Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	CNY-6.26	CRM6	11.714	-1.96%	10 920 758	124 637	16:55:48	44 055 022	+2037076	2026-06-18	86	0	-0.01%	-0.04%	+	+
2	Si-6.26	SiM6	80566	-2.33%	1 244 909	99 243	16:55:50	11 133 270	+260018	2026-06-18	86				+	+
3	CNYRUBF	CNYRUBF	11.707	-1.77%	7 587 030	88 382	16:55:50	19 800 462	+4380086	2100-01-01	26946				+	+
4	BR-4.26	BRJ6	104.58	+1.13%	822 157	69 412	16:55:50	608 160	-98490	2026-04-01	8				+	+
5	GOLD-6.26	GDM6	4535.8	+1.48%	172 395	64 067	16:55:44	270 428	+19924	2026-06-19	87				+	+
6	SILV-6.26	SVM6	72.07	+0.42%	511 476	30 463	16:55:50	668 306	+19296	2026-06-19	87				+	+
7	USDRUBF	USDRUBF	80.65	-1.6%	263 193	21 251	16:55:46	1 260 028	-4192	2100-01-01	26946				+	+
8	MIX-6.26	MXM6	289950	-0.11%	38 530	10 594	16:55:44	358 574	+2428	2026-06-18	86	6 715	2.37%	9.92%	+	+
9	GLDRUBF	GLDRUBF	11454	-0.52%	759 882	8 756	16:55:44	1 239 310	+17982	2100-01-01	26946				+	+
10	RTS-6.26	RIM6	113480	+2.19%	47 198	8 744	16:55:50	45 548	+1298	2026-06-18	86	4 504	4.13%	17.30%	+	+
11	NG-3.26	NGH6	2.927	-1.3%	331 030	7 956	16:55:50	526 590	-19020	2026-03-27	3				+	+
12	BR-5.26	BRK6	100.97	+1.62%	90 380	7 361	16:55:45	208 878	-3422	2026-05-04	41				+	+
13	Eu-6.26	EuM6	93677	-2.18%	60 378	5 676	16:55:43	1 661 712	+18298	2026-06-18	86				+	+
14	IMOEXF	IMOEXF	2834	+0.02%	166 969	4 733	16:55:36	929 740	-19706	2100-01-01	26946				+	+
15	GL-6.26	GLM6	11806.8	-0.69%	290 877	3 457	16:55:43	1 638 384	+57980	2026-06-18	86				+	+
16	UCNY-6.26	UCM6	6.88	-0.31%	40 383	3 310	16:54:33	78 732	-24184	2026-06-18	86				+	+
17	BRM-4.26	BMJ6	104.6	+1.14%	368 150	3 107	16:55:42	228 788	-8034	2026-04-01	8				+	+
18	NG-4.26	NGJ6	3.012	-0.76%	123 895	3 062	16:55:50	490 332	+42342	2026-04-28	35				+	+
19	ED-6.26	EDM6	1.1608	+0.15%	32 141	3 057	16:55:16	398 830	+5814	2026-06-18	86				+	+
20	MXI-6.26	MMM6	2899.25	-0.09%	92 023	2 669	16:55:49	251 502	+10516	2026-06-18	86	67	2.36%	9.89%	+	+
21	PLT-6.26	PTM6	1919	+1.61%	16 542	2 602	16:55:38	31 120	+900	2026-06-19	87				+	+
22	SILVM-6.26	S1M6	72.1	+0.43%	378 232	2 254	16:55:50	242 730	+30998	2026-06-19	87				+	+
23	NASD-6.26	NAM6	23563	-0.98%	106 607	2 073	16:55:47	725 148	+392	2026-06-19	87				+	+
24	GAZR-6.26	GZM6	13945	+1.79%	140 279	1 944	16:55:47	1 136 998	+75010	2026-06-19	87	501	3.73%	15.42%	+	+
25	EURRUBF	EURRUBF	93.85	-0.97%	19 314	1 814	16:55:25	105 502	+5016	2100-01-01	26946				+	+
26	SPYF-6.26	SFM6	644.66	-0.71%	33 819	1 794	16:55:07	348 116	-3256	2026-06-19	87				+	+
27	Si-9.26	SiU6	82000	-2.3%	17 888	1 474	16:54:22	395 096	+20154	2026-09-17	177				+	+
28	CNY-9.26	CRU6	11.926	-2.06%	115 619	1 384	16:55:44	769 832	+117466	2026-09-17	177	0	1.80%	3.66%	+	+
29	SBRF-6.26	SRM6	32671	-0.39%	41 685	1 361	16:55:35	299 012	+7068	2026-06-19	87	961	3.03%	12.54%	+	+
30	PLD-6.26	PDM6	1441.72	-1.3%	10 992	1 314	16:55:18	37 312	+960	2026-06-19	87				+	+
31	COCOA-4.26	CCJ6	268.1	-2.13%	418 323	1 121	16:55:47	781 422	+41776	2026-04-24	31				+	+
32	GOLD-9.26	GDU6	4593.8	+1.71%	2 411	905	16:53:35	11 116	+442	2026-09-18	178				+	+
33	TTF-3.26	FFH6	55.285	-2.71%	151 303	796	16:55:08	238 408	+32876	2026-03-31	7				+	+
34	GOLDM-6.26	GNM6	4536	+1.52%	16 067	597	16:55:44	16 480	+2950	2026-06-19	87				+	+
35	RGBI-6.26	RBM6	12071	+0.15%	35 566	430	16:55:17	1 323 080	+22674	2026-06-01	69				+	+
36	VTBR-6.26	VBM6	8798	-0.47%	46 830	414	16:55:49	983 998	+7136	2026-06-19	87	306	3.60%	14.91%	+	+
37	BR-6.26	BRM6	98.57	+1.58%	4 534	361	16:54:40	42 144	+436	2026-06-01	69				+	+
38	GAZPF	GAZPF	134.55	+1.72%	26 370	354	16:55:43	315 046	+2532	2100-01-01	26946				+	+
39	YDEX-6.26	YDM6	4332	-1.2%	77 432	340	16:55:31	363 042	+20428	2026-06-19	87				+	+
40	NG-5.26	NGK6	3.206	-1.96%	11 346	299	16:55:45	44 486	+3020	2026-05-27	64				+	+
41	SILV-9.26	SVU6	74.7	+0.23%	4 570	282	16:55:39	11 192	+372	2026-09-18	178				+	+
42	ROSN-6.26	RNM6	52114	+0.73%	5 370	279	16:55:30	32 778	+856	2026-06-19	87	1 704	3.38%	13.99%	+	+
43	BTC-3.26	BTH6	70411	-0.03%	40 705	237	16:55:49	348 330	-12136	2026-03-27	3				+	+
44	SBERF	SBERF	317.4	-0.05%	7 245	230	16:54:55	174 268	+3104	2100-01-01	26946				+	+
45	BRM-5.26	BMK6	101.08	+1.6%	27 474	224	16:55:30	63 410	-3410	2026-05-04	41				+	+
