Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	SILV-3.26	SVH6	90.05	+2.19%	280 596	19 177	23:49:59	793 666	-8210	2026-03-20	21				+	+
2	GOLD-3.26	GDH6	5214	+0.31%	37 904	15 197	23:49:58	377 860	-6730	2026-03-20	21				+	+
3	BR-3.26	BRH6	70.93	-1.23%	247 384	13 646	23:49:59	138 270	-7288	2026-03-02	3				+	+
4	NG-3.26	NGH6	2.855	+0.32%	213 714	4 691	23:49:59	780 948	-48756	2026-03-27	28				+	+
5	Si-3.26	SiH6	76930	+0.11%	47 302	3 634	23:49:59	8 988 870	-3656	2026-03-19	20				+	+
6	BR-4.26	BRJ6	70.98	-0.93%	62 759	3 459	23:49:56	146 456	+7834	2026-04-01	33				+	+
7	CNY-3.26	CRH6	11.259	+0.07%	307 598	3 456	23:49:58	36 583 488	-93214	2026-03-19	20	0	0.37%	6.66%	+	+
8	MIX-3.26	MXH6	281450	+0.12%	7 559	2 126	23:49:56	437 350	+774	2026-03-19	20	2 892	1.04%	18.69%	+	+
9	PLT-3.26	PTH6	2287.7	+1.28%	8 293	1 446	23:49:58	40 986	-588	2026-03-20	21				+	+
10	SILVM-3.26	S1H6	90.15	+2.2%	200 324	1 370	23:49:59	286 046	-18836	2026-03-20	21				+	+
11	USDRUBF	USDRUBF	76.99	-0.12%	14 889	1 146	23:49:58	1 458 044	+3894	2100-01-01	26971				+	+
12	CNYRUBF	CNYRUBF	11.229	+0.16%	97 396	1 092	23:49:57	14 193 018	-26806	2100-01-01	26971				+	+
13	PLD-3.26	PDH6	1779.65	+0.77%	7 496	1 023	23:49:59	53 420	-2038	2026-03-20	21				+	+
14	IMOEXF	IMOEXF	2788.5	+0.16%	36 188	1 010	23:49:54	1 242 248	-3248	2100-01-01	26971				+	+
15	NASD-3.26	NAH6	24864	+0.26%	52 119	997	23:49:52	803 064	+15378	2026-03-20	21				+	+
16	GLDRUBF	GLDRUBF	12969	+0.66%	74 104	957	23:49:59	1 074 116	+6300	2100-01-01	26971				+	+
17	RTS-3.26	RIH6	115270	-0.03%	5 223	930	23:49:59	50 146	-1810	2026-03-19	20	1 487	1.31%	23.52%	+	+
18	SPYF-3.26	SFH6	686.81	+0.19%	16 555	875	23:49:13	341 210	-982	2026-03-20	21				+	+
19	SILV-6.26	SVM6	92.08	+2.04%	12 340	864	23:49:59	73 972	+278	2026-06-19	112				+	+
20	SBRF-3.26	SRH6	31899	-0.13%	23 720	755	23:49:58	554 536	-6984	2026-03-20	21	330	1.05%	17.92%	+	+
21	COCOA-3.26	CCH6	239.1	-0.13%	275 056	661	23:49:59	2 020 140	-51918	2026-03-17	18				+	+
22	MXI-3.26	MMH6	2813.65	+0.1%	16 274	458	23:49:41	384 010	-1544	2026-03-19	20	28	1.01%	18.14%	+	+
23	GOLD-6.26	GDM6	5288.8	+0.35%	1 074	437	23:49:27	48 916	+66	2026-06-19	112				+	+
24	ED-3.26	EDH6	1.1812	+0.08%	4 223	384	23:49:07	316 898	+500	2026-03-19	20				+	+
25	GL-3.26	GLH6	13030	+0.46%	24 689	321	23:49:41	1 587 420	+4622	2026-03-19	20				+	+
26	Si-6.26	SiM6	78342	+0.14%	3 236	253	23:49:59	2 257 828	+546	2026-06-18	111				+	+
27	VTBR-3.26	VBH6	8823	-0.08%	24 687	218	23:49:47	1 097 284	-6842	2026-03-20	21	90	1.03%	17.67%	+	+
28	Eu-3.26	EuH6	90852	+0.13%	2 174	197	23:48:54	1 206 126	+990	2026-03-19	20				+	+
29	BRM-3.26	BMH6	70.97	-1.2%	35 010	194	23:49:04	31 586	-370	2026-03-02	3				+	+
30	CNY-6.26	CRM6	11.47	+0.17%	16 864	193	23:49:56	4 774 338	+7236	2026-06-18	111	0	2.25%	7.30%	+	+
31	NG-4.26	NGJ6	2.896	+0.45%	8 409	187	23:49:59	41 516	-2338	2026-04-28	60				+	+
32	BTC-3.26	BTH6	68790	+0.09%	33 708	178	23:49:58	320 728	+8326	2026-03-27	28				+	+
33	UCNY-3.26	UCH6	6.832	+0.01%	2 196	168	23:25:11	83 306	-1740	2026-03-19	20				+	+
34	IBIT-3.26	IBH6	38.87	+0.21%	47 875	143	23:49:57	1 549 564	-3608	2026-03-20	21				+	+
35	GAZR-3.26	GZH6	12800	+0.08%	10 713	137	23:49:52	1 229 500	+1498	2026-03-20	21	142	1.12%	19.23%	+	+
36	NGM-3.26	NRH6	2.856	+0.32%	608 517	134	23:49:55	5 378 284	-303226	2026-03-27	28				+	+
37	BTC-2.26	BTG6	67490	+0.06%	23 837	124	23:49:58	288 608	-6742	2026-02-27	0				+	+
38	BR-5.26	BRK6	70.48	-0.94%	1 961	107	23:46:42	6 330	+532	2026-05-04	66				+	+
39	RGBI-3.26	RBH6	11801	-0.03%	8 714	103	23:44:21	1 007 038	-11790	2026-03-02	3				+	+
40	SBERF	SBERF	315.98	-0.04%	2 837	90	23:49:59	158 536	-636	2100-01-01	26971				+	+
41	EURRUBF	EURRUBF	90.94	-0.09%	982	89	23:46:25	92 248	+274	2100-01-01	26971				+	+
42	ETH-3.26	EHH6	2066.4	+0.99%	51 620	81	23:49:35	180 888	+27646	2026-03-27	28				+	+
43	COPPER-3.26	CEH6	13337	+0.09%	7 532	77	23:49:32	347 470	-1522	2026-03-17	18				+	+
44	GOLDM-3.26	GNH6	5210.1	+0.26%	1 767	71	23:49:41	5 420	-218	2026-03-20	21				+	+
45	PLT-6.26	PTM6	2357.8	+1.39%	355	64	23:48:37	7 926	+212	2026-06-19	112				+	+
46	BRM-4.26	BMJ6	70.91	-0.87%	10 548	58	23:49:54	18 898	+1978	2026-04-01	33				+	+
