Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	Si-6.26	SiM6	76146	+0.88%	1 549 480	117 367	23:49:59	10 475 734	-181786	2026-06-18	50				+	+
2	BR-5.26	BRK6	111.07	+2.5%	1 205 923	100 099	23:49:59	539 092	-15852	2026-05-04	5				+	+
3	CNY-6.26	CRM6	11.172	+0.5%	8 466 842	93 729	23:49:56	42 964 584	+1713786	2026-06-18	50	0	1.74%	12.52%	+	+
4	GOLD-6.26	GDM6	4578.5	-2.14%	204 667	69 644	23:49:58	323 842	-6946	2026-06-19	51				+	+
5	CNYRUBF	CNYRUBF	10.998	+0.52%	3 401 641	37 312	23:49:58	17 259 474	+1582754	2100-01-01	26910				+	+
6	SILV-6.26	SVM6	74.39	-2.61%	575 075	32 036	23:49:59	599 520	+54464	2026-06-19	51				+	+
7	MIX-6.26	MXM6	272750	-1.35%	106 929	29 299	23:49:56	385 692	-2228	2026-06-18	50	3 092	1.15%	8.26%	+	+
8	USDRUBF	USDRUBF	75.34	+0.7%	289 614	21 710	23:49:20	1 285 808	-51558	2100-01-01	26910				+	+
9	Eu-6.26	EuM6	88553	+0.6%	224 087	19 702	23:49:21	2 116 358	+126916	2026-06-18	50				+	+
10	BR-6.26	BRM6	104.46	+2.48%	215 547	16 846	23:49:54	256 302	+21278	2026-06-01	33				+	+
11	NG-5.26	NGK6	2.715	-3.1%	804 661	16 526	23:49:59	733 108	+120314	2026-05-27	28				+	+
12	IMOEXF	IMOEXF	2698	-1.22%	479 249	12 211	23:49:52	1 321 558	+5790	2100-01-01	26910				+	+
13	ED-6.26	EDM6	1.1642	-0.18%	120 682	10 492	23:49:55	1 380 024	+97282	2026-06-18	50				+	+
14	RTS-6.26	RIM6	112740	-2.24%	60 171	10 242	23:49:57	59 376	+12006	2026-06-18	50	-987	-0.87%	-6.25%	+	+
15	SBRF-6.26	SRM6	32673	-1.07%	173 563	5 681	23:49:49	449 992	-18520	2026-06-19	51	703	2.20%	15.52%	+	+
16	BRM-5.26	BMK6	111.06	+2.49%	621 299	5 156	23:49:58	158 800	-7698	2026-05-04	5				+	+
17	MXI-6.26	MMM6	2727.7	-1.34%	163 935	4 492	23:49:59	451 826	+30254	2026-06-18	50	31	1.15%	8.31%	+	+
18	UCNY-6.26	UCM6	6.812	+0.25%	80 134	4 107	23:41:26	220 030	-37378	2026-06-18	50				+	+
19	SPYF-6.26	SFM6	706	-0.51%	74 020	3 907	23:49:38	520 162	+13758	2026-06-19	51				+	+
20	Si-9.26	SiU6	77203	+0.73%	50 484	3 878	23:49:04	1 413 858	+57600	2026-09-17	141				+	+
21	GLDRUBF	GLDRUBF	11003.3	-1.08%	350 720	3 862	23:49:55	1 216 000	+15978	2100-01-01	26910				+	+
22	NASD-6.26	NAM6	26737	-0.52%	178 766	3 568	23:49:44	1 173 502	-12898	2026-06-19	51				+	+
23	CNY-9.26	CRU6	11.372	+0.48%	303 223	3 440	23:49:46	3 371 320	+273750	2026-09-17	141	0	3.56%	9.09%	+	+
24	PLT-6.26	PTM6	1970.5	-2.18%	17 403	2 565	23:49:50	40 084	+2340	2026-06-19	51				+	+
25	EURRUBF	EURRUBF	88.18	+0.34%	27 638	2 431	23:49:26	159 658	+7710	2100-01-01	26910				+	+
26	SILVM-6.26	S1M6	74.29	-2.64%	424 783	2 368	23:49:59	256 028	+42790	2026-06-19	51				+	+
27	PLD-6.26	PDM6	1479.02	-0.73%	17 445	1 927	23:49:58	40 838	-208	2026-06-19	51				+	+
28	GAZR-6.26	GZM6	12316	-2.26%	155 077	1 926	23:49:49	1 241 228	+5782	2026-06-19	51	265	2.20%	15.52%	+	+
29	GL-6.26	GLM6	11224.2	-1.16%	161 610	1 812	23:49:36	911 696	-14252	2026-06-18	50				+	+
30	COPPER-6.26	CEM6	13180	-1.64%	158 009	1 558	23:44:59	140 042	-7848	2026-06-16	48				+	+
31	COCOA-6.26	CCM6	261.8	+0.92%	564 850	1 483	23:49:59	740 994	-101094	2026-06-24	56				+	+
32	NG-4.26	NGJ6	2.549	-1.18%	67 696	1 291	13:59:56	0	-296580	2026-04-28	-1				+	+
33	VTBR-6.26	VBM6	9468	-1.15%	101 659	965	23:48:05	1 117 140	-5948	2026-06-19	51	205	2.21%	15.58%	+	+
34	LKOH-6.26	LKM6	54031	-0.19%	17 591	956	23:49:35	346 810	+9612	2026-06-19	51	-1 399	-2.52%	-17.82%	+	+
35	NG-6.26	NGM6	3.026	-2.48%	41 448	949	23:49:04	42 538	+5542	2026-06-26	58				+	+
36	GOLDM-6.26	GNM6	4580.1	-2.11%	25 449	875	23:49:56	21 016	+2340	2026-06-19	51				+	+
37	BRM-6.26	BMM6	104.52	+2.5%	108 214	846	23:49:58	77 730	+15442	2026-06-01	33				+	+
38	GOLD-9.26	GDU6	4637.7	-1.98%	2 209	770	23:48:56	15 872	+500	2026-09-18	142				+	+
39	RGBI-6.26	RBM6	11986	-0.13%	61 992	743	23:49:35	2 317 198	-58708	2026-06-01	33				+	+
40	IBIT-6.26	IBM6	43.52	-0.6%	215 644	699	23:49:49	1 134 298	-48092	2026-06-19	51				+	+
41	TATN-6.26	TTM6	60799	+0.49%	10 186	624	23:45:17	12 544	+3022	2026-06-19	51	1 179	1.98%	13.96%	+	+
42	YDEX-6.26	YDM6	4146	-2.7%	145 674	612	23:49:52	620 952	+10914	2026-06-19	51				+	+
43	GAZPF	GAZPF	120.72	-2.1%	49 991	608	23:49:37	355 142	-12332	2100-01-01	26910				+	+
44	ALUM-6.26	ANM6	3604.5	-1.6%	19 494	525	23:49:58	50 120	-3462	2026-06-16	48				+	+
45	SMLT-6.26	SSM6	580	-7.59%	874 459	509	23:49:39	1 765 244	+112042	2026-06-19	51	5	0.83%	5.89%	+	+
46	BR-7.26	BRN6	98.99	+2.16%	6 776	501	23:34:54	30 250	+1070	2026-07-01	63				+	+
47	SBERF	SBERF	319.8	-0.99%	15 412	494	23:49:14	186 794	-6176	2100-01-01	26910				+	+