46	LKOH-6.26	LKM6	56645	+0.3%	3 793	215	16:55:49	37 074	+552	2026-06-19	87	-415	-0.73%	-3.01%	+	+
47	TTF-4.26	FFJ6	58.685	-1.7%	37 628	211	16:54:59	126 180	+10212	2026-04-30	37				+	+
48	IBIT-6.26	IBM6	41.8	+0.72%	58 994	204	16:55:36	833 208	+11338	2026-06-19	87				+	+
49	BTC-4.26	BTJ6	71522	+0.22%	32 189	190	16:55:47	201 302	+22042	2026-04-24	31				+	+
50	GOLD-12.26	GDZ6	4596.3	+1.67%	461	174	16:45:57	5 288	+66	2026-12-18	269				+	+
51	SNGP-6.26	SGM6	47475	-3.43%	3 533	170	16:55:36	13 948	+600	2026-06-19	87	1 830	4.01%	16.59%	+	+
52	NOTKM-6.26	NVM6	14101	+0.96%	11 819	165	16:55:29	130 026	+864	2026-06-19	87				+	+
53	COFFEE-4.26	KCJ6	3.198	+3.38%	59 228	153	16:55:45	224 816	+5656	2026-04-22	29				+	+
54	SBPR-6.26	SPM6	32699	-0.38%	4 452	146	16:55:43	14 246	+1436	2026-06-19	87	1 025	3.24%	13.39%	+	+
55	NGM-3.26	NRH6	2.928	-1.33%	588 831	142	16:55:43	2 789 252	-47258	2026-03-27	3				+	+
56	COPPER-6.26	CEM6	12463	-0.44%	13 139	133	16:55:09	216 788	+1066	2026-06-16	84				+	+
57	CNY-12.26	CRZ6	12.136	-1.7%	10 594	129	16:53:12	188 230	+166	2026-12-17	268	0	3.59%	4.83%	+	+
58	RTSM-6.26	RMM6	1135.5	+2.16%	6 610	122	16:55:41	8 580	+74	2026-06-18	86				+	+
59	GMKN-6.26	GKM6	1500	-2.27%	80 470	122	16:55:42	933 310	+22692	2026-06-19	87	47	3.26%	13.50%	+	+
60	PIKK-6.26	PIM6	5006	-1.74%	23 376	120	16:55:21	83 654	+9680	2026-06-19	87	184	3.82%	15.79%	+	+
61	BR-7.26	BRN6	96.61	+0.28%	1 490	117	16:55:38	10 130	+188	2026-07-01	99				+	+
62	MAGN-6.26	MGM6	28248	-1.39%	3 771	108	16:55:34	27 262	-852	2026-06-19	87	1 013	3.72%	15.39%	+	+
63	PLZLM-6.26	PXM6	23112	-0.4%	4 554	107	16:55:40	23 456	-244	2026-06-19	87				+	+
64	ALUM-6.26	ANM6	3303.5	+1.79%	3 924	105	16:54:51	41 180	+2414	2026-06-16	84				+	+
65	SMLT-6.26	SSM6	752	-5.19%	121 075	94	16:55:50	746 468	+96864	2026-06-19	87	22	3.01%	12.47%	+	+
66	NGM-4.26	NRJ6	3.014	-0.66%	374 105	93	16:55:37	2 511 960	+34906	2026-04-28	35				+	+
67	MIX-9.26	MXU6	295175	-0.13%	300	89	16:27:33	3 566	+104	2026-09-17	177	11 940	4.22%	8.57%	+	+
68	MVID-6.26	MVM6	588	-10.66%	143 552	84	16:55:45	251 230	+73662	2026-06-19	87				+	+
69	T-6.26	TBM6	3423	+0.56%	24 243	83	16:55:49	415 194	+8974	2026-06-19	87				+	+
70	PHOR-6.26	PHM6	7756	-1.7%	9 758	76	16:55:10	63 514	-1484	2026-06-19	87	235	3.12%	12.93%	+	+
71	X5-6.26	X5M6	2503	-0.52%	26 858	67	16:45:47	479 250	+11722	2026-06-19	87				+	+
72	MGNT-6.26	MNM6	3286	+0.37%	20 481	66	16:55:43	145 716	+3550	2026-06-19	87	110	3.46%	14.33%	+	+
73	SVCB-6.26	SCM6	1334	-0.6%	48 549	65	16:52:56	652 594	+39862	2026-06-19	87				+	+
74	MOEXCNY-6.26	MYM6	1145.3	+2.16%	4 209	57	16:02:35	8 632	+7126	2026-06-18	86				+	+
75	AFLT-6.26	AFM6	5156	-0.33%	10 691	55	16:39:12	112 870	+5454	2026-06-19	87	187	3.76%	15.57%	+	+
76	TATN-6.26	TTM6	66096	+1.03%	839	55	16:47:34	5 568	-30	2026-06-19	87	676	1.03%	4.28%	+	+
77	RTS-9.26	RIU6	113860	+1.85%	289	54	16:50:09	814	-84	2026-09-17	177	4 884	4.48%	9.12%	+	+
78	Si-12.26	SiZ6	84486	-1.99%	632	54	16:50:17	14 650	+432	2026-12-17	268				+	+
79	RUAL-6.26	RLM6	4162	-2.59%	11 722	50	16:55:31	62 122	-3954	2026-06-19	87	153	3.80%	15.74%	+	+
80	NASD-9.26	NAU6	23483	-0.93%	2 490	48	16:54:55	12 038	+416	2026-09-18	178				+	+
81	ETH-3.26	EHH6	2148.1	+0.15%	26 155	46	16:55:03	135 380	+584	2026-03-27	3				+	+
82	NG-6.26	NGM6	3.581	-1.73%	1 480	44	16:54:30	7 992	+446	2026-06-26	94				+	+
83	SPYF-9.26	SFU6	644.55	-0.44%	730	39	16:50:01	6 772	-186	2026-09-18	178				+	+
84	NLMK-6.26	NMM6	10200	-1.18%	3 587	37	16:55:37	61 476	+1600	2026-06-19	87	376	3.83%	15.84%	+	+
85	GL-9.26	GLU6	12188.8	-0.64%	2 981	37	16:55:06	19 162	-4	2026-09-17	177				+	+
86	CHMF-6.26	CHM6	90562	-1.49%	395	36	16:55:41	3 362	+210	2026-06-19	87	3 042	3.48%	14.38%	+	+
87	BR-10.26	BRV6	96.09	+0.09%	416	33	16:55:37	2 786	+36	2026-10-01	191				+	+
88	PLTM-6.26	LTM6	1917.3	+1.62%	2 041	32	16:55:18	3 808	+54	2026-06-19	87				+	+
89	ETH-4.26	EHJ6	2176.6	+0.11%	17 555	32	16:55:03	80 716	+8692	2026-04-24	31				+	+
90	RGBIF	RGBIF	119.24	+0.13%	2 615	31	16:40:21	125 690	+1750	2100-01-01	26946				+	+
91	VKCO-6.26	VKM6	2967	-1.35%	10 364	31	16:55:35	164 922	+4802	2026-06-19	87				+	+
92	BR-8.26	BRQ6	96.98	+0.21%	376	30	16:47:42	4 304	-96	2026-08-03	132				+	+