47	RGBI-6.26	RBM6	11996	+0.11%	4 311	52	23:44:03	605 694	+5266	2026-06-01	94				+	+
48	ORANGE-3.26	OJH6	1.757	-1.7%	3 660	49	23:49:41	5 820	+980	2026-03-02	3				+	+
49	MAGN-3.26	MGH6	31569	-0.81%	1 437	45	23:49:45	30 960	+108	2026-03-20	21	309	0.99%	16.95%	+	+
50	SILV-9.26	SVU6	93.94	+2.16%	606	43	23:49:54	5 146	-56	2026-09-18	203				+	+
51	ETH-2.26	EHG6	2030.6	-0.13%	27 629	43	23:49:34	151 266	-12042	2026-02-27	0				+	+
52	PLD-6.26	PDM6	1841.5	+0.97%	283	40	23:48:49	10 488	+106	2026-06-19	112				+	+
53	ETHA-3.26	ETH6	15.58	+0.13%	29 639	35	23:47:43	592 380	+4954	2026-03-20	21				+	+
54	LKOH-3.26	LKH6	51958	-0.02%	676	35	23:48:45	300 568	+280	2026-03-20	21	548	1.07%	18.27%	+	+
55	BR-6.26	BRM6	69.9	-1.19%	599	33	23:40:02	3 668	+172	2026-06-01	94				+	+
56	SPYF-6.26	SFM6	687.05	+0.25%	614	32	23:37:00	20 614	-54	2026-06-19	112				+	+
57	NASD-6.26	NAM6	24892	+0.17%	1 627	31	23:46:51	49 436	+236	2026-06-19	112				+	+
58	SILVM-6.26	S1M6	92.21	+2.03%	4 198	29	23:49:59	16 242	-466	2026-06-19	112				+	+
59	COFFEE-4.26	KCJ6	2.908	+0.72%	12 817	29	23:49:57	230 636	-952	2026-04-22	54				+	+
60	T-3.26	TBH6	3520	+0.06%	8 081	28	23:49:42	313 654	-904	2026-03-20	21				+	+
61	VTBR-6.26	VBM6	9171	-0.13%	2 787	26	23:49:02	194 834	+1832	2026-06-19	112	438	5.02%	16.12%	+	+
62	GL-6.26	GLM6	13450	+0.42%	1 822	24	23:46:54	388 358	+1636	2026-06-18	111				+	+
63	GMKN-3.26	GKH6	1634	+0.31%	14 567	24	23:49:26	1 424 012	+2980	2026-03-20	21	17	1.05%	18.02%	+	+
64	GAZPF	GAZPF	126.83	+0.2%	1 858	24	23:42:41	306 698	-1438	2100-01-01	26971				+	+
65	MIX-6.26	MXM6	289825	+0.07%	79	23	23:43:05	13 546	+20	2026-06-18	111	11 267	4.04%	13.12%	+	+
66	RTSM-3.26	RMH6	1152.5	-0.04%	1 229	22	23:47:00	17 218	-144	2026-03-19	20				+	+
67	SILV-12.26	SVZ6	95.71	+2.31%	300	22	23:37:52	3 718	-54	2026-12-18	294				+	+
68	PLZLM-3.26	PXH6	25070	+0.17%	869	22	23:49:00	45 294	-524	2026-03-20	21				+	+
69	MGNT-3.26	MNH6	3394	+0.29%	5 503	19	23:49:50	212 270	+6774	2026-03-20	21	38	1.13%	19.41%	+	+
70	ROSN-3.26	RNH6	39452	+0.1%	463	18	23:49:15	48 336	+54	2026-03-20	21	417	1.07%	18.31%	+	+
71	HYDR-3.26	HYH6	4564	+0.64%	3 924	18	23:44:48	26 576	+28	2026-03-20	21	49	1.09%	18.60%	+	+
72	COPPER-6.26	CEM6	13607	+0.03%	1 676	18	23:49:32	99 858	+92	2026-06-16	109				+	+
73	GOLD-9.26	GDU6	5300.6	+0.34%	41	17	23:40:07	11 594	-18	2026-09-18	203				+	+
74	YDEX-3.26	YDH6	4858	+0.21%	3 401	17	23:45:29	313 720	+716	2026-03-20	21				+	+
75	SBPR-3.26	SPH6	31875	-0.15%	503	16	23:49:15	17 080	-66	2026-03-20	21	330	1.05%	17.93%	+	+
76	SMLT-3.26	SSH6	872	0%	18 246	16	23:34:46	700 600	+11786	2026-03-20	21	8	0.97%	16.67%	+	+
77	SBRF-6.26	SRM6	32955	-0.15%	461	15	23:39:30	55 766	+662	2026-06-19	112	1 386	4.39%	14.11%	+	+
78	MAGN-6.26	MGM6	32800	-0.81%	448	15	23:31:32	9 556	+238	2026-06-19	112	1 540	4.93%	15.83%	+	+
79	ALUM-3.26	ANH6	3162.5	+0.66%	594	14	23:49:46	29 900	-318	2026-03-17	18				+	+
80	ORANGE-5.26	OJK6	1.828	+2.19%	983	14	23:40:12	3 128	-160	2026-05-04	66				+	+
81	TTF-2.26	FFG6	32.2	+2.81%	4 577	13	23:30:57	37 316	+508	2026-02-27	0				+	+
82	IRAO-3.26	IRH6	33348	+0.12%	375	12	23:49:15	6 336	-596	2026-03-20	21	348	1.05%	18.08%	+	+
83	MOEX-3.26	MEH6	18508	-0.01%	667	12	23:49:56	15 666	-578	2026-03-20	21	189	1.03%	17.69%	+	+
84	BR-7.26	BRN6	69.36	-1.21%	225	12	23:40:01	1 840	+80	2026-07-01	124				+	+
85	Eu-6.26	EuM6	92641	+0.12%	129	12	23:45:02	480 572	+76	2026-06-18	111				+	+
86	SNGR-3.26	SNH6	22150	+0.3%	538	12	23:49:15	20 146	-406	2026-03-20	21	255	1.16%	19.97%	+	+
87	WUSH-3.26	WUH6	1072	+0.65%	10 401	11	23:48:09	374 166	-6532	2026-03-20	21				+	+
88	TTF-3.26	FFH6	32.4	+0.69%	3 697	11	23:49:43	31 168	+748	2026-03-31	32				+	+
89	NOTKM-3.26	NVH6	11974	+0.17%	867	10	23:48:06	104 120	-222	2026-03-20	21				+	+
90	MXI-6.26	MMM6	2901	+0.12%	334	10	23:48:53	32 396	-46	2026-06-18	111	115	4.14%	13.44%	+	+
91	GOLD-12.26	GDZ6	5342.9	+0.46%	23	9	23:26:27	5 346	+20	2026-12-18	294				+	+
92	BAIDU-3.26	BDH6	125.33	-0.4%	938	9	23:48:38	7 386	+800	2026-03-20	21				+	+
93	NGM-4.26	NRJ6	2.895	+0.48%	39 672	9	23:49:46	301 692	-28912	2026-04-28	60				+	+
94	RTS-6.26	RIM6	116110	-0.03%	48	9	23:49:44	2 236	+60	2026-06-18	111	2 327	2.05%	6.63%	+	+