48	FESH-6.26	FEM6	7095	-6.26%	66 464	472	23:49:27	40 204	-10526	2026-06-19	51				+	+
49	SILV-9.26	SVU6	76.81	-2.46%	8 011	462	23:48:10	16 560	+536	2026-09-18	142				+	+
50	BTC-5.26	BTK6	77038	-0.39%	71 642	412	23:49:54	289 902	+8082	2026-05-29	30				+	+
51	ROSN-6.26	RNM6	44376	-1.71%	9 037	406	23:49:15	40 448	+460	2026-06-19	51	931	2.14%	15.13%	+	+
52	NGM-5.26	NRK6	2.716	-3.06%	1 883 842	387	23:49:57	2 943 038	+602122	2026-05-27	28				+	+
53	TTF-4.26	FFJ6	43.315	-2.33%	98 418	385	23:49:58	249 042	-22148	2026-04-30	1				+	+
54	T-6.26	TBM6	3138	-2.64%	114 366	362	23:49:23	809 064	+15718	2026-06-19	51				+	+
55	MGNT-6.26	MNM6	2612	-5.69%	130 740	347	23:49:55	327 700	-6580	2026-06-19	51	37	1.44%	10.14%	+	+
56	Eu-9.26	EuU6	90288	+0.58%	3 205	288	23:45:00	243 018	+976	2026-09-17	141				+	+
57	PLZLM-6.26	PXM6	21554	-3.76%	11 435	249	23:49:15	36 888	-2818	2026-06-19	51				+	+
58	GMKN-6.26	GKM6	1381	-1.3%	165 075	228	23:45:19	1 059 576	-358	2026-06-19	51	30	2.19%	15.46%	+	+
59	X5-6.26	X5M6	2418	-1.03%	90 193	217	23:49:43	766 304	+28370	2026-06-19	51				+	+
60	SNGP-6.26	SGM6	43807	0%	4 849	214	23:49:15	20 014	-404	2026-06-19	51	872	2.03%	14.34%	+	+
61	NOTKM-6.26	NVM6	11982	-0.66%	16 206	195	23:49:39	611 156	+1208	2026-06-19	51				+	+
62	MAGN-6.26	MGM6	25852	-2.16%	7 469	194	23:44:30	58 220	-2112	2026-06-19	51	547	2.16%	15.26%	+	+
63	MIX-9.26	MXU6	275100	-1.35%	672	186	23:47:02	10 796	+338	2026-09-17	141	5 442	2.02%	5.15%	+	+
64	RGBI-9.26	RBU6	12172	-0.02%	14 162	172	23:48:45	249 424	+13640	2026-09-01	125				+	+
65	BTC-6.26	BTM6	77504	-0.53%	28 713	166	23:49:10	94 504	+21040	2026-06-26	58				+	+
66	ED-9.26	EDU6	1.1673	-0.25%	1 892	165	21:56:41	22 468	+2294	2026-09-17	141				+	+
67	ALRS-6.26	ALM6	2912	-2.36%	53 180	158	23:49:50	267 574	+5024	2026-06-19	51	57	2.00%	14.09%	+	+
68	RTSM-6.26	RMM6	1128.5	-2.22%	8 807	150	23:49:42	8 412	+466	2026-06-18	50				+	+
69	TTF-5.26	FFK6	45.265	-2.12%	34 986	143	23:49:58	128 102	+18916	2026-05-29	30				+	+
70	SPYF-9.26	SFU6	706.12	-0.54%	2 669	141	23:49:41	25 048	+358	2026-09-18	142				+	+
71	OZON-6.26	ONM6	4218	-4.24%	29 296	125	23:46:33	97 364	+3830	2026-06-19	51	39	0.92%	6.50%	+	+
72	COFFEE-6.26	KCM6	2.955	+1.25%	51 288	113	23:47:31	120 510	+1420	2026-06-22	54				+	+
73	VKCO-6.26	VKM6	2566	-2.92%	42 440	110	23:45:57	208 378	+7016	2026-06-19	51				+	+
74	ORANGE-5.26	OJK6	1.536	+2.8%	9 139	103	23:49:59	23 328	-4538	2026-05-04	5				+	+
75	RGBIF	RGBIF	119.1	-0.1%	8 687	103	23:11:36	180 004	-738	2100-01-01	26910				+	+
76	AFKS-6.26	AKM6	11826	-2.68%	8 398	100	23:44:30	48 840	+638	2026-06-19	51	258	2.23%	15.74%	+	+
77	Si-12.26	SiZ6	79005	+0.77%	1 263	99	23:49:26	42 520	+1180	2026-12-17	232				+	+
78	AFLT-6.26	AFM6	4900	-1.2%	20 129	99	23:44:30	184 728	-3212	2026-06-19	51	108	2.25%	15.91%	+	+
79	RTKM-6.26	RTM6	5533	-2.8%	17 204	96	23:44:30	70 412	+4376	2026-06-19	51	114	2.10%	14.85%	+	+
80	MOEX-6.26	MEM6	17398	-1.26%	5 347	93	23:49:41	45 404	+628	2026-06-19	51	409	2.41%	16.99%	+	+
81	BRM-7.26	BMN6	98.79	+2.03%	12 251	91	23:42:34	20 400	+1580	2026-07-01	63				+	+
82	CHMF-6.26	CHM6	79022	-2.61%	1 083	87	23:48:16	7 464	-300	2026-06-19	51	1 522	1.96%	13.86%	+	+
83	SGZH-6.26	SZM6	908	-4.29%	89 887	83	23:49:58	264 574	-16740	2026-06-19	51				+	+
84	GL-9.26	GLU6	11549.6	-1.29%	6 874	79	23:47:12	35 686	+3338	2026-09-17	141				+	+
85	SBRF-9.26	SRU6	30347	-0.92%	2 503	76	23:32:10	74 878	+596	2026-09-18	142	-1 623	-5.08%	-12.87%	+	+
86	CNY-12.26	CRZ6	11.583	+0.61%	6 469	75	23:36:33	411 562	+2208	2026-12-17	232	1	5.48%	8.51%	+	+
87	GOLD-12.26	GDZ6	4728.4	-1.88%	203	72	23:48:55	5 022	+68	2026-12-18	233				+	+
88	MTLR-6.26	MCM6	6016	-4.75%	11 765	71	23:49:39	32 988	-1650	2026-06-19	51	99	1.67%	11.81%	+	+
89	BR-8.26	BRQ6	95.05	+1.23%	959	68	23:37:12	5 724	+44	2026-08-03	96				+	+
90	SBPR-6.26	SPM6	32684	-0.86%	1 982	65	23:44:30	13 130	-164	2026-06-19	51	669	2.09%	14.75%	+	+
91	NGM-4.26	NRJ6	2.548	-1.22%	329 996	63	13:59:15	0	-3029572	2026-04-28	-1				+	+
92	NASD-9.26	NAU6	26605	-0.73%	3 154	63	23:49:20	24 014	+1400	2026-09-18	142				+	+
93	NICKEL-6.26	NCM6	19570	+1.87%	4 347	63	23:48:03	5 872	+720	2026-06-16	48				+	+
94	RTS-9.26	RIU6	112270	-2.17%	370	62	23:47:02	1 754	-194	2026-09-17	141	-1 457	-1.28%	-3.27%	+	+
95	NLMK-6.26	NMM6	9058	-1.44%	6 681	61	23:49:15	95 830	+2	2026-06-19	51	198	2.23%	15.77%	+	+
96	TATP-6.26	TPM6	5767	+1.92%	10 456	61	23:49:06	9 312	+2136	2026-06-19	51				+	+