93	Eu-9.26	EuU6	95482	-2.15%	303	29	16:51:17	1 674	-32	2026-09-17	177				+	+
94	OZON-6.26	ONM6	4600	+0.72%	6 129	28	16:55:34	43 318	+2082	2026-06-19	87	162	3.65%	15.10%	+	+
95	SILVM-9.26	S1U6	74.83	+0.36%	4 529	28	16:55:50	18 078	+754	2026-09-18	178				+	+
96	BRM-6.26	BMM6	98.63	+1.58%	3 505	28	16:55:02	16 148	-282	2026-06-01	69				+	+
97	SILV-12.26	SVZ6	77.02	+0.27%	437	28	16:54:44	4 504	+24	2026-12-18	269				+	+
98	MTLR-6.26	MCM6	7056	-2.85%	3 776	27	16:54:58	28 104	+1012	2026-06-19	87	184	2.68%	11.08%	+	+
99	GOLDM-9.26	GNU6	4592.9	+1.69%	713	27	16:54:44	1 390	+550	2026-09-18	178				+	+
100	SBRF-9.26	SRU6	30762	-0.3%	850	26	16:52:11	41 648	+800	2026-09-18	178	-948	-2.99%	-6.05%	+	+
101	PLD-9.26	PDU6	1504.93	-1.26%	206	26	16:52:38	1 588	+14	2026-09-18	178				+	+
102	ALRS-6.26	ALM6	3841	-0.68%	6 538	25	16:54:12	68 010	+1606	2026-06-19	87	129	3.48%	14.38%	+	+
103	ETHA-6.26	ETM6	17.05	-0.29%	16 925	24	16:52:31	470 948	+19926	2026-06-19	87				+	+
104	TRNF-6.26	TNM6	1463	+0.75%	14 825	22	16:38:19	153 472	-19532	2026-06-19	87	52	3.67%	15.19%	+	+
105	COFFEE-6.26	KCM6	3.223	+3.29%	8 101	21	16:55:39	22 888	+7882	2026-06-22	90				+	+
106	RGBI-9.26	RBU6	12234	+0.15%	1 713	21	16:51:12	114 842	+1308	2026-09-01	161				+	+
107	PLT-9.26	PTU6	1993.1	+1.36%	127	21	16:52:04	1 264	+50	2026-09-18	178				+	+
108	GOLD-3.27	GDH7	4662.6	+1.65%	54	21	16:16:00	110	+12	2027-03-19	360				+	+
109	SNGR-6.26	SNM6	22966	-0.84%	869	20	16:54:36	27 574	+1012	2026-06-19	87	851	3.85%	15.92%	+	+
110	NGM-5.26	NRK6	3.211	-1.93%	74 538	20	16:55:18	206 850	+39548	2026-05-27	64				+	+
111	SIBN-6.26	SOM6	5625	0%	3 476	20	16:53:11	41 632	-2732	2026-06-19	87	194	3.56%	14.74%	+	+
112	ED-9.26	EDU6	1.1627	+0.11%	205	20	16:52:40	904	-94	2026-09-17	177				+	+
113	ALIBABA-6.26	BBM6	126.53	-1.72%	1 862	19	16:54:04	12 312	+1274	2026-06-19	87				+	+
114	TATP-6.26	TPM6	6097	+0.41%	3 118	19	16:44:00	6 680	+974	2026-06-19	87				+	+
115	BTC-5.26	BTK6	72637	+0.26%	2 998	18	16:54:49	38 944	+320	2026-05-29	66				+	+
116	BR-9.26	BRU6	96.68	+0.37%	218	17	16:54:42	2 502	+18	2026-08-31	160				+	+
117	GAZR-9.26	GZU6	14325	+1.47%	1 192	17	16:55:13	11 774	+380	2026-09-18	178	881	6.55%	13.25%	+	+
118	MOEX-6.26	MEM6	17508	-0.54%	929	16	16:55:32	11 654	+68	2026-06-19	87	150	0.86%	3.58%	+	+
119	ORANGE-5.26	OJK6	1.775	+2.99%	1 135	16	16:54:53	6 618	-334	2026-05-04	41				+	+
120	MXI-9.26	MMU6	2953.75	-0.1%	522	15	16:50:12	12 620	+142	2026-09-17	177	121	4.29%	8.72%	+	+
121	COCOA-6.26	CCM6	297.7	-1.04%	5 094	15	16:55:40	54 974	+3354	2026-06-24	92				+	+
122	MTSI-6.26	MTM6	23318	-0.24%	647	15	16:54:14	17 238	+384	2026-06-19	87	848	3.77%	15.62%	+	+
123	POSI-6.26	PSM6	1094	+0.46%	13 643	15	16:46:36	83 600	+7242	2026-06-19	87				+	+
124	TTF-5.26	FFK6	60.61	-0.73%	2 292	13	16:53:14	20 210	+1206	2026-05-29	66				+	+
125	FESH-6.26	FEM6	6014	+0.28%	2 150	13	16:53:11	7 316	+712	2026-06-19	87				+	+
126	UPRO-6.26	UNM6	15118	-0.22%	844	13	16:35:23	7 670	+918	2026-06-19	87				+	+
127	AFKS-6.26	AKM6	13146	-0.33%	961	13	16:40:20	28 598	+578	2026-06-19	87	481	3.80%	15.72%	+	+
128	ENPG-6.26	EAM6	4515	-1.31%	2 611	12	16:43:35	10 968	+1576	2026-06-19	87				+	+
129	DAX-6.26	DXM6	18281	-0.39%	661	11	16:52:34	10 020	+910	2026-06-19	87				+	+
130	GAZR-12.26	GZZ6	14909	+1.78%	752	11	16:54:31	4 378	+1112	2026-12-18	269	1 465	10.90%	14.58%	+	+
131	PLDM-6.26	LDM6	1445.2	-1.11%	897	11	16:55:34	4 522	+306	2026-06-19	87				+	+
132	FLOT-6.26	FLM6	9088	-1.52%	1 107	10	16:54:37	11 960	+46	2026-06-19	87				+	+
133	HYDR-6.26	HYM6	4580	-1.33%	1 894	9	16:40:35	25 552	-234	2026-06-19	87	157	3.55%	14.69%	+	+
134	CNY-3.27	CRH7	12.399	-1.94%	678	8	16:54:18	7 582	+4	2027-03-18	359	1	5.84%	5.85%	+	+
135	SILVM-12.26	S1Z6	77.51	+0.52%	1 277	8	16:53:48	7 098	-234	2026-12-18	269				+	+
136	GOLDM-12.26	GNZ6	4630	+1.94%	197	7	15:39:05	778	+308	2026-12-18	269				+	+
137	XIA-6.26	XIM6	33.45	-5.44%	207	7	15:41:29	488	+152	2026-06-19	87				+	+
138	IRAO-6.26	IRM6	30320	+0.04%	238	7	16:55:40	9 310	+134	2026-06-19	87	-1 765	-5.50%	-22.76%	+	+
139	LKOH-9.26	LKU6	58952	+0.3%	123	7	16:46:23	2 338	-6	2026-09-18	178	1 892	3.32%	6.71%	+	+
140	BTC-6.26	BTM6	74385	+0.83%	1 151	7	16:52:20	2 868	+142	2026-06-26	94				+	+