95	COCOA-4.26	CCJ6	254.5	+0.28%	3 360	9	23:48:02	46 720	+2604	2026-04-24	56				+	+
96	GAZR-6.26	GZM6	13301	+0.11%	595	8	23:06:11	65 994	+682	2026-06-19	112	643	5.08%	16.33%	+	+
97	RTKM-3.26	RTH6	6553	-0.38%	1 174	8	23:36:04	30 374	-1100	2026-03-20	21	56	0.86%	14.78%	+	+
98	BR-8.26	BRQ6	68.85	-1.45%	144	8	23:46:23	2 262	+174	2026-08-03	157				+	+
99	SILVM-9.26	S1U6	93.97	+2.1%	1 067	8	23:49:59	9 124	+22	2026-09-18	203				+	+
100	ED-6.26	EDM6	1.1824	+0.05%	78	7	23:44:30	56 712	+46	2026-06-18	111				+	+
101	TATN-3.26	TTH6	54467	+0.01%	121	7	23:49:22	7 630	-6	2026-03-20	21	487	0.90%	15.47%	+	+
102	RUAL-3.26	RLH6	3984	+0.38%	1 639	7	23:49:15	88 790	-240	2026-03-20	21	48	1.22%	20.91%	+	+
103	SVCB-3.26	SCH6	1410	+0.43%	4 517	6	23:49:51	563 500	+1982	2026-03-20	21				+	+
104	VKCO-3.26	VKH6	3169	+0.25%	1 968	6	23:40:00	141 014	+400	2026-03-20	21				+	+
105	RGBI-9.26	RBU6	12206	+0.13%	511	6	22:23:35	64 908	+940	2026-09-01	186				+	+
106	SNGP-3.26	SGH6	44700	+0.22%	137	6	23:49:15	15 836	+48	2026-03-20	21	400	0.90%	15.48%	+	+
107	X5-3.26	X5H6	2435	+0.25%	2 489	6	23:47:08	670 022	+502	2026-03-20	21				+	+
108	BTC-4.26	BTJ6	70060	+0.09%	1 029	6	23:48:28	42 552	-114	2026-04-24	56				+	+
109	IBIT-6.26	IBM6	40.56	+0.07%	1 683	5	23:49:44	249 480	+890	2026-06-19	112				+	+
110	ALIBABA-3.26	BBH6	149.69	+0.36%	454	5	23:49:29	33 324	+268	2026-03-20	21				+	+
111	NG-5.26	NGK6	3.108	+0.45%	211	5	23:18:07	7 682	-90	2026-05-27	89				+	+
112	AFLT-3.26	AFH6	5633	0%	887	5	23:45:59	107 094	+96	2026-03-20	21	63	1.13%	19.39%	+	+
113	AFKS-3.26	AKH6	14150	+0.38%	352	5	23:35:37	37 980	-204	2026-03-20	21	174	1.24%	21.34%	+	+
114	Si-9.26	SiU6	80233	+0.18%	62	5	23:38:14	46 736	+32	2026-09-17	202				+	+
115	NLMK-3.26	NMH6	11336	-0.11%	435	5	23:49:15	56 018	+368	2026-03-20	21	126	1.12%	19.27%	+	+
116	SPBE-3.26	SEH6	2585	+0.39%	1 868	5	23:40:00	112 702	-2118	2026-03-20	21	33	1.29%	22.17%	+	+
117	SOXQ-3.26	SQH6	63.96	-0.05%	961	5	23:49:10	30 798	-206	2026-03-20	21				+	+
118	GMKN-6.26	GKM6	1676	+0.3%	2 805	5	23:47:22	182 146	+1626	2026-06-19	112	59	3.65%	11.73%	+	+
119	NIKK-3.26	N2H6	59989	+0.23%	1 508	4	23:45:21	84 606	+1554	2026-03-20	21				+	+
120	NASD-9.26	NAU6	24941	-0.08%	221	4	22:13:27	6 052	+264	2026-09-18	203				+	+
121	TRNF-3.26	TNH6	1438	0%	2 935	4	23:49:58	113 112	+4940	2026-03-20	21	14	0.95%	16.37%	+	+
122	BTC-5.26	BTK6	71777	+1%	749	4	23:38:04	5 518	+730	2026-05-29	91				+	+
123	PLT-9.26	PTU6	2417	+1.51%	22	4	23:47:35	444	-2	2026-09-18	203				+	+
124	ALUM-6.26	ANM6	3208	+0.73%	161	4	23:30:24	21 128	+102	2026-06-16	109				+	+
125	RGBIF	RGBIF	117.7	-0.03%	326	4	23:47:00	119 510	+134	2100-01-01	26971				+	+
126	RNFT-3.26	RUH6	1162	+0.34%	3 205	4	23:28:50	33 538	-3564	2026-03-20	21				+	+
127	FESH-3.26	FEH6	5548	+0.07%	652	4	22:45:24	7 566	+130	2026-03-20	21				+	+
128	SILVM-12.26	S1Z6	95.87	+2.06%	469	3	23:49:59	7 254	-24	2026-12-18	294				+	+
129	CNY-9.26	CRU6	11.711	+0.13%	270	3	23:32:08	99 626	+150	2026-09-17	202	0	4.40%	7.84%	+	+
130	CHMF-3.26	CHH6	96835	+0.16%	32	3	23:49:15	2 966	-26	2026-03-20	21	1 135	1.19%	20.33%	+	+
131	MTSI-3.26	MTH6	23422	-0.07%	130	3	23:49:15	16 614	+14	2026-03-20	21	247	1.07%	18.27%	+	+
132	PHOR-3.26	PHH6	6959	+0.73%	430	3	23:49:15	18 496	+362	2026-03-20	21	85	1.24%	21.20%	+	+
133	UCNY-6.26	UCM6	6.835	-0.04%	37	3	22:51:34	14 176	-4	2026-06-18	111				+	+
134	ETH-4.26	EHJ6	2102.9	+1.06%	1 760	3	23:39:14	23 156	-708	2026-04-24	56				+	+
135	HYDR-6.26	HYM6	4739	+0.87%	588	3	23:11:49	6 920	+686	2026-06-19	112	224	4.96%	15.95%	+	+
136	MIX-9.26	MXU6	293550	-0.03%	9	3	23:43:03	1 880	+8	2026-09-17	202	14 992	5.38%	9.59%	+	+
137	GOLDM-6.26	GNM6	5287	+0.31%	58	2	23:39:43	382	-2	2026-06-19	112				+	+
138	FLOT-3.26	FLH6	7691	+0.46%	301	2	23:41:58	12 836	-56	2026-03-20	21				+	+
139	SOFL-3.26	S0H6	806	+0.12%	2 673	2	23:28:44	119 658	+1208	2026-03-20	21				+	+
140	BRM-7.26	BMN6	69.34	-1.43%	390	2	22:33:02	1 078	+116	2026-07-01	124				+	+
141	NICKEL-3.26	NCH6	17750	+0.54%	154	2	23:48:54	14 308	+66	2026-03-17	18				+	+
142	BR-9.26	BRU6	68.87	-0.93%	37	2	23:35:06	1 188	+4	2026-08-31	185				+	+