97	RUAL-6.26	RLM6	4085	-2.11%	13 928	57	23:49:15	92 336	-4556	2026-06-19	51	73	1.81%	12.75%	+	+
98	PHOR-6.26	PHM6	6960	-1.02%	8 235	57	23:49:15	64 836	-1758	2026-06-19	51	137	2.01%	14.17%	+	+
99	SVCB-6.26	SCM6	1240	-1.62%	45 983	57	23:49:38	1 113 234	-2372	2026-06-19	51				+	+
100	SLVRUBF	SLVRUBF	177.47	-1.99%	3 224	57	23:48:18	4 580	+1930	2100-01-01	26910				+	+
101	BAIDU-6.26	BDM6	126.84	-1.38%	5 920	56	22:58:08	3 824	+134	2026-06-19	51				+	+
102	SPBE-6.26	SEM6	2001	-5.64%	26 711	54	23:45:38	75 818	+18280	2026-06-19	51	42	2.14%	15.13%	+	+
103	SOXQ-6.26	SQM6	79.56	-2.16%	9 080	54	23:49:15	48 796	-2798	2026-06-19	51				+	+
104	ETHA-6.26	ETM6	17.53	+0.86%	39 154	51	23:49:33	544 190	-9374	2026-06-19	51				+	+
105	ASTR-6.26	ASM6	285	+1.05%	169 600	48	23:48:28	330 836	+31748	2026-06-19	51				+	+
106	SILVM-9.26	S1U6	76.94	-2.43%	8 022	46	23:49:16	20 412	+3246	2026-09-18	142				+	+
107	MXI-9.26	MMU6	2753.75	-1.33%	1 582	44	23:46:09	19 336	+694	2026-09-17	141	57	2.12%	5.41%	+	+
108	PLTM-6.26	LTM6	1974.4	-2.12%	2 818	42	23:41:49	3 360	+422	2026-06-19	51				+	+
109	SNGR-6.26	SNM6	20552	-1.22%	1 750	36	23:49:15	43 952	+190	2026-06-19	51	452	2.25%	15.87%	+	+
110	ENPG-6.26	EAM6	4217	-4.46%	7 876	34	23:43:15	16 780	+4264	2026-06-19	51				+	+
111	SIBN-6.26	SOM6	5242	-2.14%	6 311	34	23:47:55	58 358	+584	2026-06-19	51	108	2.09%	14.78%	+	+
112	RNFT-6.26	RUM6	1124	-4.09%	29 095	33	23:44:30	51 338	+4808	2026-06-19	51				+	+
113	IRAO-6.26	IRM6	29384	-2.13%	1 112	33	23:49:15	18 236	-360	2026-06-19	51	-2 276	-7.19%	-50.75%	+	+
114	ETH-5.26	EHK6	2312.3	+0.69%	19 010	33	23:48:40	88 878	+3902	2026-05-29	30				+	+
115	ORANGE-7.26	OJN6	1.759	+3.64%	2 457	32	23:49:59	7 374	-1298	2026-07-01	63				+	+
116	GAZR-9.26	GZU6	12735	-2.34%	2 478	32	23:38:52	22 282	+452	2026-09-18	142	684	5.68%	14.39%	+	+
117	MTSI-6.26	MTM6	22581	-0.79%	1 348	31	23:46:37	23 530	+106	2026-06-19	51	486	2.20%	15.53%	+	+
118	SILV-12.26	SVZ6	79.73	-2.32%	506	30	23:47:13	9 726	+108	2026-12-18	233				+	+
119	BR-9.26	BRU6	92.94	+1.34%	419	29	23:37:12	4 300	0	2026-08-31	124				+	+
120	MOEXCNY-6.26	MYM6	1123.3	-1.86%	2 296	28	20:30:02	10 986	+122	2026-06-18	50				+	+
121	GOLDM-9.26	GNU6	4637.4	-2.01%	788	27	23:29:00	2 230	+82	2026-09-18	142				+	+
122	BELUGA-6.26	NBM6	368	-3.8%	69 274	26	23:47:49	249 688	-1042	2026-06-19	51				+	+
123	SUGR-5.26	SAK6	23.6	+2.54%	1 052	25	23:42:41	3 542	-910	2026-05-04	5				+	+
124	WUSH-6.26	WUM6	811	-2.1%	29 700	24	23:46:41	132 758	+4794	2026-06-19	51				+	+
125	PLT-9.26	PTU6	2050.7	-1.98%	155	24	22:43:25	1 188	+4	2026-09-18	142				+	+
126	SOFL-6.26	S0M6	691	-4.34%	31 109	22	23:49:48	69 422	+1808	2026-06-19	51				+	+
127	PLDM-6.26	LDM6	1477.8	-0.81%	1 896	21	23:36:56	5 894	+80	2026-06-19	51				+	+
128	POSI-6.26	PSM6	1011	-3.46%	20 351	21	23:36:52	224 430	+4340	2026-06-19	51				+	+
129	PLD-9.26	PDU6	1540.21	-0.6%	175	20	23:19:27	2 208	+60	2026-09-18	142				+	+
130	VTBR-9.26	VBU6	8594	-1.36%	2 243	19	23:32:10	28 754	+1216	2026-09-18	142	-670	-7.23%	-18.32%	+	+
131	NGM-6.26	NRM6	3.027	-2.54%	84 148	19	23:47:13	273 814	+32106	2026-06-26	58				+	+
132	FLOT-6.26	FLM6	8137	-1.97%	2 346	19	23:49:05	9 778	+2	2026-06-19	51				+	+
133	GOLD-3.27	GDH7	4794.5	-1.82%	53	19	23:48:55	364	+6	2027-03-19	324				+	+
134	SMLT-9.26	SSU6	605	-7.77%	31 235	19	23:41:56	104 636	+152	2026-09-18	142	30	5.18%	13.13%	+	+
135	COCOA-8.26	CCQ6	280.2	+0.07%	6 767	19	23:32:09	8 260	+1602	2026-08-25	118				+	+
136	CBOM-6.26	CMM6	6516	-1.11%	2 888	19	23:49:56	49 888	-2226	2026-06-19	51				+	+
137	PIKK-6.26	PIM6	5442	+0.02%	3 138	17	23:49:15	38 576	-1728	2026-06-19	51	93	1.74%	12.27%	+	+
138	UCNY-9.26	UCU6	6.796	+0.21%	25 224	17	17:45:38	59 330	+50186	2026-09-17	141				+	+
139	BR-10.26	BRV6	91.71	+2.08%	238	16	23:30:12	4 124	-64	2026-10-01	155				+	+
140	ETH-6.26	EHM6	2332.5	+0.27%	9 061	16	23:45:44	39 312	+2720	2026-06-26	58				+	+
141	NG-7.26	NGN6	3.161	-2.02%	629	15	23:49:04	3 960	+150	2026-07-29	91				+	+
142	FESH-9.26	FEU6	7275	-5.29%	1 968	14	23:49:27	2 324	+286	2026-09-18	142				+	+
143	COPPER-9.26	CEU6	13174	-1.68%	1 434	14	23:35:48	17 208	-698	2026-09-15	139				+	+
144	ALIBABA-6.26	BBM6	131.67	-1.09%	1 445	14	23:26:55	17 896	+206	2026-06-19	51				+	+
145	Eu-12.26	EuZ6	92950	+0.72%	151	14	20:07:43	592	+232	2026-12-17	232				+	+
146	WHEAT-4.26	W4J6	16300	+1.16%	846	14	23:40:44	7 712	-1130	2026-04-30	1				+	+
147	TRNF-6.26	TNM6	1402	-0.93%	9 663	14	23:48:32	215 564	+1680	2026-06-19	51	31	2.28%	16.07%	+	+