141	KMAZ-6.26	KMM6	856	+1.76%	8 167	7	16:40:25	21 554	+12020	2026-06-19	87				+	+
142	BSPB-6.26	BSM6	3187	-0.75%	2 091	7	16:41:50	31 278	+522	2026-06-19	87				+	+
143	SILV-3.27	SVH7	79.08	-0.14%	102	7	16:26:16	214	+28	2027-03-19	360				+	+
144	FEES-6.26	FSM6	7262	-0.69%	851	6	16:53:24	23 090	+1020	2026-06-19	87	260	3.71%	15.37%	+	+
145	SGZH-6.26	SZM6	1221	0%	4 993	6	16:46:30	56 266	+1254	2026-06-19	87				+	+
146	SUGR-5.26	SAK6	28.79	+0.69%	211	6	16:54:28	2 838	+126	2026-05-04	41				+	+
147	ETH-5.26	EHK6	2216.2	-0.27%	3 166	6	16:53:42	29 254	-1210	2026-05-29	66				+	+
148	ALUM-9.26	ANU6	3454	+1.42%	205	6	16:45:38	1 126	+34	2026-09-15	175				+	+
149	NIKK-6.26	N2M6	54280	-0.53%	2 008	6	16:54:48	31 278	+3274	2026-06-19	87				+	+
150	RTKM-6.26	RTM6	6032	-0.08%	912	6	16:46:16	44 326	-188	2026-06-19	87	214	3.68%	15.22%	+	+
151	SPYF-12.26	SFZ6	647.02	-0.78%	102	5	16:53:57	2 332	+42	2026-12-18	269				+	+
152	RASP-6.26	RAM6	1712	-1.11%	3 065	5	16:39:34	32 406	-284	2026-06-19	87				+	+
153	SOXQ-6.26	SQM6	60.94	-0.72%	1 018	5	16:34:36	6 638	+544	2026-06-19	87				+	+
154	RNFT-6.26	RUM6	1352	+0.52%	3 793	5	16:55:37	57 776	+134	2026-06-19	87				+	+
155	NICKEL-6.26	NCM6	17250	-0.23%	354	5	16:40:19	4 122	+86	2026-06-16	84				+	+
156	HANG-6.26	HSM6	25750	-1.45%	1 835	5	16:52:05	81 268	+854	2026-06-19	87				+	+
157	COPPER-9.26	CEU6	13146	-0.41%	461	5	16:53:09	4 030	+290	2026-09-15	175				+	+
158	MMI-6.26	MAM6	6573	-9.27%	692	5	16:55:22	864	+550	2026-06-18	86				+	+
159	BRM-7.26	BMN6	96.89	+0.79%	581	5	16:52:06	5 804	+268	2026-07-01	99				+	+
160	MIX-12.26	MXZ6	302175	+0.02%	14	4	14:54:37	452	+2	2026-12-17	268	18 940	6.69%	8.98%	+	+
161	RGBI-12.26	RBZ6	12403	+0.02%	327	4	16:48:50	69 970	0	2026-12-01	252				+	+
162	PLT-12.26	PTZ6	2067	+0.81%	23	4	16:52:03	422	+2	2026-12-18	269				+	+
163	BELUGA-6.26	NBM6	421	-2.61%	8 512	4	16:51:25	96 558	+6192	2026-06-19	87				+	+
164	NASD-12.26	NAZ6	23629	-0.93%	183	4	16:40:25	3 048	-78	2026-12-18	269				+	+
165	ROSN-9.26	RNU6	53007	+0.63%	64	3	16:49:59	1 104	-6	2026-09-18	178	2 597	5.15%	10.42%	+	+
166	VTBR-9.26	VBU6	8480	-0.83%	377	3	16:55:38	8 862	+366	2026-09-18	178	-12	-0.14%	-0.29%	+	+
167	GL-12.26	GLZ6	12720.3	-0.87%	243	3	16:08:57	8 598	-76	2026-12-17	268				+	+
168	WUSH-6.26	WUM6	953	-0.42%	3 179	3	16:53:34	107 104	+1840	2026-06-19	87				+	+
169	WHEAT-4.26	W4J6	17400	-0.52%	171	3	16:40:27	8 300	+110	2026-04-30	37				+	+
170	MVID-9.26	MVU6	558	-12.54%	4 967	3	16:53:48	5 680	+3144	2026-09-18	178				+	+
171	Eu-12.26	EuZ6	98330	-2.12%	28	3	16:51:17	198	+10	2026-12-17	268				+	+
172	MDMG-6.26	MDM6	14086	+0.34%	193	3	16:46:46	3 610	+104	2026-06-19	87				+	+
173	SUGAR-4.26	SuJ6	59310	+1.03%	453	3	16:46:06	816	+642	2026-04-15	22				+	+
174	BRM-8.26	BMQ6	96.59	+0.2%	327	3	16:47:36	2 152	-92	2026-08-03	132				+	+
175	IBIT-9.26	IBU6	43.9	+0.78%	707	3	16:51:56	20 058	+256	2026-09-18	178				+	+
176	Si-6.27	SiM7	88888	-1.38%	27	2	16:50:30	1 526	+32	2027-06-17	450				+	+
177	MXI-12.26	MMZ6	3036.05	+0.3%	79	2	15:13:59	1 538	+72	2026-12-17	268	204	7.19%	9.66%	+	+
178	RENI-6.26	RDM6	9376	-0.09%	246	2	16:30:59	12 356	+184	2026-06-19	87				+	+
179	CNY-6.27	CRM7	12.702	-1.75%	173	2	16:21:23	3 816	-66	2027-06-17	450	1	8.43%	6.74%	+	+
180	NG-7.26	NGN6	3.718	-2.26%	72	2	16:37:25	1 014	+22	2026-07-29	127				+	+
181	UCHF-6.26	CFM6	0.7747	-0.53%	27	2	15:45:24	428	+2	2026-06-18	86				+	+
182	Si-3.27	SiH7	86902	-1.71%	24	2	15:01:41	1 278	+26	2027-03-18	359				+	+
183	SBRF-12.26	SRZ6	32113	-0.19%	62	2	15:48:27	3 690	+86	2026-12-18	269	403	1.27%	1.70%	+	+
184	UCNY-9.26	UCU6	6.888	-0.09%	24	2	14:24:34	264	+4	2026-09-17	177				+	+
185	PLD-12.26	PDZ6	1582.29	-1.48%	15	2	16:51:50	532	-4	2026-12-18	269				+	+
186	BRM-9.26	BMU6	96.74	+0.66%	247	2	16:34:29	2 424	-6	2026-08-31	160				+	+
187	BRM-10.26	BMV6	96	+0.73%	240	2	16:53:41	2 894	+58	2026-10-01	191				+	+
188	RTSM-9.26	RMU6	1141	+2.06%	99	2	15:51:31	414	-162	2026-09-17	177				+	+
189	WHEAT-5.26	W4K6	17570	-0.46%	103	2	16:53:51	3 082	+40	2026-05-29	66				+	+
190	IVAT-6.26	IVM6	15574	-0.16%	114	2	16:52:31	1 048	+58	2026-06-19	87				+	+
191	BAIDU-6.26	BDM6	115.15	-0.95%	181	2	16:48:42	4 960	+88	2026-06-19	87				+	+