143	TATP-3.26	TPH6	5214	+0.21%	375	2	23:32:44	18 092	+8	2026-03-20	21				+	+
144	PIKK-3.26	PIH6	4691	+0.19%	410	2	23:49:16	56 114	+246	2026-03-20	21	58	1.25%	21.46%	+	+
145	POSI-3.26	PSH6	1257	-0.08%	1 440	2	23:41:38	116 120	-730	2026-03-20	21				+	+
146	SGZH-3.26	SZH6	1310	0%	1 367	2	23:24:15	74 518	-1868	2026-03-20	21				+	+
147	FEES-3.26	FSH6	7412	+0.38%	226	2	23:48:30	31 060	-118	2026-03-20	21	68	0.93%	15.87%	+	+
148	T-6.26	TBM6	3629	+0.06%	454	2	23:49:42	41 982	+388	2026-06-19	112				+	+
149	HANG-3.26	HSH6	26702	-0.11%	607	2	23:48:47	90 384	+1030	2026-03-20	21				+	+
150	MOEX-6.26	MEM6	18854	-0.06%	80	2	23:42:00	3 024	+116	2026-06-19	112	535	2.92%	9.39%	+	+
151	X5-6.26	X5M6	2533	+0.04%	579	1	23:47:08	132 800	+182	2026-06-19	112				+	+
152	ROSN-6.26	RNM6	40920	+0.03%	33	1	23:06:42	4 046	+36	2026-06-19	112	1 885	4.83%	15.52%	+	+
153	OZON-3.26	ONH6	4833	-0.12%	280	1	23:45:14	25 882	+142	2026-03-20	21	53	1.11%	19.01%	+	+
154	RTKM-6.26	RTM6	6798	-0.4%	194	1	22:33:04	2 142	+386	2026-06-19	112	301	4.63%	14.89%	+	+
155	NASD-12.26	NAZ6	25204	+0.54%	65	1	22:46:38	1 836	+66	2026-12-18	294				+	+
156	LKOH-6.26	LKM6	52043	+0.15%	24	1	23:42:08	9 182	+38	2026-06-19	112	633	1.23%	3.96%	+	+
157	LEAS-3.26	LEH6	667	0%	1 783	1	23:32:44	86 170	-1766	2026-03-20	21				+	+
158	OZON-6.26	ONM6	5023	+0.04%	237	1	23:44:32	8 562	+90	2026-06-19	112	243	5.08%	16.34%	+	+
159	PLD-9.26	PDU6	1907.22	+1%	8	1	22:41:59	460	+4	2026-09-18	203				+	+
160	DJ30-3.26	DJH6	494	-0.04%	30	1	21:19:47	1 508	0	2026-03-20	21				+	+
161	AFLT-6.26	AFM6	5860	+0.03%	178	1	23:45:38	26 616	+322	2026-06-19	112	290	5.21%	16.74%	+	+
162	Si-12.26	SiZ6	82807	+0.05%	12	1	22:29:11	8 448	+16	2026-12-17	293				+	+
163	TTF-4.26	FFJ6	32.935	-0.43%	328	1	22:30:44	1 960	+314	2026-04-30	62				+	+
164	IRAO-6.26	IRM6	31550	-0.09%	31	1	23:40:21	1 376	+44	2026-06-19	112	-1 450	-4.39%	-14.12%	+	+
165	ALRS-3.26	ALH6	4038	+0.42%	237	1	23:49:15	124 652	-164	2026-03-20	21	49	1.23%	21.06%	+	+
166	DAX-3.26	DXH6	20754	+0.31%	49	1	23:43:38	8 932	+56	2026-03-20	21				+	+
167	CNY-12.26	CRZ6	11.989	+0.18%	77	1	23:32:08	38 836	-52	2026-12-17	293	1	6.88%	8.45%	+	+
168	BRM-5.26	BMK6	70.43	-1.04%	167	1	23:00:41	1 550	+56	2026-05-04	66				+	+
169	ASTR-3.26	ASH6	264	0%	3 459	1	23:42:33	234 444	-322	2026-03-20	21				+	+
170	SBRF-9.26	SRU6	31522	-0.27%	28	1	22:11:58	8 012	+4	2026-09-18	203	-47	-0.15%	-0.26%	+	+
171	HEAD-3.26	HDH6	2987	-0.13%	295	1	23:32:44	35 702	+206	2026-03-20	21				+	+
172	R2000-3.26	R2H6	266	+0.56%	41	1	22:55:09	1 886	-64	2026-03-20	21				+	+
173	ETHA-6.26	ETM6	16.26	+0.25%	674	1	23:33:32	173 102	-76	2026-06-19	112				+	+
174	UPRO-3.26	UNH6	16159	+0.21%	48	1	23:32:17	8 018	+16	2026-03-20	21				+	+
175	UCHF-3.26	CFH6	0.7735	+0.04%	10	1	20:30:05	688	-20	2026-03-19	20				+	+
176	SOXQ-6.26	SQM6	65.25	+0.02%	146	1	23:45:40	4 316	+82	2026-06-19	112				+	+
177	MMI-3.26	MAH6	6985	+0.21%	103	1	23:30:44	206	-124	2026-03-19	20				+	+
178	PIKK-6.26	PIM6	4845	+0.41%	148	1	22:56:08	12 456	0	2026-06-19	112	212	4.58%	14.71%	+	+
179	NG-6.26	NGM6	3.43	-0.44%	27	1	23:48:14	2 252	+26	2026-06-26	119				+	+
180	GL-9.26	GLU6	13752.7	+0.36%	51	1	23:31:16	10 748	+2	2026-09-17	202				+	+
181	MGNT-6.26	MNM6	3528	+0.31%	198	1	23:32:40	21 122	+124	2026-06-19	112	172	5.13%	16.47%	+	+
182	NG-7.26	NGN6	3.53	-0.57%	25	1	21:41:23	382	+28	2026-07-29	152				+	+
183	IVAT-3.26	IVH6	16076	+0.21%	42	1	23:31:50	1 498	0	2026-03-20	21				+	+
184	RENI-3.26	RDH6	9626	+0.12%	70	1	23:08:35	15 120	+10	2026-03-20	21				+	+
185	NGM-5.26	NRK6	3.109	+0.29%	2 777	1	23:48:37	47 624	-990	2026-05-27	89				+	+
186	SIBN-3.26	SOH6	5097	+0.35%	129	1	23:40:00	28 736	+68	2026-03-20	21	59	1.16%	19.90%	+	+
187	MTLR-3.26	MCH6	7477	+0.24%	88	1	23:32:16	28 234	-10	2026-03-20	21	76	1.03%	17.60%	+	+
188	BSPB-3.26	BSH6	3446	0%	179	1	23:32:39	24 268	-18	2026-03-20	21				+	+
189	SMLT-6.26	SSM6	906	+0.44%	657	1	23:31:32	125 070	+620	2026-06-19	112	42	4.91%	15.78%	+	+
190	MVID-3.26	MVH6	752	+0.53%	767	1	23:48:22	301 646	-874	2026-03-20	21				+	+
191	PLT-12.26	PTZ6	2470	+1.19%	3	1	23:21:14	318	+2	2026-12-18	294				+	+
192	ORANGE-7.26	OJN6	1.85	+3.19%	40	1	23:30:09	96	-12	2026-07-01	124				+	+