148	FEES-6.26	FSM6	6895	-3.39%	1 919	13	23:45:49	25 908	-342	2026-06-19	51	133	1.97%	13.88%	+	+
149	RGBI-12.26	RBZ6	12300	-0.09%	1 090	13	23:00:05	89 166	+114	2026-12-01	216				+	+
150	SUGR-7.26	SAN6	24.5	+2.65%	530	13	23:33:41	3 590	+110	2026-07-01	63				+	+
151	NG-11.26	NGX6	4.325	-0.67%	358	12	23:49:01	264	+142	2026-11-25	210				+	+
152	HEAD-6.26	HDM6	2772	-2.31%	4 138	12	23:38:21	56 568	+2232	2026-06-19	51				+	+
153	HYDR-6.26	HYM6	4144	-2.17%	2 775	12	23:44:30	22 206	-802	2026-06-19	51	88	2.17%	15.32%	+	+
154	RENI-6.26	RDM6	8895	-1.16%	1 277	11	23:32:16	14 232	-892	2026-06-19	51				+	+
155	RASP-6.26	RAM6	1395	-5.59%	7 728	11	23:48:54	38 238	+938	2026-06-19	51				+	+
156	SPYF-12.26	SFZ6	707.02	-0.65%	206	11	23:49:41	4 822	+48	2026-12-18	233				+	+
157	YDEX-9.26	YDU6	4296	-2.68%	2 489	11	23:46:22	10 752	+938	2026-09-18	142				+	+
158	MVID-6.26	MVM6	628	-2.71%	16 867	11	23:49:34	411 598	+468	2026-06-19	51				+	+
159	BR-11.26	BRX6	90.61	+1.28%	154	10	21:48:12	1 982	+18	2026-11-02	187				+	+
160	RGBI-3.27	RBH7	12392	-0.1%	832	10	23:00:05	25 554	+1100	2027-03-01	306				+	+
161	DAX-6.26	DXM6	19628	-0.42%	585	10	23:21:07	13 574	-124	2026-06-19	51				+	+
162	CHMFM-6.26	CKM6	7926	-2.22%	1 248	10	23:49:31	1 524	-182	2026-06-19	51				+	+
163	NIKK-6.26	N2M6	61039	-1.23%	3 328	10	23:48:23	79 718	-4176	2026-06-19	51				+	+
164	SOXQ-9.26	SQU6	82.25	-2.63%	1 501	9	23:49:15	6 238	+58	2026-09-18	142				+	+
165	MDMG-6.26	MDM6	13308	-1.26%	635	8	23:32:09	7 488	+224	2026-06-19	51				+	+
166	ALUM-9.26	ANU6	3538.5	-1.62%	316	8	23:16:46	4 232	-176	2026-09-15	139				+	+
167	MTLR-9.26	MCU6	6014	-5.55%	1 377	8	23:44:08	6 242	+1382	2026-09-18	142	97	1.64%	4.16%	+	+
168	NG-10.26	NGV6	3.7	-3.95%	293	8	23:49:01	1 896	+26	2026-10-28	182				+	+
169	WHEAT-5.26	W4K6	16940	+1.47%	488	8	22:57:48	5 556	-60	2026-05-29	30				+	+
170	MOEX-9.26	MEU6	16039	-1.38%	508	8	23:49:00	2 826	-28	2026-09-18	142	-950	-5.59%	-14.18%	+	+
171	LKOH-9.26	LKU6	55717	-0.19%	145	8	22:51:29	1 522	-4	2026-09-18	142	287	0.52%	1.31%	+	+
172	SL-6.26	S2M6	179.98	-1.71%	451	8	21:11:52	1 778	-140	2026-06-18	50				+	+
173	TTF-6.26	FFM6	46.445	-1.52%	1 897	8	23:43:15	9 416	+1368	2026-06-30	62				+	+
174	MGNT-9.26	MNU6	2700	-4.94%	2 825	8	23:47:00	8 556	+2784	2026-09-18	142	125	4.85%	12.31%	+	+
175	MIX-12.26	MXZ6	284275	-1.2%	27	8	20:30:42	680	+14	2026-12-17	232	14 617	5.42%	8.41%	+	+
176	SPBE-9.26	SEU6	2053	-6.04%	3 789	8	20:53:01	1 694	+458	2026-09-18	142	94	4.80%	12.16%	+	+
177	IVAT-6.26	IVM6	13378	-4.02%	565	8	23:46:41	2 722	+40	2026-06-19	51				+	+
178	NG-8.26	NGQ6	3.239	-1.73%	310	8	22:41:04	4 040	+366	2026-08-27	120				+	+
179	BRM-8.26	BMQ6	95.03	+1.22%	1 027	7	23:14:47	3 046	+254	2026-08-03	96				+	+
180	BSPB-6.26	BSM6	3123	-0.61%	2 333	7	23:44:00	36 616	+114	2026-06-19	51				+	+
181	CBOM-9.26	CMU6	6078	-0.25%	1 191	7	23:43:26	17 486	+430	2026-09-18	142				+	+
182	UJPY-6.26	JPM6	159.16	+0.28%	95	7	22:48:41	726	-136	2026-06-18	50				+	+
183	GL-12.26	GLZ6	12055.1	-1.2%	585	7	23:46:56	12 046	+270	2026-12-17	232				+	+
184	BTC-7.26	BTN6	78090	-0.75%	1 208	7	23:44:44	3 760	+1086	2026-07-31	93				+	+
185	MAGN-9.26	MGU6	26769	-2.22%	259	7	23:21:08	2 518	+244	2026-09-18	142	1 464	5.79%	14.67%	+	+
186	ALRS-9.26	ALU6	3022	-2.55%	2 269	7	23:42:53	12 204	+518	2026-09-18	142	167	5.85%	14.83%	+	+
187	KMAZ-6.26	KMM6	730	-3.01%	9 377	7	23:45:27	64 908	+2530	2026-06-19	51				+	+
188	R2000-6.26	R2M6	273.9	-1.06%	329	7	18:30:37	5 918	+542	2026-06-19	51				+	+
189	ZINC-6.26	ZCM6	3377.5	-1.27%	262	7	23:24:37	2 236	-112	2026-06-16	48				+	+
190	PLZLM-9.26	PXU6	22423	-3.39%	265	6	22:57:18	1 234	+84	2026-09-18	142				+	+
191	SILVM-12.26	S1Z6	80.02	-2.21%	981	6	23:28:06	6 700	+382	2026-12-18	233				+	+
192	OZON-9.26	ONU6	4377	-3.91%	1 326	6	23:39:37	3 464	+532	2026-09-18	142	198	4.73%	11.98%	+	+
193	Si-6.27	SiM7	83701	+0.59%	70	6	23:45:50	1 594	-8	2027-06-17	414				+	+
194	GMKN-9.26	GKU6	1417	-1.41%	3 989	6	23:32:01	37 794	+1466	2026-09-18	142	66	4.85%	12.31%	+	+
195	WHEAT-6.26	W4M6	17190	+1.57%	317	5	22:57:48	8 176	+14	2026-06-30	62				+	+
196	SPYF-3.27	SFH7	708.04	-0.65%	100	5	22:31:25	640	-34	2027-03-19	324				+	+
197	DOMRF-6.26	DRM6	2242	-1.56%	2 344	5	23:31:55	16 116	-472	2026-06-19	51				+	+
198	SGZH-9.26	SZU6	918	-3.69%	5 439	5	23:49:38	35 884	+848	2026-09-18	142				+	+
199	HANG-6.26	HSM6	26240	-0.42%	1 986	5	23:44:56	91 238	+234	2026-06-19	51				+	+
200	XIA-6.26	XIM6	30.64	-0.41%	167	5	22:55:48	1 224	+34	2026-06-19	51				+	+