192	ED-12.26	EDZ6	1.1666	+0.19%	18	2	16:47:08	112	+28	2026-12-17	268				+	+
193	SPYF-3.27	SFH7	650	-0.89%	32	2	16:10:40	138	-4	2027-03-19	360				+	+
194	OGI-6.26	OGM6	7937	+0.47%	217	2	16:41:14	536	+24	2026-06-18	86				+	+
195	HKD-6.26	HKM6	10.295	-4.57%	165	2	16:43:07	416	+192	2026-06-18	86				+	+
196	SAUDI-6.26	SDM6	36.19	-1.8%	540	2	16:46:43	2 128	-224	2026-06-19	87				+	+
197	SNGP-9.26	SGU6	47900	-1.98%	33	2	16:54:17	314	+30	2026-09-18	178	2 255	4.94%	9.99%	+	+
198	STOX-6.26	SXM6	5470.4	-1.27%	303	2	16:49:41	3 882	+102	2026-06-19	87				+	+
199	PHOR-9.26	PHU6	8041	-1.75%	191	2	16:55:10	6 038	+48	2026-09-18	178	520	6.91%	13.98%	+	+
200	YDEX-9.26	YDU6	4493	-1.22%	335	2	16:37:34	4 140	+286	2026-09-18	178				+	+
201	SUGR-7.26	SAN6	30.67	-0.16%	47	1	16:22:43	486	+20	2026-07-01	99				+	+
202	WHEAT-10.26	W4V6	19750	-0.41%	70	1	15:47:23	940	+60	2026-10-30	220				+	+
203	WHEAT-3.26	W4H6	16710	+0.66%	82	1	16:26:04	4 436	+10	2026-03-31	7				+	+
204	NG-10.26	NGV6	4.071	+2.04%	40	1	16:36:04	22	-6	2026-10-28	218				+	+
205	NOTKM-9.26	NVU6	14618	+0.79%	92	1	16:45:21	554	+4	2026-09-18	178				+	+
206	HEAD-6.26	HDM6	2899	+0.28%	448	1	16:28:36	22 534	+422	2026-06-19	87				+	+
207	SPBE-6.26	SEM6	2492	+0.12%	516	1	16:09:04	39 614	+228	2026-06-19	87	93	3.88%	16.04%	+	+
208	BANE-6.26	BNM6	1695	-0.29%	748	1	16:43:50	10 902	+56	2026-06-19	87				+	+
209	NGM-6.26	NRM6	3.582	-1.7%	4 051	1	16:54:44	52 662	+1084	2026-06-26	94				+	+
210	SOFL-6.26	S0M6	779	-0.51%	1 505	1	16:34:45	67 614	+1658	2026-06-19	87				+	+
211	X5-9.26	X5U6	2460	-1.02%	442	1	15:54:50	5 634	+782	2026-09-18	178				+	+
212	WHEAT-7.26	W4N6	17830	+1.23%	61	1	15:45:01	2 002	+24	2026-07-31	129				+	+
213	SILVM-3.27	S1H7	78.73	-0.44%	155	1	16:50:47	272	+16	2027-03-19	360				+	+
214	ZINC-6.26	ZCM6	3060	-0.65%	39	1	16:00:34	1 880	+20	2026-06-16	84				+	+
215	CBOM-6.26	CMM6	5849	-0.75%	163	1	16:21:50	3 658	-100	2026-06-19	87				+	+
216	SIBN-9.26	SOU6	5745	+0.12%	165	1	14:26:30	2 584	+286	2026-09-18	178	314	5.77%	11.67%	+	+
217	MAGN-9.26	MGU6	29391	-1.33%	32	1	16:11:38	126	+22	2026-09-18	178	2 156	7.92%	16.01%	+	+
218	GL-3.27	GLH7	13081	-0.83%	70	1	16:10:28	424	+8	2027-03-18	359				+	+
219	RTKMP-6.26	RQM6	6164	-0.23%	143	1	14:54:29	6 866	+226	2026-06-19	87				+	+
220	TLT-6.26	TLM6	86.03	-0.17%	12	1	16:20:52	2 566	+8	2026-06-19	87				+	+
221	CNY-9.27	CRU7	13	-1.52%	64	1	12:53:51	626	+32	2027-09-16	541	1	10.97%	7.30%	+	+
222	NG-8.26	NGQ6	3.819	-1.54%	25	1	15:51:00	824	-8	2026-08-27	156				+	+
223	WHEAT-11.26	W4X6	18680	-5.51%	40	1	16:15:10	346	-12	2026-11-30	251				+	+
224	AED-6.26	AEM6	22.173	0%	34	1	11:29:05	282	-24	2026-06-18	86				+	+
225	LKOH-12.26	LKZ6	60541	+0.36%	12	1	15:12:49	354	-14	2026-12-18	269	3 481	6.10%	8.16%	+	+
226	WHEAT-6.26	W4M6	17820	+0.17%	40	1	16:53:50	4 854	0	2026-06-30	98				+	+
227	MGNT-9.26	MNU6	3348	+0.33%	209	1	16:39:55	1 252	+116	2026-09-18	178	172	5.42%	10.95%	+	+
228	TRNF-9.26	TNU6	1345	+0.52%	477	1	16:16:54	8 520	+480	2026-09-18	178	-66	-4.69%	-9.49%	+	+
229	R2000-6.26	R2M6	246	0%	31	1	15:58:06	702	-10	2026-06-19	87				+	+
230	GMKN-9.26	GKU6	1555	-1.35%	386	1	16:54:49	2 036	+94	2026-09-18	178	102	7.05%	14.26%	+	+
231	ASTR-6.26	ASM6	260	0%	2 241	1	16:32:55	215 786	+750	2026-06-19	87				+	+
232	ORANGE-7.26	OJN6	1.8	+1.61%	39	1	16:44:35	900	+8	2026-07-01	99				+	+
233	RGBI-3.27	RBH7	12530	+0.13%	43	1	16:48:50	20 318	+30	2027-03-01	342				+	+
234	RUAL-9.26	RLU6	4357	-2.5%	113	0	15:25:41	1 354	+50	2026-09-18	178	348	8.67%	17.53%	+	+
235	PLTM-9.26	LTU6	1997	+0.91%	30	0	16:19:00	66	+10	2026-09-18	178				+	+
236	NASD-3.27	NAH7	23929	-1.17%	24	0	15:43:56	180	+20	2027-03-19	360				+	+
237	Si-9.27	SiU7	91416	-2.06%	5	0	15:32:47	44	+8	2027-09-16	541				+	+
238	WHEAT-12.26	W4Z6	19470	+0.41%	23	0	13:47:07	482	-12	2026-12-30	281				+	+
239	OZON-9.26	ONU6	4771	+0.65%	93	0	16:55:34	480	0	2026-09-18	178	333	7.50%	15.18%	+	+
240	SMLT-9.26	SSU6	780	-3.59%	550	0	16:54:07	2 662	+1000	2026-09-18	178	50	6.85%	13.85%	+	+
241	MTSI-9.26	MTU6	21885	-0.64%	19	0	16:01:55	304	+38	2026-09-18	178	-585	-2.60%	-5.27%	+	+
242	MOEX-9.26	MEU6	16984	-0.69%	23	0	12:36:40	300	+6	2026-09-18	178	-374	-2.15%	-4.36%	+	+