193	SNGP-6.26	SGM6	46407	+0.18%	12	1	23:44:53	2 326	+22	2026-06-19	112	2 107	4.76%	15.29%	+	+
194	SGZH-6.26	SZM6	1320	-0.38%	413	1	23:02:07	13 194	+744	2026-06-19	112				+	+
195	MDMG-3.26	MDH6	14986	+0.39%	36	1	23:32:44	2 642	-14	2026-03-20	21				+	+
196	KMAZ-3.26	KMH6	873	0%	611	1	23:13:17	17 222	+1214	2026-03-20	21				+	+
197	SPYF-9.26	SFU6	685.28	+0.14%	10	1	23:46:46	3 686	+6	2026-09-18	203				+	+
198	Si-6.27	SiM7	88202	+0.52%	6	1	21:35:44	998	+8	2027-06-17	475				+	+
199	CNY-6.27	CRM7	12.8	-0.04%	41	1	22:30:09	936	+12	2027-06-17	475	2	14.11%	10.69%	+	+
200	ZINC-3.26	ZCH6	3385	+0.01%	19	0	20:20:55	5 234	+28	2026-03-17	18				+	+
201	RTSM-6.26	RMM6	1162.5	+0.22%	26	0	23:15:20	1 342	-16	2026-06-18	111				+	+
202	VKCO-6.26	VKM6	3296	+0.18%	139	0	23:21:45	13 222	+252	2026-06-19	112				+	+
203	BRM-9.26	BMU6	69.29	-1.07%	84	0	23:42:30	424	+60	2026-08-31	185				+	+
204	SUGR-5.26	SAK6	26.13	-1.38%	17	0	23:26:38	1 248	+8	2026-05-04	66				+	+
205	SVCB-6.26	SCM6	1466	+0.41%	310	0	23:31:14	94 872	-58	2026-06-19	112				+	+
206	GOLDM-9.26	GNU6	5303.5	+0.94%	11	0	23:09:31	102	+6	2026-09-18	203				+	+
207	SUGR-3.26	SAH6	25.19	-0.52%	17	0	22:42:04	1 242	-10	2026-03-02	3				+	+
208	ENPG-3.26	EAH6	4851	+0.8%	90	0	23:30:44	6 626	+22	2026-03-20	21				+	+
209	BR-10.26	BRV6	69.15	-0.91%	8	0	23:34:26	106	+8	2026-10-01	216				+	+
210	WUSH-6.26	WUM6	1112	+1.08%	374	0	23:31:32	17 448	+562	2026-06-19	112				+	+
211	SNGR-6.26	SNM6	22994	+0.15%	17	0	23:15:43	1 362	-10	2026-06-19	112	1 099	5.02%	16.13%	+	+
212	NG-8.26	NGQ6	3.616	-1.94%	14	0	22:26:29	648	+10	2026-08-27	181				+	+
213	BRM-8.26	BMQ6	69.72	-0.73%	70	0	22:54:20	2 852	+18	2026-08-03	157				+	+
214	RGBI-12.26	RBZ6	12408	+0.15%	30	0	19:59:38	34 404	-18	2026-12-01	277				+	+
215	RUAL-6.26	RLM6	4125	+0.15%	90	0	22:36:21	10 568	-4	2026-06-19	112	189	4.80%	15.43%	+	+
216	FEES-6.26	FSM6	7725	+0.47%	46	0	22:11:56	3 214	+54	2026-06-19	112	381	5.19%	16.68%	+	+
217	XIA-6.26	XIM6	37.7	+1.67%	9	0	23:46:18	158	+10	2026-06-19	112				+	+
218	BAIDU-6.26	BDM6	128.1	-0.85%	33	0	22:32:26	920	+28	2026-06-19	112				+	+
219	BRM-6.26	BMM6	70.11	-0.86%	58	0	23:03:42	590	+12	2026-06-01	94				+	+
220	SBPR-6.26	SPM6	32932	-0.19%	9	0	20:33:16	1 488	+10	2026-06-19	112	1 387	4.40%	14.13%	+	+
221	CBOM-3.26	CMH6	6121	+0.29%	48	0	23:32:44	10 652	-10	2026-03-20	21				+	+
222	YDEX-6.26	YDM6	4960	+0.26%	59	0	23:45:09	43 044	+54	2026-06-19	112				+	+
223	NOTKM-6.26	NVM6	12155	+0.15%	23	0	19:57:46	8 256	+44	2026-06-19	112				+	+
224	R2000-6.26	R2M6	271.2	+0.15%	13	0	21:45:38	516	+16	2026-06-19	112				+	+
225	LKOH-9.26	LKU6	53824	+0.93%	5	0	21:18:46	470	+10	2026-09-18	203	2 414	4.70%	8.33%	+	+
226	SPYF-12.26	SFZ6	687.21	+0.17%	5	0	23:46:39	1 386	+8	2026-12-18	294				+	+
227	UCAD-3.26	CAH6	1.3667	-0.11%	3	0	19:47:10	48	-2	2026-03-19	20				+	+
228	ETH-5.26	EHK6	2157.7	+2.32%	140	0	22:58:53	3 244	+108	2026-05-29	91				+	+
229	MDMG-6.26	MDM6	15050	-0.33%	15	0	23:49:21	448	+24	2026-06-19	112				+	+
230	CNY-3.27	CRH7	12.38	+0.1%	18	0	23:15:11	5 596	-6	2027-03-18	384	1	10.36%	9.72%	+	+
231	MTSI-6.26	MTM6	24335	-0.2%	9	0	22:45:04	1 694	+10	2026-06-19	112	1 160	5.01%	16.09%	+	+
232	EM-3.26	EMH6	62.71	+0.18%	44	0	20:33:04	2 290	+88	2026-03-20	21				+	+
233	TRNF-6.26	TNM6	1492	0%	138	0	23:49:58	18 586	+6	2026-06-19	112	68	4.75%	15.25%	+	+
234	SPBE-6.26	SEM6	2683	+0.41%	73	0	21:46:04	8 092	+6	2026-06-19	112	131	5.13%	16.50%	+	+
235	BANE-3.26	BNH6	1494	+0.8%	124	0	21:48:10	14 834	-56	2026-03-20	21				+	+
236	GL-12.26	GLZ6	14075.1	+0.09%	13	0	21:39:26	7 276	0	2026-12-17	293				+	+
237	ED-12.26	EDZ6	1.1813	-0.45%	2	0	23:47:38	30	+2	2026-12-17	293				+	+
238	MXI-9.26	MMU6	2946.5	+0.22%	6	0	21:37:06	8 996	-4	2026-09-17	202	161	5.78%	10.30%	+	+
239	AFKS-6.26	AKM6	14667	+0.3%	12	0	23:00:41	1 336	-14	2026-06-19	112	691	4.94%	15.89%	+	+
240	NGM-7.26	NRN6	3.578	+0.95%	616	0	23:02:35	9 344	+820	2026-07-29	152				+	+
241	BRM-10.26	BMV6	70.2	+0.03%	31	0	21:35:13	230	+6	2026-10-01	216				+	+
242	GOLDM-12.26	GNZ6	5323.1	+0.99%	4	0	23:09:31	52	+2	2026-12-18	294				+	+
243	PHOR-6.26	PHM6	7174	+0.52%	21	0	22:35:11	2 134	+18	2026-06-19	112	300	4.36%	14.03%	+	+