201	SBRF-12.26	SRZ6	31510	-0.7%	155	5	21:02:36	4 268	+156	2026-12-18	233	-460	-1.44%	-2.22%	+	+
202	BRM-9.26	BMU6	92.71	+0.81%	699	5	23:11:22	3 026	+374	2026-08-31	124				+	+
203	NASD-12.26	NAZ6	26688	-0.65%	243	5	23:46:41	7 852	-6	2026-12-18	233				+	+
204	NOTKM-9.26	NVU6	12260	-1.62%	382	5	23:36:09	3 060	+34	2026-09-18	142				+	+
205	X5-9.26	X5U6	2349	-0.89%	2 004	5	22:53:55	27 354	+542	2026-09-18	142				+	+
206	NGM-7.26	NRN6	3.168	-2.46%	19 014	5	23:47:13	72 800	+6450	2026-07-29	91				+	+
207	TATN-9.26	TTU6	61891	+0.27%	73	5	21:15:52	144	-82	2026-09-18	142	2 271	3.81%	9.66%	+	+
208	UPRO-6.26	UNM6	14082	-0.87%	317	4	23:49:27	10 582	-60	2026-06-19	51				+	+
209	BR-12.26	BRZ6	90	+1.09%	66	4	23:33:58	136	+56	2026-12-01	216				+	+
210	CNY-3.27	CRH7	11.83	+0.69%	354	4	22:44:54	69 816	+286	2027-03-18	323	1	7.73%	8.62%	+	+
211	SFIN-6.26	SHM6	791.6	-1.24%	5 213	4	23:47:53	111 580	-128	2026-06-19	51				+	+
212	OGI-6.26	OGM6	7177	-0.85%	575	4	23:30:19	3 854	-56	2026-06-18	50				+	+
213	BRM-10.26	BMV6	91.77	+1.05%	599	4	21:31:11	4 448	-332	2026-10-01	155				+	+
214	ASTR-9.26	ASU6	295	+1.02%	13 639	4	23:48:51	18 602	+2816	2026-09-18	142				+	+
215	RTKMP-6.26	RQM6	5773	-2.04%	684	4	23:23:41	4 196	-526	2026-06-19	51				+	+
216	SVCB-9.26	SCU6	1278	-1.25%	2 603	3	22:26:50	19 848	+1030	2026-09-18	142				+	+
217	Si-3.27	SiH7	81431	+0.85%	40	3	19:01:02	2 266	+22	2027-03-18	323				+	+
218	IBIT-9.26	IBU6	45	-0.62%	955	3	22:42:51	87 004	+352	2026-09-18	142				+	+
219	NG-9.26	NGU6	3.38	-2.16%	126	3	22:47:25	1 850	+2	2026-09-28	152				+	+
220	AFLT-9.26	AFU6	4969	-1.31%	584	3	23:29:42	11 154	-52	2026-09-18	142	177	3.69%	9.36%	+	+
221	PLD-12.26	PDZ6	1610.9	-1.25%	24	3	23:09:03	554	-12	2026-12-18	233				+	+
222	ROSN-9.26	RNU6	45170	-1.52%	63	3	23:34:41	1 736	+12	2026-09-18	142	1 725	3.97%	10.07%	+	+
223	GL-3.27	GLH7	12589	-0.88%	228	3	21:44:43	1 238	+206	2027-03-18	323				+	+
224	T-9.26	TBU6	3236	-2.32%	829	3	23:46:24	1 732	+516	2026-09-18	142				+	+
225	PLT-12.26	PTZ6	2119.5	-2.2%	17	3	23:18:26	422	+14	2026-12-18	233				+	+
226	NASD-3.27	NAH7	26847	-0.28%	131	3	23:46:41	874	-34	2027-03-19	324				+	+
227	COFFEE-8.26	KCQ6	2.926	+0.48%	1 184	3	23:47:31	10 286	+1314	2026-08-21	114				+	+
228	NICKEL-9.26	NCU6	19525	-0.28%	175	3	22:51:41	286	+60	2026-09-15	139				+	+
229	SILV-3.27	SVH7	82.33	-1.65%	41	3	22:51:16	398	+10	2027-03-19	324				+	+
230	ISKJ-6.26	ISM6	605	-0.5%	3 915	2	23:29:23	10 248	-5188	2026-06-19	51				+	+
231	SIBN-9.26	SOU6	5334	-2.32%	415	2	23:16:40	7 286	-80	2026-09-18	142	200	3.89%	9.85%	+	+
232	SNGR-9.26	SNU6	20400	-1.38%	107	2	23:44:30	3 310	-14	2026-09-18	142	300	1.49%	3.78%	+	+
233	ETH-7.26	EHN6	2363.4	-0.27%	1 188	2	23:45:44	5 384	+1174	2026-07-31	93				+	+
234	RUAL-9.26	RLU6	4235	-1.87%	493	2	22:11:15	3 168	-48	2026-09-18	142	223	5.55%	14.06%	+	+
235	VKCO-9.26	VKU6	2660	-2.56%	773	2	20:41:39	2 070	-148	2026-09-18	142				+	+
236	BRM-11.26	BMX6	90.17	+0.76%	292	2	21:46:38	3 538	+34	2026-11-02	187				+	+
237	PHOR-9.26	PHU6	7038	-1.04%	278	2	20:30:05	4 474	-24	2026-09-18	142	215	3.15%	7.99%	+	+
238	TLT-6.26	TLM6	85.97	-0.31%	30	2	21:45:12	2 670	-8	2026-06-19	51				+	+
239	SBPR-9.26	SPU6	30238	-1.1%	63	2	18:59:37	6 284	-6	2026-09-18	142	-1 777	-5.55%	-14.07%	+	+
240	TENCENT-6.26	TCM6	476.6	0%	41	2	18:37:26	86	-14	2026-06-19	51				+	+
241	Si-9.27	SiU7	85701	+0.04%	21	2	23:49:18	206	+40	2027-09-16	505				+	+
242	BRAZIL-6.26	BZM6	39.17	-1.48%	610	2	19:00:08	1 736	+208	2026-06-19	51				+	+
243	SNGP-9.26	SGU6	44716	+0.13%	39	2	22:51:58	934	+14	2026-09-18	142	1 781	4.15%	10.52%	+	+
244	BANE-6.26	BNM6	1519	-2.17%	1 098	2	22:48:15	18 934	+446	2026-06-19	51				+	+
245	LEAS-6.26	LEM6	603	-1.16%	2 685	2	23:17:39	10 486	+500	2026-06-19	51				+	+
246	AI92-5.26	92K6	66850	+0.19%	24	2	23:31:41	260	+6	2026-05-28	29				+	+
247	WHEAT-9.26	W4U6	18850	-0.58%	85	2	21:32:35	3 554	-12	2026-09-30	154				+	+
248	RTSM-9.26	RMU6	1123	-2.23%	91	2	22:21:25	896	-10	2026-09-17	141				+	+
249	NLMK-9.26	NMU6	9396	-1.3%	163	2	21:57:24	2 644	+166	2026-09-18	142	536	6.05%	15.34%	+	+
250	BELUGA-9.26	NBU6	380	-3.95%	3 883	1	23:31:35	15 970	+2484	2026-09-18	142				+	+
251	GOLDM-12.26	GNZ6	4717.3	-2.03%	40	1	17:55:46	506	+12	2026-12-18	233				+	+
252	CNY-6.27	CRM7	12.039	+0.51%	112	1	22:17:51	3 838	-20	2027-06-17	414	1	9.63%	8.38%	+	+
253	MXI-12.26	MMZ6	2848	-1.17%	44	1	21:34:43	2 076	+24	2026-12-17	232	151	5.62%	8.71%	+	+