243	NG-9.26	NGU6	3.943	-1.17%	12	0	13:18:39	994	+16	2026-09-28	188				+	+
244	ALIBABA-9.26	BBU6	132.72	-2.08%	36	0	14:53:14	292	+42	2026-09-18	178				+	+
245	PLZLM-9.26	PXU6	23935	-0.02%	16	0	16:21:18	244	0	2026-09-18	178				+	+
246	PLDM-9.26	LDU6	1546.5	-0.77%	30	0	13:06:49	200	0	2026-09-18	178				+	+
247	RTS-12.26	RIZ6	115700	+1.72%	2	0	15:17:02	126	0	2026-12-17	268	6 724	6.17%	8.29%	+	+
248	HOME-6.26	HOM6	35890	+0.11%	10	0	09:53:02	548	0	2026-06-24	92				+	+
249	BRAZIL-6.26	BZM6	36.71	+0.51%	118	0	16:22:36	1 934	+62	2026-06-19	87				+	+
250	AFLT-9.26	AFU6	5236	-0.27%	64	0	16:53:48	1 940	0	2026-09-18	178	267	5.37%	10.87%	+	+
251	GBPU-6.26	GUM6	1.325	+0.4%	3	0	16:33:54	4 818	+2	2026-06-18	86				+	+
252	MOEXCNY-9.26	MYU6	1144.9	+1.56%	24	0	12:35:31	50	-8	2026-09-17	177				+	+
253	UJPY-6.26	JPM6	157.58	+0.15%	4	0	09:04:53	406	0	2026-06-18	86				+	+
254	VKCO-9.26	VKU6	3058	-1.71%	105	0	14:43:19	694	+176	2026-09-18	178				+	+
255	MIX-3.27	MXH7	307675	+0.32%	1	0	15:57:11	40	0	2027-03-18	359	24 440	8.63%	8.65%	+	+
256	GOLDM-3.27	GNH7	4665.9	+1.31%	8	0	15:29:39	48	+2	2027-03-19	360				+	+
257	GAZR-3.27	GZH7	15355	+1.51%	19	0	16:48:38	180	-10	2027-03-19	360	1 911	14.21%	14.21%	+	+
258	CNI-6.26	CSM6	7194	-1.75%	39	0	15:39:34	132	+6	2026-06-18	86				+	+
259	ALRS-9.26	ALU6	3990	-0.15%	69	0	14:16:04	1 090	-8	2026-09-18	178	278	7.49%	15.15%	+	+
260	ARGT-6.26	AGM6	89.62	+0.45%	36	0	13:49:52	102	+34	2026-06-19	87				+	+
261	DJ30-6.26	DJM6	464.2	-0.82%	7	0	14:17:01	522	-2	2026-06-19	87				+	+
262	ETH-6.26	EHM6	2247.8	-0.45%	136	0	16:52:19	930	+108	2026-06-26	94				+	+
263	ETHA-9.26	ETU6	18.27	-0.38%	152	0	16:42:45	22 280	+200	2026-09-18	178				+	+
264	NGM-7.26	NRN6	3.723	-1.53%	703	0	16:48:01	14 736	+586	2026-07-29	127				+	+
265	AFKS-9.26	AKU6	13470	+0.51%	15	0	16:30:09	164	+22	2026-09-18	178	805	6.36%	12.86%	+	+
266	SFIN-6.26	SHM6	775	-0.41%	233	0	16:20:27	37 448	+14	2026-06-19	87				+	+
267	NLMK-9.26	NMU6	10607	-1.02%	17	0	15:59:17	166	+32	2026-09-18	178	783	7.97%	16.12%	+	+
268	LEAS-6.26	LEM6	623	-0.32%	289	0	16:48:10	3 608	+486	2026-06-19	87				+	+
269	PLT-3.27	PTH7	2135.2	+1.01%	1	0	10:09:54	26	0	2027-03-19	360				+	+
270	SVCB-9.26	SCU6	1379	-0.73%	118	0	16:40:24	3 610	+108	2026-09-18	178				+	+
271	FNI-6.26	FNM6	10020	-0.64%	14	0	11:44:03	64	+26	2026-06-18	86				+	+
272	PLD-3.27	PDH7	1650.93	-0.51%	1	0	14:43:32	36	+2	2027-03-19	360				+	+
273	WHEAT-9.26	W4U6	18900	+0.42%	7	0	15:02:41	894	+4	2026-09-30	190				+	+
274	BELUGA-9.26	NBU6	436	-1.83%	292	0	16:27:06	3 454	+572	2026-09-18	178				+	+
275	IRAO-9.26	IRU6	31614	+0.12%	4	0	09:00:30	42	+8	2026-09-18	178	-471	-1.47%	-2.97%	+	+
276	SGZH-9.26	SZU6	1216	-2.05%	100	0	16:43:02	2 384	+194	2026-09-18	178				+	+
277	AFRICA-6.26	AAM6	67.9	0%	22	0	16:50:57	946	+34	2026-06-19	87				+	+
278	NGM-9.26	NRU6	3.925	-0.48%	377	0	16:47:14	24 094	+82	2026-09-28	188				+	+
279	WHEAT-2.27	W4G7	19620	-3.97%	6	0	10:30:55	180	+6	2027-02-26	339				+	+
280	LKOH-3.27	LKH7	60000	+0.93%	2	0	16:45:18	22	+2	2027-03-19	360	2 940	5.15%	5.15%	+	+
281	TRY-6.26	TYM6	1.775	+1.24%	64	0	15:41:25	850	+4	2026-06-18	86				+	+
282	TENCENT-6.26	TCM6	539.5	+2.25%	2	0	15:39:56	24	0	2026-06-19	87				+	+
283	OGI-9.26	OGU6	8225	-2.99%	13	0	16:41:14	118	-14	2026-09-17	177				+	+
284	PLTM-12.26	LTZ6	2073	-0.14%	6	0	16:19:00	36	+2	2026-12-18	269				+	+
285	PLDM-3.27	LDH7	1663.5	-6.04%	7	0	14:55:32	38	+4	2027-03-19	360				+	+
286	BAIDU-9.26	BDU6	120.14	-0.16%	9	0	15:05:38	74	0	2026-09-18	178				+	+
287	EM-6.26	EMM6	59.35	0%	18	0	10:52:36	1 272	+2	2026-06-19	87				+	+
288	CHINA-6.26	CIM6	57	-0.86%	18	0	16:55:49	2 078	+8	2026-06-19	87				+	+
289	UCAD-6.26	CAM6	1.3721	+0.09%	1	0	09:51:53	42	0	2026-06-18	86				+	+
290	BR-11.26	BRX6	95	-2.24%	1	0	14:08:25	2	0	2026-11-02	223				+	+
291	DJ30-9.26	DJU6	451.1	-1.4%	2	0	11:53:06	2	+2	2026-09-18	178				+	+
292	WHEAT-8.26	W4Q6	18200	+0.38%	4	0	16:24:52	734	+8	2026-08-31	160				+	+
293	ENPG-9.26	EAU6	4750	-1.17%	15	0	14:11:50	250	+2	2026-09-18	178				+	+
294	SNGR-9.26	SNU6	23159	-1.81%	3	0	12:43:18	104	+6	2026-09-18	178	1 044	4.72%	9.55%	+	+
295	NGM-10.26	NRV6	4.04	+1.51%	205	0	16:47:14	5 188	-84	2026-10-28	218				+	+
296	MXI-12.27	MMZ7	3173.75	-0.18%	2	0	11:58:30	494	+2	2027-12-16	632	341	12.05%	6.87%	+	+