244	HEAD-6.26	HDM6	2916	+0.41%	52	0	23:45:55	4 888	-28	2026-06-19	112				+	+
245	SFIN-3.26	SHH6	898.2	+0.24%	167	0	23:43:08	181 842	-206	2026-03-20	21				+	+
246	SAUDI-6.26	SDM6	39.31	+0.05%	49	0	23:16:28	494	+66	2026-06-19	112				+	+
247	STOX-3.26	SXH6	6252	+0.46%	24	0	21:41:29	7 226	-40	2026-03-20	21				+	+
248	RVI-3.26	VIH6	28.5	-0.7%	30	0	22:25:52	344	-2	2026-03-19	20				+	+
249	UPRO-6.26	UNM6	16715	-0.26%	8	0	20:14:52	942	-12	2026-06-19	112				+	+
250	RTKMP-3.26	RQH6	6315	-0.08%	20	0	20:38:18	1 462	0	2026-03-20	21				+	+
251	FLOT-6.26	FLM6	7940	-0.11%	15	0	20:41:31	522	+10	2026-06-19	112				+	+
252	SUGR-7.26	SAN6	27.76	+2.78%	4	0	21:30:38	10	0	2026-07-01	124				+	+
253	AUDU-3.26	AUH6	0.708	+0.1%	2	0	21:18:57	474	-4	2026-03-19	20				+	+
254	NGM-6.26	NRM6	3.444	+0.67%	413	0	23:07:06	18 240	-430	2026-06-26	119				+	+
255	CHMF-6.26	CHM6	100502	-0.06%	1	0	23:33:44	272	+2	2026-06-19	112	4 802	5.02%	16.13%	+	+
256	NICKEL-6.26	NCM6	18180	+0.77%	7	0	23:47:23	2 532	-6	2026-06-16	109				+	+
257	Si-3.27	SiH7	85697	-0.16%	1	0	20:10:52	1 156	0	2027-03-18	384				+	+
258	NG-9.26	NGU6	3.606	-2.55%	3	0	22:55:49	74	0	2026-09-28	213				+	+
259	FESH-6.26	FEM6	5565	-1.46%	15	0	19:05:09	856	-12	2026-06-19	112				+	+
260	ALRS-6.26	ALM6	4122	+0.02%	20	0	22:49:51	10 208	+10	2026-06-19	112	133	3.33%	10.72%	+	+
261	NLMK-6.26	NMM6	11765	-0.17%	7	0	21:08:47	3 518	-6	2026-06-19	112	555	4.95%	15.91%	+	+
262	MOEXCNY-6.26	MYM6	1198.7	-1.34%	6	0	21:18:01	658	0	2026-06-18	111				+	+
263	AFRICA-3.26	AAH6	80.63	0%	13	0	22:15:59	560	-24	2026-03-20	21				+	+
264	UJPY-3.26	JPH6	155.8	+0.11%	1	0	19:26:29	1 430	0	2026-03-19	20				+	+
265	DAX-6.26	DXM6	20823	+0.11%	4	0	23:43:38	762	-2	2026-06-19	112				+	+
266	EM-6.26	EMM6	64.21	+0.42%	14	0	20:33:04	342	+28	2026-06-19	112				+	+
267	SBPR-9.26	SPU6	31700	+0.27%	2	0	22:07:31	472	+4	2026-09-18	203	155	0.49%	0.87%	+	+
268	CBOM-6.26	CMM6	6334	-0.13%	10	0	23:32:44	902	+10	2026-06-19	112				+	+
269	MXI-6.27	MMM7	3139.9	+0.74%	2	0	20:10:30	1 140	0	2027-06-17	475	354	12.72%	9.64%	+	+
270	RENI-6.26	RDM6	10008	-0.16%	6	0	19:54:35	2 422	0	2026-06-19	112				+	+
271	ALIBABA-6.26	BBM6	152.85	+0.08%	5	0	22:31:01	1 266	-2	2026-06-19	112				+	+
272	SUGAR-3.26	SuH6	52700	-1.48%	11	0	21:21:10	292	-16	2026-03-13	14				+	+
273	TATN-6.26	TTM6	56107	+0.05%	1	0	19:27:35	256	-2	2026-06-19	112	2 127	3.94%	12.67%	+	+
274	NGM-8.26	NRQ6	3.615	+0.03%	188	0	23:10:13	13 366	0	2026-08-27	181				+	+
275	PLZLM-6.26	PXM6	25677	-0.11%	2	0	23:28:49	3 832	+2	2026-06-19	112				+	+
276	WHEAT-2.26	W4G6	15800	+0.13%	3	0	22:13:17	1 640	-2	2026-02-27	0				+	+
277	SAUDI-3.26	SDH6	37.2	-0.75%	16	0	22:30:28	1 064	+20	2026-03-20	21				+	+
278	BELUGA-3.26	NBH6	450	0%	102	0	21:31:28	161 642	+204	2026-03-20	21				+	+
279	SIBN-6.26	SOM6	5291	+0.17%	8	0	23:15:18	2 436	+14	2026-06-19	112	253	5.01%	16.11%	+	+
280	BELUGA-6.26	NBM6	455	0%	85	0	22:49:36	18 478	+46	2026-06-19	112				+	+
281	TATP-6.26	TPM6	5407	+0.17%	7	0	22:48:53	1 262	+14	2026-06-19	112				+	+
282	XIA-3.26	XIH6	35.98	+0.44%	1	0	20:19:08	1 408	-2	2026-03-20	21				+	+
283	SBRF-12.26	SRZ6	32770	-0.7%	1	0	23:02:45	906	-2	2026-12-18	294	1 201	3.80%	4.66%	+	+
284	NGM-9.26	NRU6	3.645	-0.38%	107	0	23:10:58	19 146	+66	2026-09-28	213				+	+
285	RASP-3.26	RAH6	1742	+0.29%	17	0	23:31:32	13 740	+14	2026-03-20	21				+	+
286	GAZR-9.26	GZU6	13762	+0.15%	2	0	22:53:07	6 288	+4	2026-09-18	203	1 104	8.72%	15.47%	+	+
287	OGI-3.26	OGH6	6959	+0.16%	3	0	23:32:16	536	-6	2026-03-19	20				+	+
288	NIKK-6.26	N2M6	59060	+0.13%	7	0	23:09:09	4 910	-10	2026-06-19	112				+	+
289	BSPB-6.26	BSM6	3238	-0.34%	6	0	23:01:54	6 630	0	2026-06-19	112				+	+
290	IPO-6.26	IPM6	617	+0.08%	30	0	19:20:44	286	-50	2026-06-18	111				+	+
291	BRAZIL-3.26	BZH6	39.3	0%	6	0	23:43:10	4 142	-10	2026-03-20	21				+	+
292	IVAT-6.26	IVM6	16711	+0.01%	1	0	19:40:03	186	+2	2026-06-19	112				+	+
293	WHEAT-5.26	W4K6	16610	+0.3%	1	0	20:57:36	372	+2	2026-05-29	91				+	+
294	WHEAT-8.26	W4Q6	16370	-0.06%	1	0	21:55:00	316	+2	2026-08-31	185				+	+
295	KMAZ-6.26	KMM6	907	+0.11%	18	0	23:12:40	4 346	+36	2026-06-19	112				+	+
296	WHEAT-3.26	W4H6	16130	+0.06%	1	0	19:20:04	3 934	0	2026-03-31	32				+	+