254	ETHA-9.26	ETU6	18.46	+0.71%	883	1	23:06:30	77 176	+162	2026-09-18	142				+	+
255	UCHF-6.26	CFM6	0.7848	+0.54%	16	1	18:35:51	402	-16	2026-06-18	50				+	+
256	IRAO-9.26	IRU6	30253	-1.8%	37	1	23:44:30	308	+56	2026-09-18	142	-1 407	-4.44%	-11.27%	+	+
257	GBPU-6.26	GUM6	1.3413	-0.28%	11	1	20:20:47	5 664	+2	2026-06-18	50				+	+
258	RTKM-9.26	RTU6	5562	-2.4%	190	1	23:28:55	1 276	+130	2026-09-18	142	143	2.64%	6.69%	+	+
259	WHEAT-7.26	W4N6	17860	+1.96%	59	1	22:24:09	2 888	+18	2026-07-31	93				+	+
260	LKOH-12.26	LKZ6	56253	-0.78%	18	1	22:30:26	348	+4	2026-12-18	233	823	1.48%	2.29%	+	+
261	DJ30-6.26	DJM6	492.2	0%	27	1	21:22:20	1 172	+46	2026-06-19	51				+	+
262	PLDM-9.26	LDU6	1539.8	-0.66%	86	1	22:27:00	338	-26	2026-09-18	142				+	+
263	POSI-9.26	PSU6	1053	-3.23%	910	1	22:26:59	10 546	+770	2026-09-18	142				+	+
264	FLOT-9.26	FLU6	8303	-0.46%	109	1	23:21:56	552	-96	2026-09-18	142				+	+
265	GAZR-12.26	GZZ6	13201	-2.23%	66	1	23:38:52	3 140	-20	2026-12-18	233	1 150	9.54%	14.74%	+	+
266	PLTM-9.26	LTU6	2048.6	-1.85%	52	1	22:27:04	182	-12	2026-09-18	142				+	+
267	MTSI-9.26	MTU6	20251	-0.93%	39	1	20:55:11	1 082	-10	2026-09-18	142	-1 844	-8.35%	-21.16%	+	+
268	ORANGE-9.26	OJU6	1.817	+2.48%	58	1	22:05:30	158	+40	2026-09-01	125				+	+
269	STOX-6.26	SXM6	5879	-0.66%	147	1	23:30:06	17 968	-2	2026-06-19	51				+	+
270	RNFT-9.26	RUU6	1168	-3.35%	646	1	21:09:02	2 040	+112	2026-09-18	142				+	+
271	BRM-12.26	BMZ6	89.77	+0.46%	109	1	21:46:38	538	+22	2026-12-01	216				+	+
272	FEES-9.26	FSU6	7111	-2.63%	100	1	20:10:15	556	+46	2026-09-18	142	349	5.16%	13.08%	+	+
273	AFKS-9.26	AKU6	12213	-2.15%	58	1	22:36:05	1 232	-20	2026-09-18	142	645	5.58%	14.14%	+	+
274	PIKK-9.26	PIU6	5377	-1.12%	131	1	20:50:09	1 538	+12	2026-09-18	142	28	0.52%	1.33%	+	+
275	DTL-5.26	DLK6	64190	+0.25%	11	1	23:30:21	60	-2	2026-05-28	29				+	+
276	ED-12.26	EDZ6	1.1664	-0.51%	8	1	21:52:44	178	+8	2026-12-17	232				+	+
277	WHEAT-2.27	W4G7	19700	-0.1%	34	1	15:54:44	1 182	+32	2027-02-26	303				+	+
278	NGM-10.26	NRV6	3.7	-3.51%	2 340	1	23:37:47	8 572	+1696	2026-10-28	182				+	+
279	WHEAT-11.26	W4X6	19440	+1.23%	33	1	23:01:31	568	+24	2026-11-30	215				+	+
280	SILVM-3.27	S1H7	82.12	-1.9%	103	1	23:15:22	364	-20	2027-03-19	324				+	+
281	RENI-9.26	RDU6	8867	-0.39%	70	1	19:44:54	448	+114	2026-09-18	142				+	+
282	WHEAT-8.26	W4Q6	18390	+1.41%	33	1	22:56:51	1 266	+8	2026-08-31	124				+	+
283	KMAZ-9.26	KMU6	723	-3.72%	801	1	18:43:25	9 242	+278	2026-09-18	142				+	+
284	TATP-9.26	TPU6	5853	+1.64%	99	1	23:44:57	376	-74	2026-09-18	142				+	+
285	RASP-9.26	RAU6	1409	-5.89%	390	1	22:57:48	1 296	+470	2026-09-18	142				+	+
286	WUSH-9.26	WUU6	829	-1.57%	660	1	20:20:15	11 578	+394	2026-09-18	142				+	+
287	RTS-12.26	RIZ6	113240	-2.16%	3	1	17:27:51	122	-4	2026-12-17	232	-487	-0.43%	-0.66%	+	+
288	ALIBABA-9.26	BBU6	135.51	-1.29%	49	0	22:49:16	578	+12	2026-09-18	142				+	+
289	MXI-6.27	MMM7	2980	-0.53%	16	0	18:38:01	1 188	+10	2027-06-17	414	283	10.51%	9.14%	+	+
290	EM-6.26	EMM6	63.2	-1.04%	97	0	23:31:12	6 656	-176	2026-06-19	51				+	+
291	NGM-9.26	NRU6	3.375	-2.13%	1 740	0	21:57:20	31 914	+2952	2026-09-28	152				+	+
292	AFRICA-6.26	AAM6	70	-0.39%	82	0	17:52:42	768	+78	2026-06-19	51				+	+
293	TRNF-9.26	TNU6	1269	-0.47%	321	0	23:30:11	17 744	+162	2026-09-18	142	-102	-7.43%	-18.83%	+	+
294	MVID-9.26	MVU6	605	-1.98%	624	0	23:38:57	21 036	+292	2026-09-18	142				+	+
295	CHMFM-9.26	CKU6	8075	-3%	46	0	23:49:31	222	+32	2026-09-18	142				+	+
296	AI95-5.26	95K6	72970	+0.82%	5	0	20:32:55	74	0	2026-05-28	29				+	+
297	WHEAT-10.26	W4V6	19190	+1.3%	19	0	17:34:04	1 572	+6	2026-10-30	184				+	+
298	GOLDM-3.27	GNH7	4785	-1.82%	10	0	17:24:40	82	+10	2027-03-19	324				+	+
299	NGM-8.26	NRQ6	3.248	-1.45%	1 469	0	23:20:20	21 862	+1034	2026-08-27	120				+	+
300	PLT-3.27	PTH7	2175.1	-2.04%	2	0	21:41:52	40	0	2027-03-19	324				+	+
301	MXI-3.27	MMH7	2906.7	-1.23%	11	0	16:57:35	920	-4	2027-03-18	323	210	7.79%	8.68%	+	+
302	MIX-6.27	MXM7	296000	-0.85%	1	0	12:58:01	80	0	2027-06-17	414	26 342	9.77%	8.49%	+	+
303	SUGAR-6.26	SuM6	58500	-0.65%	50	0	22:15:05	108	+6	2026-06-15	47				+	+
304	AI92-7.26	92N6	68240	-0.1%	4	0	16:53:20	10	0	2026-07-30	92				+	+
305	AI92-6.26	92M6	66770	+0.22%	4	0	16:53:20	22	0	2026-06-29	61				+	+
306	AED-9.26	AEU6	20.616	-0.56%	13	0	09:58:24	42	+20	2026-09-17	141				+	+
307	CNY-9.27	CRU7	12.197	+0.11%	21	0	17:58:35	1 378	+10	2027-09-16	505	1	11.07%	7.89%	+	+
308	PLDM-12.26	LDZ6	1610.5	-1.42%	20	0	22:20:07	116	+20	2026-12-18	233				+	+