297	PIKK-9.26	PIU6	5160	-1.38%	12	0	16:50:42	510	+6	2026-09-18	178	338	7.01%	14.18%	+	+
298	POSI-9.26	PSU6	1142	+0.26%	52	0	16:02:11	4 096	0	2026-09-18	178				+	+
299	HANG-9.26	HSU6	26716	+0.17%	21	0	12:57:31	236	+12	2026-09-18	178				+	+
300	AUDU-6.26	AUM6	0.697	-0.93%	1	0	09:19:57	46	0	2026-06-18	86				+	+
301	WUSH-9.26	WUU6	986	-0.1%	52	0	16:40:51	1 112	-18	2026-09-18	178				+	+
302	IPO-6.26	IPM6	593	+0.42%	85	0	12:55:54	786	+12	2026-06-18	86				+	+
303	TATP-9.26	TPU6	6135	-0.24%	8	0	15:51:19	98	+10	2026-09-18	178				+	+
304	NGM-8.26	NRQ6	3.797	-1.21%	153	0	16:32:51	17 520	-122	2026-08-27	156				+	+
305	PLDM-12.26	LDZ6	1610	-4.27%	3	0	14:55:32	42	+2	2026-12-18	269				+	+
306	WHEAT-1.27	W4F7	19900	-0.2%	2	0	16:13:54	592	+4	2027-01-29	311				+	+
307	KMAZ-9.26	KMU6	882	+3.29%	43	0	13:47:18	1 332	+74	2026-09-18	178				+	+
308	XIA-9.26	XIU6	35.39	-2.7%	1	0	09:57:08	10	0	2026-09-18	178				+	+
309	RVI-4.26	VIJ6	27.4	+1.47%	8	0	16:09:45	348	-6	2026-04-16	23				+	+
310	MXI-9.27	MMU7	3165.6	+0.19%	1	0	09:16:55	276	-2	2027-09-16	541	333	11.77%	7.83%	+	+
311	MTLR-9.26	MCU6	7201	-1.94%	4	0	13:12:30	522	+8	2026-09-18	178	329	4.79%	9.68%	+	+
312	SUGAR-5.26	SuK6	60680	+2.98%	4	0	14:13:38	74	0	2026-05-15	52				+	+
313	RENI-9.26	RDU6	9654	0%	2	0	14:14:20	16	+4	2026-09-18	178				+	+
314	RNFT-9.26	RUU6	1401	+0.71%	13	0	16:55:37	424	-4	2026-09-18	178				+	+
315	DAX-9.26	DXU6	18170	-1.94%	1	0	16:08:17	40	+2	2026-09-18	178				+	+
316	NICKEL-9.26	NCU6	18400	+0.33%	1	0	09:21:03	10	0	2026-09-15	175				+	+
317	FEES-9.26	FSU6	7518	0%	2	0	15:46:02	50	+4	2026-09-18	178	516	7.37%	14.90%	+	+
318	HYDR-9.26	HYU6	4753	-1.15%	3	0	10:10:44	162	+6	2026-09-18	178	330	7.46%	15.09%	+	+
319	MMI-9.26	MAU6	6850	-6.88%	2	0	12:19:10	12	+4	2026-09-17	177				+	+
320	RTKM-9.26	RTU6	6014	+0.15%	2	0	12:42:40	106	0	2026-09-18	178	196	3.37%	6.81%	+	+
321	IPO-9.26	IPU6	602	-1.58%	12	0	12:02:30	22	+14	2026-09-17	177				+	+
322	SOXQ-9.26	SQU6	61.6	0%	1	0	16:42:19	18	0	2026-09-18	178				+	+
323	ISKJ-6.26	ISM6	672	-0.6%	5	0	16:09:17	5 032	+4	2026-06-19	87				+	+
324	BSPB-9.26	BSU6	3331	-0.42%	1	0	13:36:21	52	0	2026-09-18	178				+	+
325	RASP-9.26	RAU6	1757	-1.65%	1	0	12:57:53	608	-2	2026-09-18	178				+	+
326	SOFL-9.26	S0U6	808	+0.25%	2	0	10:43:09	1 160	+4	2026-09-18	178				+	+
327	ASTR-9.26	ASU6	265	-0.75%	1	0	15:47:00	1 314	0	2026-09-18	178				+	+
328	AFRICA-9.26	AAU6	0	+0.76%	0	0	16:55:15	10	0	2026-09-18	178				+	+
329	AED-9.26	AEU6	0	+1.78%	0	0	16:55:40	0	0	2026-09-17	177				+	+
330	ARGT-9.26	AGU6	0	+0.67%	0	0	16:55:15	14	0	2026-09-18	178				+	+
331	AMD-6.26	ARM6	0	0%	0	0	16:55:48	16	0	2026-06-18	86				+	+
332	AMD-9.26	ARU6	0	+0.82%	0	0	16:54:42	0	0	2026-09-17	177				+	+
333	AUDU-9.26	AUU6	0	-0.95%	0	0	16:53:48	0	0	2026-09-17	177				+	+
334	BRM-11.26	BMX6	0	-2.24%	0	0	16:55:02	0	0	2026-11-02	223				+	+
335	BANE-9.26	BNU6	0	-0.47%	0	0	16:55:29	328	0	2026-09-18	178				+	+
336	BYN-6.26	BYM6	0	-0.35%	0	0	16:54:49	4	0	2026-06-18	86				+	+
337	BYN-9.26	BYU6	0	-0.64%	0	0	16:54:49	0	0	2026-09-17	177				+	+
338	BRAZIL-9.26	BZU6	0	+0.51%	0	0	16:55:16	2	0	2026-09-18	178				+	+
339	UCAD-9.26	CAU6	0	+0.09%	0	0	16:55:12	0	0	2026-09-17	177				+	+
340	UCHF-9.26	CFU6	0	-0.53%	0	0	16:54:01	4	0	2026-09-17	177				+	+
341	CHINA-9.26	CIU6	0	-0.85%	0	0	16:55:37	2	0	2026-09-18	178				+	+
342	CBOM-9.26	CMU6	0	-0.45%	0	0	16:55:49	26	0	2026-09-18	178				+	+
343	CNI-9.26	CSU6	0	-1.75%	0	0	16:55:50	0	0	2026-09-17	177				+	+
344	ECAD-6.26	ECM6	0	0%	0	0	00:09:50	0	0	2026-06-18	86				+	+
345	ECAD-9.26	ECU6	0	0%	0	0	00:09:50	0	0	2026-09-17	177				+	+
346	ED-3.27	EDH7	0	+0.87%	0	0	16:55:21	18	0	2027-03-18	359				+	+
347	EGBP-6.26	EGM6	0	0%	0	0	00:09:50	0	0	2026-06-18	86				+	+
348	EGBP-9.26	EGU6	0	0%	0	0	00:09:50	0	0	2026-09-17	177				+	+
349	EJPY-6.26	EJM6	0	0%	0	0	09:17:18	0	0	2026-06-18	86				+	+
350	EJPY-9.26	EJU6	0	0%	0	0	09:02:58	0	0	2026-09-17	177				+	+
351	EM-9.26	EMU6	0	-0.03%	0	0	16:51:22	6	0	2026-09-18	178				+	+
352	Eu-3.27	EuH7	0	-1.12%	0	0	16:54:51	0	0	2027-03-18	359				+	+
353	FESH-9.26	FEU6	0	-0.56%	0	0	16:55:50	58	0	2026-09-18	178				+	+
354	FLOT-9.26	FLU6	0	-1.6%	0	0	16:55:49	132	0	2026-09-18	178				+	+