297	HANG-6.26	HSM6	27153	+0.03%	6	0	20:51:32	2 308	+8	2026-06-19	112				+	+
298	KZT-3.26	KZH6	15.85	+0.01%	1	0	22:13:15	118	+2	2026-03-19	20				+	+
299	ASTR-6.26	ASM6	274	+0.36%	56	0	21:18:47	36 674	0	2026-06-19	112				+	+
300	GAZR-12.26	GZZ6	14372	+0.31%	1	0	22:53:07	1 590	+2	2026-12-18	294	1 714	13.54%	16.58%	+	+
301	COFFEE-6.26	KCM6	2.907	+0.48%	6	0	23:10:31	4 332	+8	2026-06-22	115				+	+
302	MOEXCNY-3.26	MYH6	1152.1	+0.01%	1	0	20:09:40	2 660	0	2026-03-19	20				+	+
303	CHINA-6.26	CIM6	61.75	-1.86%	1	0	21:38:09	574	0	2026-06-19	112				+	+
304	CHINA-3.26	CIH6	59.34	-0.76%	1	0	21:08:28	1 092	+2	2026-03-20	21				+	+
305	SFIN-6.26	SHM6	751	+0.48%	5	0	21:58:36	45 446	+2	2026-06-19	112				+	+
306	ISKJ-3.26	ISH6	681	-0.44%	5	0	21:41:13	7 798	-6	2026-03-20	21				+	+
307	BRAZIL-6.26	BZM6	40.28	+2.23%	1	0	22:19:14	1 124	0	2026-06-19	112				+	+
308	RNFT-6.26	RUM6	1206	+0.41%	2	0	23:07:57	2 956	0	2026-06-19	112				+	+
309	MVID-6.26	MVM6	689	0%	3	0	21:42:32	90 996	0	2026-06-19	112				+	+
310	IPO-3.26	IPH6	584	-1.26%	3	0	23:32:44	1 198	0	2026-03-19	20				+	+
311	POSI-6.26	PSM6	1305	-0.38%	1	0	23:12:13	2 930	+2	2026-06-19	112				+	+
312	LEAS-6.26	LEM6	699	0%	1	0	22:41:38	2	+2	2026-06-19	112				+	+
313	AFRICA-6.26	AAM6	0	-1.14%	0	0	23:50:01	134	0	2026-06-19	112				+	+
314	AED-3.26	AEH6	0	0%	0	0	23:50:01	430	0	2026-03-19	20				+	+
315	AED-6.26	AEM6	0	-0.64%	0	0	23:50:01	144	0	2026-06-18	111				+	+
316	ARGT-3.26	AGH6	0	0%	0	0	23:50:01	1 394	0	2026-03-20	21				+	+
317	ARGT-6.26	AGM6	0	0%	0	0	23:50:01	86	0	2026-06-19	112				+	+
318	AMD-3.26	ARH6	0	0%	0	0	23:50:03	16	0	2026-03-19	20				+	+
319	AMD-6.26	ARM6	0	0%	0	0	23:50:03	4	0	2026-06-18	111				+	+
320	AUDU-6.26	AUM6	0	+0.1%	0	0	23:50:01	4	0	2026-06-18	111				+	+
321	BANE-6.26	BNM6	0	-0.13%	0	0	23:50:01	4 860	0	2026-06-19	112				+	+
322	BYN-3.26	BYH6	0	+0.9%	0	0	23:50:01	6	0	2026-03-19	20				+	+
323	BYN-6.26	BYM6	0	-0.07%	0	0	23:50:02	2	0	2026-06-18	111				+	+
324	UCAD-6.26	CAM6	0	-0.11%	0	0	23:50:01	0	0	2026-06-18	111				+	+
325	UCHF-6.26	CFM6	0	+0.04%	0	0	23:50:02	54	0	2026-06-18	111				+	+
326	CNI-3.26	CSH6	0	0%	0	0	23:49:45	382	0	2026-03-19	20				+	+
327	CNI-6.26	CSM6	0	+1.62%	0	0	23:49:45	262	0	2026-06-18	111				+	+
328	DJ30-6.26	DJM6	0	-0.06%	0	0	23:49:45	154	0	2026-06-19	112				+	+
329	ENPG-6.26	EAM6	0	+0.26%	0	0	23:50:02	2 402	0	2026-06-19	112				+	+
330	ECAD-3.26	ECH6	0	0%	0	0	18:59:00	0	0	2026-03-19	20				+	+
331	ECAD-6.26	ECM6	0	0%	0	0	18:59:00	0	0	2026-06-18	111				+	+
332	ED-9.26	EDU6	0	-0.08%	0	0	23:49:59	58	0	2026-09-17	202				+	+
333	EGBP-3.26	EGH6	0	0%	0	0	18:59:00	0	0	2026-03-19	20				+	+
334	EGBP-6.26	EGM6	0	0%	0	0	18:59:00	0	0	2026-06-18	111				+	+
335	EJPY-3.26	EJH6	0	0%	0	0	18:59:00	0	0	2026-03-19	20				+	+
336	EJPY-6.26	EJM6	0	0%	0	0	18:59:00	0	0	2026-06-18	111				+	+
337	Eu-9.26	EuU6	0	+0.1%	0	0	23:50:00	396	0	2026-09-17	202				+	+
338	Eu-12.26	EuZ6	0	+0.28%	0	0	23:49:54	146	0	2026-12-17	293				+	+
339	FNI-3.26	FNH6	0	-0.32%	0	0	23:49:50	454	0	2026-03-19	20				+	+
340	FNI-6.26	FNM6	0	-0.33%	0	0	23:49:50	16	0	2026-06-18	111				+	+
341	GBPU-3.26	GUH6	0	-0.2%	0	0	23:50:02	4 832	0	2026-03-19	20				+	+
342	GBPU-6.26	GUM6	0	-0.2%	0	0	23:50:02	10	0	2026-06-18	111				+	+
343	HKD-3.26	HKH6	0	+0.96%	0	0	23:49:51	250	0	2026-03-19	20				+	+
344	HKD-6.26	HKM6	0	+1.33%	0	0	23:50:01	112	0	2026-06-18	111				+	+
345	HOME-3.26	HOH6	0	0%	0	0	23:50:03	1 338	0	2026-03-18	19				+	+
346	HOME-6.26	HOM6	0	-0.06%	0	0	19:30:49	84	0	2026-06-24	117				+	+
347	INR-3.26	I2H6	0	0%	0	0	23:49:50	98	0	2026-03-19	20				+	+
348	INR-6.26	I2M6	0	-0.38%	0	0	23:49:50	98	0	2026-06-18	111				+	+
349	ISKJ-6.26	ISM6	0	-0.28%	0	0	23:49:55	530	0	2026-06-19	112				+	+
350	UJPY-6.26	JPM6	0	+1.49%	0	0	23:49:40	62	0	2026-06-18	111				+	+
351	KZT-6.26	KZM6	0	+0.82%	0	0	23:49:57	34	0	2026-06-18	111				+	+
352	LKOH-12.26	LKZ6	0	-1.41%	0	0	23:49:54	120	0	2026-12-18	294				+	+
353	MMI-6.26	MAM6	0	+0.21%	0	0	23:49:59	126	0	2026-06-18	111				+	+
354	MTLR-6.26	MCM6	0	+0.01%	0	0	23:49:47	224	0	2026-06-19	112				+	+
355	1MFR-2.26	MFG6	0	0%	0	0	18:59:10	0	0	2026-02-27	0				+	+
356	1MFR-3.26	MFH6	0	0%	0	0	18:59:10	0	0	2026-03-31	32				+	+
