-9.26	EDU6	0	-0.02%	0	0	23:49:59	100	0	2026-09-17	243				+	+
316	ED-12.26	EDZ6	0	-0.02%	0	0	23:49:59	8	0	2026-12-17	334				+	+
317	EGBP-3.26	EGH6	0	0%	0	0	19:01:57	0	0	2026-03-19	61				+	+
318	EGBP-6.26	EGM6	0	0%	0	0	19:01:57	0	0	2026-06-18	152				+	+
319	EJPY-3.26	EJH6	0	0%	0	0	22:17:32	2	0	2026-03-19	61				+	+
320	EJPY-6.26	EJM6	0	0%	0	0	22:18:13	0	0	2026-06-18	152				+	+
321	TTF-3.26	FFH6	0	0%	0	0	19:02:07	0	0	2026-03-31	73				+	+
322	FNI-3.26	FNH6	0	+0.39%	0	0	23:49:47	178	0	2026-03-19	61				+	+
323	FNI-6.26	FNM6	0	+3.46%	0	0	23:49:47	18	0	2026-06-18	152				+	+
324	GBPU-6.26	GUM6	0	+0.1%	0	0	23:50:01	2	0	2026-06-18	152				+	+
325	HKD-3.26	HKH6	0	+0.38%	0	0	23:50:01	350	0	2026-03-19	61				+	+
326	HKD-6.26	HKM6	0	-0.14%	0	0	23:50:01	70	0	2026-06-18	152				+	+
327	HOME-3.26	HOH6	0	0%	0	0	23:42:08	1 322	0	2026-03-18	60				+	+
328	HOME-6.26	HOM6	0	0%	0	0	23:46:18	154	0	2026-06-24	158				+	+
329	HANG-6.26	HSM6	0	+0.79%	0	0	23:50:00	422	0	2026-06-19	153				+	+
330	INR-3.26	I2H6	0	-0.17%	0	0	23:49:51	90	0	2026-03-19	61				+	+
331	INR-6.26	I2M6	0	+1.55%	0	0	23:49:50	66	0	2026-06-18	152				+	+
332	IPO-6.26	IPM6	0	+1.85%	0	0	23:49:42	122	0	2026-06-18	152				+	+
333	IVAT-6.26	IVM6	0	-0.66%	0	0	23:50:01	202	0	2026-06-19	153				+	+
334	UJPY-6.26	JPM6	0	-0.06%	0	0	23:49:57	94	0	2026-06-18	152				+	+
335	KZT-3.26	KZH6	0	-1.05%	0	0	23:49:58	112	0	2026-03-19	61				+	+
336	MMI-3.26	MAH6	0	0%	0	0	23:49:59	284	0	2026-03-19	61				+	+
337	MMI-6.26	MAM6	0	0%	0	0	23:49:45	0	0	2026-06-18	152				+	+
338	MDMG-6.26	MDM6	0	+0.88%	0	0	23:49:45	58	0	2026-06-19	153				+	+
339	1MFR-1.26	MFF6	0	0%	0	0	19:02:07	0	0	2026-01-30	13				+	+
340	1MFR-2.26	MFG6	0	0%	0	0	19:02:07	0	0	2026-02-27	41				+	+
341	1MFR-3.26	MFH6	0	0%	0	0	19:02:07	0	0	2026-03-31	73				+	+
342	1MFR-4.26	MFJ6	0	0%	0	0	19:02:07	0	0	2026-04-30	103				+	+
343	1MFR-5.26	MFK6	0	0%	0	0	19:02:07	0	0	2026-05-29	132				+	+
344	1MFR-6.26	MFM6	0	0%	0	0	19:02:07	0	0	2026-06-30	164				+	+
345	1MFR-7.26	MFN6	0	0%	0	0	19:02:07	0	0	2026-07-31	195				+	+
346	1MFR-8.26	MFQ6	0	0%	0	0	19:02:07	0	0	2026-08-31	226				+	+
347	1MFR-9.26	MFU6	0	0%	0	0	19:02:07	0	0	2026-09-30	256				+	+
348	MAGN-6.26	MGM6	0	+0.79%	0	0	23:50:00	44	0	2026-06-19	153				+	+
349	MXI-3.27	MMH7	0	+0.29%	0	0	23:49:45	800	0	2027-03-18	425				+	+
350	MXI-6.27	MMM7	0	+0.13%	0	0	23:49:48	1 170	0	2027-06-17	516				+	+
351	MXI-12.26	MMZ6	0	+0.66%	0	0	23:49:53	864	0	2026-12-17	334				+	+
352	MIX-6.27	MXM7	0	0%	0	0	23:49:44	24	0	2027-06-17	516				+	+
353	MIX-9.26	MXU6	0	+0.55%	0	0	23:49:56	1 072	0	2026-09-17	243				+	+
354	MIX-9.27	MXU7	0	-0.18%	0	0	23:49:46	42	0	2027-09-16	607				+	+
355	MIX-12.26	MXZ6	0	+0.86%	0	0	23:49:55	250	0	2026-12-17	334				+	+
356	MIX-12.27	MXZ7	0	-0.02%	0	0	23:49:43	0	0	2027-12-16	698				+	+
357	OGI-3.26	OGH6	0	+0.7%	0	0	23:49:52	458	0	2026-03-19	61				+	+
358	PHOR-6.26	PHM6	0	+0.13%	0	0	23:49:59	564	0	2026-06-19	153				+	+