355	FNI-9.26	FNU6	0	-0.64%	0	0	16:55:28	0	0	2026-09-17	177				+	+
356	GBPU-9.26	GUU6	0	+0.4%	0	0	16:55:28	0	0	2026-09-17	177				+	+
357	HEAD-9.26	HDU6	0	-0.03%	0	0	16:55:32	222	0	2026-09-18	178				+	+
358	HKD-9.26	HKU6	0	-3.22%	0	0	16:55:47	2	0	2026-09-17	177				+	+
359	HOME-9.26	HOU6	0	+0.11%	0	0	16:33:01	10	0	2026-09-23	183				+	+
360	INR-6.26	I2M6	0	-2.62%	0	0	16:55:23	2 620	0	2026-06-18	86				+	+
361	INR-9.26	I2U6	0	-2.61%	0	0	16:55:26	10	0	2026-09-17	177				+	+
362	ISKJ-9.26	ISU6	0	-0.58%	0	0	16:55:47	6	0	2026-09-18	178				+	+
363	IVAT-9.26	IVU6	0	-0.27%	0	0	16:55:43	24	0	2026-09-18	178				+	+
364	UJPY-9.26	JPU6	0	+0.15%	0	0	16:55:23	16	0	2026-09-17	177				+	+
365	KZT-6.26	KZM6	0	-2.02%	0	0	16:55:50	66	0	2026-06-18	86				+	+
366	KZT-9.26	KZU6	0	-2.02%	0	0	16:55:33	2	0	2026-09-17	177				+	+
367	LEAS-9.26	LEU6	0	-0.31%	0	0	16:53:17	1 160	0	2026-09-18	178				+	+
368	PLTM-3.27	LTH7	0	+3.57%	0	0	16:55:00	14	0	2027-03-19	360				+	+
369	MDMG-9.26	MDU6	0	+0.4%	0	0	16:55:42	6	0	2026-09-18	178				+	+
370	1MFR-3.26	MFH6	0	0%	0	0	03:09:16	0	0	2026-03-31	7				+	+
371	1MFR-4.26	MFJ6	0	0%	0	0	03:09:16	0	0	2026-04-30	37				+	+
372	1MFR-5.26	MFK6	0	0%	0	0	03:09:16	0	0	2026-05-29	66				+	+
373	1MFR-6.26	MFM6	0	0%	0	0	03:09:16	0	0	2026-06-30	98				+	+
374	1MFR-7.26	MFN6	0	0%	0	0	03:09:16	0	0	2026-07-31	129				+	+
375	1MFR-8.26	MFQ6	0	0%	0	0	03:09:16	0	0	2026-08-31	160				+	+
376	1MFR-9.26	MFU6	0	0%	0	0	03:09:16	0	0	2026-09-30	190				+	+
377	MXI-3.27	MMH7	0	+0.59%	0	0	16:55:49	858	0	2027-03-18	359				+	+
378	MXI-3.28	MMH8	0	+0.47%	0	0	16:55:42	0	0	2028-03-16	723				+	+
379	MXI-6.27	MMM7	0	+0.36%	0	0	16:55:42	1 152	0	2027-06-17	450				+	+
380	MIX-3.28	MXH8	0	+1.6%	0	0	13:17:57	0	0	2028-03-16	723				+	+
381	MIX-6.27	MXM7	0	+0.06%	0	0	16:55:40	126	0	2027-06-17	450				+	+
382	MIX-9.27	MXU7	0	+0.21%	0	0	16:55:42	68	0	2027-09-16	541				+	+
383	MIX-12.27	MXZ7	0	+1.21%	0	0	16:55:12	0	0	2027-12-16	632				+	+
384	NIKK-9.26	N2U6	0	+0.18%	0	0	16:54:48	174	0	2026-09-18	178				+	+
385	R2000-9.26	R2U6	0	-0.35%	0	0	16:55:06	0	0	2026-09-18	178				+	+
386	RTS-3.27	RIH7	0	+2.63%	0	0	16:55:48	50	0	2027-03-18	359				+	+
387	RTS-6.27	RIM7	0	+2.94%	0	0	16:55:31	16	0	2027-06-17	450				+	+
388	RTKMP-9.26	RQU6	0	-0.11%	0	0	16:55:50	0	0	2026-09-18	178				+	+
389	RUON-3.26	RRH6	0	0%	0	0	03:09:16	0	0	2026-03-31	7				+	+
390	RUON-4.26	RRJ6	0	0%	0	0	03:09:16	0	0	2026-04-30	37				+	+
391	RUON-5.26	RRK6	0	0%	0	0	03:09:16	0	0	2026-05-29	66				+	+
392	RUON-6.26	RRM6	0	0%	0	0	03:09:16	0	0	2026-06-30	98				+	+
393	RUON-7.26	RRN6	0	0%	0	0	03:09:16	0	0	2026-07-31	129				+	+
394	RUON-8.26	RRQ6	0	0%	0	0	03:09:16	0	0	2026-08-31	160				+	+
395	RUON-9.26	RRU6	0	0%	0	0	03:09:16	0	0	2026-09-30	190				+	+
396	SAUDI-9.26	SDU6	0	-3.59%	0	0	16:55:18	82	0	2026-09-18	178				+	+
397	SPBE-9.26	SEU6	0	+1.71%	0	0	16:55:37	12	0	2026-09-18	178				+	+
398	SFIN-9.26	SHU6	0	-0.39%	0	0	16:55:44	0	0	2026-09-18	178				+	+
399	SBPR-3.27	SPH7	0	+0.08%	0	0	16:55:33	2	0	2027-03-19	360				+	+
400	SBPR-9.26	SPU6	0	-0.42%	0	0	16:55:50	2 048	0	2026-09-18	178				+	+
401	SBPR-12.26	SPZ6	0	-0.82%	0	0	16:55:29	382	0	2026-12-18	269				+	+
402	SBRF-3.27	SRH7	0	-0.37%	0	0	16:55:50	20	0	2027-03-19	360				+	+
403	STOX-9.26	SXU6	0	-1.27%	0	0	16:55:24	32	0	2026-09-18	178				+	+
404	TENCENT-9.26	TCU6	0	+2.25%	0	0	16:55:08	0	0	2026-09-18	178				+	+
405	TLT-9.26	TLU6	0	-0.17%	0	0	16:55:33	0	0	2026-09-18	178				+	+
406	UTRY-6.26	TRM6	0	0%	0	0	13:17:06	2	0	2026-06-18	86				+	+
407	UTRY-9.26	TRU6	0	0%	0	0	09:11:26	0	0	2026-09-17	177				+	+
408	TATN-9.26	TTU6	0	+1.44%	0	0	16:55:42	28	0	2026-09-18	178				+	+
409	TRY-9.26	TYU6	0	+0.17%	0	0	16:55:42	54	0	2026-09-17	177				+	+
410	UCNY-3.27	UCH7	0	-0.33%	0	0	16:54:45	14	0	2027-03-18	359				+	+
411	UCNY-12.26	UCZ6	0	-1.63%	0	0	16:55:46	22	0	2026-12-17	268				+	+
412	UPRO-9.26	UNU6	0	-1.16%	0	0	16:55:40	12	0	2026-09-18	178				+	+
413	UKZT-6.26	UTM6	0	0%	0	0	00:09:50	0	0	2026-06-18	86				+	+
414	UKZT-9.26	UTU6	0	0%	0	0	00:09:50	0	0	2026-09-17	177				+	+
415	RVI-5.26	VIK6	0	-6.56%	0	0	16:55:18	62	0	2026-05-21	58				+	+
416	ZINC-9.26	ZCU6	0	-0.34%	0	0	16:55:20	24	0	2026-09-15	175				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.