357	1MFR-4.26	MFJ6	0	0%	0	0	18:59:10	0	0	2026-04-30	62				+	+
358	1MFR-5.26	MFK6	0	0%	0	0	18:59:10	0	0	2026-05-29	91				+	+
359	1MFR-6.26	MFM6	0	0%	0	0	18:59:10	0	0	2026-06-30	123				+	+
360	1MFR-7.26	MFN6	0	0%	0	0	18:59:10	0	0	2026-07-31	154				+	+
361	1MFR-8.26	MFQ6	0	0%	0	0	18:59:10	0	0	2026-08-31	185				+	+
362	1MFR-9.26	MFU6	0	0%	0	0	18:59:10	0	0	2026-09-30	215				+	+
363	MXI-3.27	MMH7	0	+0.1%	0	0	23:49:48	792	0	2027-03-18	384				+	+
364	MXI-9.27	MMU7	0	+0.4%	0	0	23:49:47	278	0	2027-09-16	566				+	+
365	MXI-12.26	MMZ6	0	-0.07%	0	0	23:49:54	1 258	0	2026-12-17	293				+	+
366	MXI-12.27	MMZ7	0	+0.1%	0	0	23:49:48	484	0	2027-12-16	657				+	+
367	MIX-3.27	MXH7	0	+0.12%	0	0	23:49:53	48	0	2027-03-18	384				+	+
368	MIX-6.27	MXM7	0	-0.17%	0	0	23:49:43	108	0	2027-06-17	475				+	+
369	MIX-9.27	MXU7	0	+0.13%	0	0	23:49:53	66	0	2027-09-16	566				+	+
370	MIX-12.26	MXZ6	0	+0.08%	0	0	23:49:53	430	0	2026-12-17	293				+	+
371	MIX-12.27	MXZ7	0	+0.12%	0	0	23:49:45	0	0	2027-12-16	657				+	+
372	INDIA-3.26	NDH6	0	+0.01%	0	0	23:50:03	17 794	0	2026-03-20	21				+	+
373	OGI-6.26	OGM6	0	-0.45%	0	0	23:49:53	142	0	2026-06-18	111				+	+
374	PLD-12.26	PDZ6	0	+1.35%	0	0	23:50:00	294	0	2026-12-18	294				+	+
375	RASP-6.26	RAM6	0	-0.17%	0	0	23:50:01	838	0	2026-06-19	112				+	+
376	RGBI-3.27	RBH7	0	+0.3%	0	0	23:35:05	310	0	2027-03-01	367				+	+
377	RTS-3.27	RIH7	0	-0.15%	0	0	23:49:53	40	0	2027-03-18	384				+	+
378	RTS-6.27	RIM7	0	-0.03%	0	0	23:49:43	12	0	2027-06-17	475				+	+
379	RTS-9.26	RIU6	0	+0.01%	0	0	23:49:57	354	0	2026-09-17	202				+	+
380	RTS-12.26	RIZ6	0	+0.06%	0	0	23:49:57	58	0	2026-12-17	293				+	+
381	ROSN-9.26	RNU6	0	-0.15%	0	0	23:49:15	280	0	2026-09-18	203				+	+
382	RTKMP-6.26	RQM6	0	-0.14%	0	0	23:49:11	216	0	2026-06-19	112				+	+
383	RUON-2.26	RRG6	0	0%	0	0	18:59:10	0	0	2026-02-27	0				+	+
384	RUON-3.26	RRH6	0	0%	0	0	18:59:10	0	0	2026-03-31	32				+	+
385	RUON-4.26	RRJ6	0	0%	0	0	18:59:10	0	0	2026-04-30	62				+	+
386	RUON-5.26	RRK6	0	0%	0	0	18:59:10	0	0	2026-05-29	91				+	+
387	RUON-6.26	RRM6	0	0%	0	0	18:59:10	0	0	2026-06-30	123				+	+
388	RUON-7.26	RRN6	0	0%	0	0	18:59:10	0	0	2026-07-31	154				+	+
389	RUON-8.26	RRQ6	0	0%	0	0	18:59:10	0	0	2026-08-31	185				+	+
390	RUON-9.26	RRU6	0	0%	0	0	18:59:10	0	0	2026-09-30	215				+	+
391	SOFL-6.26	S0M6	0	-0.24%	0	0	23:50:02	8 562	0	2026-06-19	112				+	+
392	SBPR-12.26	SPZ6	0	-0.04%	0	0	23:49:45	286	0	2026-12-18	294				+	+
393	SUGAR-4.26	SuJ6	0	+0.48%	0	0	23:46:23	88	0	2026-04-15	47				+	+
394	STOX-6.26	SXM6	0	-0.05%	0	0	23:49:50	686	0	2026-06-19	112				+	+
395	TENCENT-3.26	TCH6	0	0%	0	0	23:49:48	54	0	2026-03-20	21				+	+
396	TENCENT-6.26	TCM6	0	-0.91%	0	0	23:48:25	14	0	2026-06-19	112				+	+
397	TLT-3.26	TLH6	0	+0.02%	0	0	23:49:50	1 808	0	2026-03-20	21				+	+
398	TLT-6.26	TLM6	0	+0.12%	0	0	23:49:49	2 064	0	2026-06-19	112				+	+
399	UTRY-3.26	TRH6	0	0%	0	0	19:10:52	2	0	2026-03-19	20				+	+
400	UTRY-6.26	TRM6	0	0%	0	0	19:10:52	0	0	2026-06-18	111				+	+
401	TRY-3.26	TYH6	0	+0.29%	0	0	23:49:50	1 906	0	2026-03-19	20				+	+
402	TRY-6.26	TYM6	0	+1.38%	0	0	23:49:50	1 058	0	2026-06-18	111				+	+
403	UCNY-9.26	UCU6	0	0%	0	0	23:49:58	62	0	2026-09-17	202				+	+
404	UCNY-12.26	UCZ6	0	-1.82%	0	0	23:49:58	12	0	2026-12-17	293				+	+
405	UKZT-3.26	UTH6	0	0%	0	0	18:59:01	0	0	2026-03-19	20				+	+
406	UKZT-6.26	UTM6	0	0%	0	0	18:59:01	0	0	2026-06-18	111				+	+
407	RVI-4.26	VIJ6	0	-3.68%	0	0	23:48:55	70	0	2026-04-16	48				+	+
408	WHEAT-1.27	W4F7	0	+0.63%	0	0	23:49:00	44	0	2027-01-29	336				+	+
409	WHEAT-2.27	W4G7	0	-0.83%	0	0	23:46:39	0	0	2027-02-26	364				+	+
410	WHEAT-4.26	W4J6	0	+0.24%	0	0	23:49:38	452	0	2026-04-30	62				+	+
411	WHEAT-6.26	W4M6	0	+0.12%	0	0	23:49:39	1 592	0	2026-06-30	123				+	+
412	WHEAT-7.26	W4N6	0	-1.76%	0	0	23:49:39	248	0	2026-07-31	154				+	+
413	WHEAT-9.26	W4U6	0	+0.78%	0	0	23:49:00	218	0	2026-09-30	215				+	+
414	WHEAT-10.26	W4V6	0	+0.69%	0	0	23:49:52	44	0	2026-10-30	245				+	+
415	WHEAT-11.26	W4X6	0	-0.88%	0	0	23:49:40	64	0	2026-11-30	276				+	+
416	WHEAT-12.26	W4Z6	0	+0.96%	0	0	23:49:00	126	0	2026-12-30	306				+	+
417	ZINC-6.26	ZCM6	0	-0.72%	0	0	23:49:45	950	0	2026-06-16	109				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.