309	SUGAR-5.26	SuK6	57450	0%	42	0	20:35:28	152	-38	2026-05-15	16				+	+
310	SAUDI-6.26	SDM6	38.65	0%	78	0	18:35:08	1 832	-80	2026-06-19	51				+	+
311	AI95-6.26	95M6	74560	+0.85%	3	0	20:32:55	42	-2	2026-06-29	61				+	+
312	ENPG-9.26	EAU6	4367	-4.56%	49	0	22:23:40	472	+68	2026-09-18	142				+	+
313	MMI-6.26	MAM6	5986	-2.37%	35	0	23:32:16	760	+22	2026-06-18	50				+	+
314	DAX-9.26	DXU6	19437	-0.49%	12	0	23:17:17	320	+10	2026-09-18	142				+	+
315	WHEAT-1.27	W4F7	19730	+1.17%	10	0	21:45:24	964	-4	2027-01-29	275				+	+
316	SBRF-3.27	SRH7	32512	-1.5%	6	0	21:02:36	136	-2	2027-03-19	324	542	1.70%	1.88%	+	+
317	WHEAT-12.26	W4Z6	19890	+0.96%	9	0	23:25:28	1 276	+2	2026-12-30	245				+	+
318	PLTM-12.26	LTZ6	2149.7	-0.55%	11	0	22:19:51	46	+12	2026-12-18	233				+	+
319	RTS-6.27	RIM7	116020	-0.52%	1	0	11:36:47	18	+2	2027-06-17	414	2 293	2.02%	1.75%	+	+
320	RTS-3.27	RIH7	115420	+0.97%	1	0	11:36:59	34	+2	2027-03-18	323	1 693	1.49%	1.66%	+	+
321	BAIDU-9.26	BDU6	131.8	-1.66%	17	0	23:49:49	376	+4	2026-09-18	142				+	+
322	HEAD-9.26	HDU6	2880	-1.35%	55	0	23:19:25	676	+6	2026-09-18	142				+	+
323	SUGR-10.26	SAV6	26.21	+2.79%	6	0	21:14:07	34	+8	2026-10-01	155				+	+
324	EM-9.26	EMU6	63.46	-2.32%	33	0	23:31:12	378	-48	2026-09-18	142				+	+
325	SFIN-9.26	SHU6	775.2	-0.98%	199	0	23:47:53	10 030	-40	2026-09-18	142				+	+
326	UJPY-9.26	JPU6	159.76	+0.92%	2	0	22:48:41	28	+2	2026-09-17	141				+	+
327	ISKJ-9.26	ISU6	617	-0.97%	246	0	23:29:23	494	+100	2026-09-18	142				+	+
328	TENCENT-9.26	TCU6	492.4	-1.15%	3	0	09:54:57	6	+4	2026-09-18	142				+	+
329	NIKK-9.26	N2U6	60515	-1.47%	47	0	22:27:41	886	+62	2026-09-18	142				+	+
330	BSPB-9.26	BSU6	3239	-0.71%	40	0	23:38:37	1 462	+2	2026-09-18	142				+	+
331	SL-9.26	S2U6	184.89	-1.51%	7	0	18:28:12	56	+4	2026-09-17	141				+	+
332	TRY-6.26	TYM6	1.532	+0.52%	82	0	20:21:48	3 222	-64	2026-06-18	50				+	+
333	MXI-12.27	MMZ7	3093.2	-0.87%	4	0	16:53:53	498	0	2027-12-16	596	397	14.71%	8.88%	+	+
334	SOFL-9.26	S0U6	719	-3.64%	156	0	18:50:57	1 174	+96	2026-09-18	142				+	+
335	GAZR-3.27	GZH7	13625	-2.66%	8	0	23:19:49	314	+4	2027-03-19	324	1 574	13.06%	14.51%	+	+
336	INR-6.26	I2M6	0.7822	+0.17%	14	0	22:07:20	3 932	0	2026-06-18	50				+	+
337	INDIA-6.26	NDM6	8.788	-1%	16	0	22:33:23	186	-4	2026-06-19	51				+	+
338	AED-6.26	AEM6	20.524	+0.68%	5	0	09:58:18	348	0	2026-06-18	50				+	+
339	STOX-9.26	SXU6	5797.7	-1.54%	19	0	21:21:42	470	-28	2026-09-18	142				+	+
340	FNI-6.26	FNM6	9847	-1.37%	9	0	23:30:19	2 084	-6	2026-06-18	50				+	+
341	UCAD-6.26	CAM6	1.3633	+0.34%	1	0	14:14:38	208	-2	2026-06-18	50				+	+
342	UPRO-9.26	UNU6	14638	-0.97%	5	0	13:04:58	218	+2	2026-09-18	142				+	+
343	TRY-9.26	TYU6	1.447	-0.07%	47	0	23:10:31	1 548	+26	2026-09-17	141				+	+
344	DTL-6.26	DLM6	65510	+0.52%	1	0	16:09:11	4	+2	2026-06-29	61				+	+
345	CHINA-6.26	CIM6	57.03	0%	15	0	16:59:16	1 420	-8	2026-06-19	51				+	+
346	SBPR-12.26	SPZ6	31625	-0.87%	2	0	18:33:32	458	+2	2026-12-18	233	-390	-1.22%	-1.88%	+	+
347	XIA-9.26	XIU6	32.12	-1.96%	2	0	22:26:27	36	0	2026-09-18	142				+	+
348	HYDR-9.26	HYU6	4268	-2.3%	14	0	21:09:20	664	+4	2026-09-18	142	212	5.23%	13.25%	+	+
349	AFRICA-9.26	AAU6	72.85	-0.18%	11	0	18:28:54	178	+4	2026-09-18	142				+	+
350	NGM-11.26	NRX6	4.3	-1.05%	182	0	21:47:48	3 526	+202	2026-11-25	210				+	+
351	MMI-9.26	MAU6	6396	+1.52%	9	0	21:31:36	20	+8	2026-09-17	141				+	+
352	MDMG-9.26	MDU6	13475	-1.4%	4	0	21:48:55	182	+2	2026-09-18	142				+	+
353	CNI-6.26	CSM6	6576	-2.65%	8	0	23:30:19	348	-12	2026-06-18	50				+	+
354	ZINC-9.26	ZCU6	3413.5	-1.07%	2	0	15:22:53	40	-2	2026-09-15	139				+	+
355	OGI-9.26	OGU6	7706	+0.19%	6	0	20:18:55	210	-4	2026-09-17	141				+	+
356	RTKMP-9.26	RQU6	5768	-2.24%	7	0	14:24:15	92	-12	2026-09-18	142				+	+
357	HANG-9.26	HSU6	26927	-0.38%	13	0	18:31:32	310	+8	2026-09-18	142				+	+
358	DOMRF-9.26	DRU6	2123	-2.26%	15	0	17:12:29	1 302	-10	2026-09-18	142				+	+
359	BANE-9.26	BNU6	1544	-2.53%	20	0	14:27:48	1 156	-18	2026-09-18	142				+	+
360	IPO-9.26	IPU6	579.5	-4.68%	49	0	18:32:10	238	+22	2026-09-17	141				+	+
361	RVI-6.26	VIM6	25.3	-2.77%	7	0	18:36:04	314	+2	2026-06-18	50				+	+
362	INDIA-9.26	NDU6	9.072	-0.28%	4	0	18:30:01	62	0	2026-09-18	142				+	+
363	MOEXCNY-9.26	MYU6	1145.5	-1.35%	2	0	10:55:44	102	+4	2026-09-17	141				+	+
364	AMD-6.26	ARM6	21.98	0%	1	0	20:37:48	20	0	2026-06-18	50				+	+
365	ARGT-6.26	AGM6	91.66	-1.91%	2	0	16:20:48	242	0	2026-06-19	51				+	+
366	IVAT-9.26	IVU6	13658	-3.89%	1	0	14:49:47	148	0	2026-09-18	142				+	+