359	RASP-6.26	RAM6	0	+0.28%	0	0	23:49:59	592	0	2026-06-19	153				+	+
360	RENI-6.26	RDM6	0	0%	0	0	23:49:42	256	0	2026-06-19	153				+	+
361	RTS-3.27	RIH7	0	-0.59%	0	0	23:49:47	52	0	2027-03-18	425				+	+
362	RTS-6.27	RIM7	0	+0.15%	0	0	23:49:47	12	0	2027-06-17	516				+	+
363	RTS-9.26	RIU6	0	+0.35%	0	0	23:49:58	114	0	2026-09-17	243				+	+
364	RTS-12.26	RIZ6	0	-0.04%	0	0	23:49:47	62	0	2026-12-17	334				+	+
365	RTKMP-3.26	RQH6	0	-1.04%	0	0	23:49:45	698	0	2026-03-20	62				+	+
366	RTKMP-6.26	RQM6	0	+0.23%	0	0	23:49:45	160	0	2026-06-19	153				+	+
367	RUON-1.26	RRF6	0	0%	0	0	19:02:07	0	0	2026-01-30	13				+	+
368	RUON-2.26	RRG6	0	0%	0	0	19:02:07	0	0	2026-02-27	41				+	+
369	RUON-3.26	RRH6	0	0%	0	0	19:02:07	0	0	2026-03-31	73				+	+
370	RUON-4.26	RRJ6	0	0%	0	0	19:02:07	0	0	2026-04-30	103				+	+
371	RUON-5.26	RRK6	0	0%	0	0	19:02:07	0	0	2026-05-29	132				+	+
372	RUON-6.26	RRM6	0	0%	0	0	19:02:07	0	0	2026-06-30	164				+	+
373	RUON-7.26	RRN6	0	0%	0	0	19:02:07	0	0	2026-07-31	195				+	+
374	RUON-8.26	RRQ6	0	0%	0	0	19:02:07	0	0	2026-08-31	226				+	+
375	RUON-9.26	RRU6	0	0%	0	0	19:02:07	0	0	2026-09-30	256				+	+
376	RTKM-6.26	RTM6	0	+0.09%	0	0	23:49:49	84	0	2026-06-19	153				+	+
377	SUGR-5.26	SAK6	0	-0.59%	0	0	23:47:11	648	0	2026-05-04	107				+	+
378	SVCB-6.26	SCM6	0	0%	0	0	23:50:00	8 362	0	2026-06-19	153				+	+
379	Si-3.27	SiH7	0	-0.03%	0	0	23:49:53	744	0	2027-03-18	425				+	+
380	Si-6.27	SiM7	0	-0.39%	0	0	23:49:53	748	0	2027-06-17	516				+	+
381	SBPR-6.26	SPM6	0	-0.09%	0	0	23:49:57	398	0	2026-06-19	153				+	+
382	SBPR-9.26	SPU6	0	+0.09%	0	0	23:50:01	356	0	2026-09-18	244				+	+
383	SBPR-12.26	SPZ6	0	+0.06%	0	0	23:49:59	24	0	2026-12-18	335				+	+
384	SBRF-9.26	SRU6	0	-0.36%	0	0	23:50:01	4 240	0	2026-09-18	244				+	+
385	SBRF-12.26	SRZ6	0	+0.4%	0	0	23:49:48	196	0	2026-12-18	335				+	+
386	STOX-6.26	SXM6	0	-0.44%	0	0	23:49:56	208	0	2026-06-19	153				+	+
387	TATP-6.26	TPM6	0	-0.25%	0	0	23:49:55	264	0	2026-06-19	153				+	+
388	UTRY-3.26	TRH6	0	0%	0	0	22:22:05	2	0	2026-03-19	61				+	+
389	UTRY-6.26	TRM6	0	0%	0	0	22:22:05	0	0	2026-06-18	152				+	+
390	TATN-6.26	TTM6	0	+0.13%	0	0	23:49:59	28	0	2026-06-19	153				+	+
391	TRY-3.26	TYH6	0	0%	0	0	23:49:38	2 406	0	2026-03-19	61				+	+
392	UCNY-9.26	UCU6	0	-0.23%	0	0	23:49:53	36	0	2026-09-17	243				+	+
393	UCNY-12.26	UCZ6	0	+0.74%	0	0	23:49:00	6	0	2026-12-17	334				+	+
394	UKZT-3.26	UTH6	0	0%	0	0	22:19:55	0	0	2026-03-19	61				+	+
395	UKZT-6.26	UTM6	0	0%	0	0	19:01:58	0	0	2026-06-18	152				+	+
396	RVI-3.26	VIH6	0	-0.17%	0	0	23:48:37	0	0	2026-03-19	61				+	+
397	WHEAT-4.26	W4J6	0	-0.18%	0	0	23:49:01	260	0	2026-04-30	103				+	+
398	WHEAT-7.26	W4N6	0	-2.07%	0	0	23:49:30	22	0	2026-07-31	195				+	+
399	WHEAT-8.26	W4Q6	0	+0.57%	0	0	23:49:01	62	0	2026-08-31	226				+	+
400	WHEAT-11.26	W4X6	0	0%	0	0	23:49:01	2	0	2026-11-30	317				+	+
401	WHEAT-12.26	W4Z6	0	+0.23%	0	0	23:49:01	24	0	2026-12-30	347				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.