367	IPO-6.26	IPM6	550.5	0%	23	0	18:32:10	730	+22	2026-06-18	50				+	+
368	PLDM-3.27	LDH7	1670.3	-0.29%	1	0	09:02:15	28	+2	2027-03-19	324				+	+
369	FNI-9.26	FNU6	9999	-1.63%	1	0	11:02:03	6	-2	2026-09-17	141				+	+
370	SAUDI-9.26	SDU6	40.1	-2.79%	3	0	18:40:58	136	0	2026-09-18	142				+	+
371	INR-9.26	I2U6	0.8065	-0.55%	1	0	10:46:08	42	0	2026-09-17	141				+	+
372	LEAS-9.26	LEU6	624	+0.16%	12	0	18:11:07	1 376	+10	2026-09-18	142				+	+
373	RVI-5.26	VIK6	25.15	-2.78%	1	0	18:35:55	756	+2	2026-05-21	22				+	+
374	BRAZIL-9.26	BZU6	40	-0.28%	1	0	13:18:03	52	+2	2026-09-18	142				+	+
375	AI95-7.26	95N6	0	+1.21%	0	0	23:49:58	2	0	2026-07-30	92				+	+
376	ARGT-9.26	AGU6	0	-1.5%	0	0	23:48:33	66	0	2026-09-18	142				+	+
377	AMD-9.26	ARU6	0	0%	0	0	23:48:47	0	0	2026-09-17	141				+	+
378	AUDU-6.26	AUM6	0	0%	0	0	23:49:56	512	0	2026-06-18	50				+	+
379	AUDU-9.26	AUU6	0	0%	0	0	23:49:59	0	0	2026-09-17	141				+	+
380	BYN-6.26	BYM6	0	-0.04%	0	0	23:46:55	6	0	2026-06-18	50				+	+
381	BYN-9.26	BYU6	0	-0.04%	0	0	23:44:17	0	0	2026-09-17	141				+	+
382	UCAD-9.26	CAU6	0	+0.34%	0	0	23:49:54	0	0	2026-09-17	141				+	+
383	UCHF-9.26	CFU6	0	+0.54%	0	0	23:49:59	18	0	2026-09-17	141				+	+
384	CHINA-9.26	CIU6	0	-0.15%	0	0	23:49:53	34	0	2026-09-18	142				+	+
385	CNI-9.26	CSU6	0	-2.5%	0	0	23:49:45	0	0	2026-09-17	141				+	+
386	DJ30-9.26	DJU6	0	+0.02%	0	0	23:49:56	68	0	2026-09-18	142				+	+
387	DTL-7.26	DLN6	0	+0.18%	0	0	23:49:54	2	0	2026-07-30	92				+	+
388	ECAD-6.26	ECM6	0	0%	0	0	00:06:15	0	0	2026-06-18	50				+	+
389	ECAD-9.26	ECU6	0	0%	0	0	00:06:15	0	0	2026-09-17	141				+	+
390	ED-3.27	EDH7	0	-0.56%	0	0	23:49:58	42	0	2027-03-18	323				+	+
391	EGBP-6.26	EGM6	0	0%	0	0	00:06:15	0	0	2026-06-18	50				+	+
392	EGBP-9.26	EGU6	0	0%	0	0	00:06:15	0	0	2026-09-17	141				+	+
393	EJPY-6.26	EJM6	0	0%	0	0	18:53:09	0	0	2026-06-18	50				+	+
394	EJPY-9.26	EJU6	0	0%	0	0	21:07:13	0	0	2026-09-17	141				+	+
395	Eu-3.27	EuH7	0	+3%	0	0	23:49:58	28	0	2027-03-18	323				+	+
396	GBPU-9.26	GUU6	0	-0.28%	0	0	23:49:59	0	0	2026-09-17	141				+	+
397	HKD-6.26	HKM6	0	+0.74%	0	0	23:49:51	386	0	2026-06-18	50				+	+
398	HKD-9.26	HKU6	0	+1.09%	0	0	23:49:52	6	0	2026-09-17	141				+	+
399	HOME-6.26	HOM6	0	0%	0	0	21:25:07	466	0	2026-06-24	56				+	+
400	HOME-9.26	HOU6	0	+0.11%	0	0	23:31:51	16	0	2026-09-23	147				+	+
401	KZT-6.26	KZM6	0	+0.02%	0	0	23:49:11	112	0	2026-06-18	50				+	+
402	KZT-9.26	KZU6	0	+0.02%	0	0	23:47:55	20	0	2026-09-17	141				+	+
403	LKOH-3.27	LKH7	0	-0.28%	0	0	23:49:55	26	0	2027-03-19	324				+	+
404	PLTM-3.27	LTH7	0	-1.62%	0	0	23:49:30	22	0	2027-03-19	324				+	+
405	1MFR-4.26	MFJ6	0	0%	0	0	03:09:26	0	0	2026-04-30	1				+	+
406	1MFR-5.26	MFK6	0	0%	0	0	03:09:26	0	0	2026-05-29	30				+	+
407	1MFR-6.26	MFM6	0	0%	0	0	03:09:26	0	0	2026-06-30	62				+	+
408	1MFR-7.26	MFN6	0	0%	0	0	03:09:26	0	0	2026-07-31	93				+	+
409	1MFR-8.26	MFQ6	0	0%	0	0	03:09:26	0	0	2026-08-31	124				+	+
410	1MFR-9.26	MFU6	0	0%	0	0	03:09:26	0	0	2026-09-30	154				+	+
411	MXI-3.28	MMH8	0	-1.1%	0	0	23:49:44	10	0	2028-03-16	687				+	+
412	MXI-9.27	MMU7	0	-1.22%	0	0	23:49:59	316	0	2027-09-16	505				+	+
413	MIX-3.27	MXH7	0	-1.35%	0	0	23:49:57	56	0	2027-03-18	323				+	+
414	MIX-3.28	MXH8	0	-1.34%	0	0	23:49:46	2	0	2028-03-16	687				+	+
415	MIX-9.27	MXU7	0	-0.36%	0	0	23:49:53	68	0	2027-09-16	505				+	+
416	MIX-12.27	MXZ7	0	-1.28%	0	0	23:49:46	2	0	2027-12-16	596				+	+
417	PLD-3.27	PDH7	0	-0.88%	0	0	23:49:53	34	0	2027-03-19	324				+	+
418	R2000-9.26	R2U6	0	-0.11%	0	0	23:49:53	36	0	2026-09-18	142				+	+
419	RUON-4.26	RRJ6	0	0%	0	0	03:09:26	0	0	2026-04-30	1				+	+
420	RUON-5.26	RRK6	0	0%	0	0	03:09:26	0	0	2026-05-29	30				+	+
421	RUON-6.26	RRM6	0	0%	0	0	03:09:26	0	0	2026-06-30	62				+	+
422	RUON-7.26	RRN6	0	0%	0	0	03:09:26	0	0	2026-07-31	93				+	+
423	RUON-8.26	RRQ6	0	0%	0	0	03:09:26	0	0	2026-08-31	124				+	+
424	RUON-9.26	RRU6	0	0%	0	0	03:09:26	0	0	2026-09-30	154				+	+
425	SBPR-3.27	SPH7	0	-2.4%	0	0	23:49:42	24	0	2027-03-19	324				+	+
426	TLT-9.26	TLU6	0	-0.13%	0	0	23:48:33	30	0	2026-09-18	142				+	+
427	UTRY-6.26	TRM6	0	0%	0	0	09:52:43	4	0	2026-06-18	50				+	+
428	UTRY-9.26	TRU6	0	0%	0	0	09:52:43	0	0	2026-09-17	141				+	+
429	UCNY-3.27	UCH7	0	-0.18%	0	0	23:49:58	38	0	2027-03-18	323				+	+
430	UCNY-12.26	UCZ6	0	-0.09%	0	0	23:49:58	20	0	2026-12-17	232				+	+
431	UKZT-6.26	UTM6	0	0%	0	0	00:06:16	0	0	2026-06-18	50				+	+
432	UKZT-9.26	UTU6	0	0%	0	0	00:06:16	0	0	2026-09-17	141				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.