Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NG-1.25	NGF5	3.365	-0.77%	549 516	18 895	23:49:59	339 030	+11016	2025-01-29	24				+	+
2	GOLD-3.25	GDH5	2690.6	-0.25%	11 173	3 062	23:49:59	275 732	-1012	2025-03-21	75				+	+
3	BR-2.25	BRG5	76.56	+0.35%	29 640	2 305	23:49:59	146 290	+10222	2025-02-03	29				+	+
4	MIX-3.25	MXH5	293075	-0.03%	5 331	1 563	23:49:49	308 054	-2376	2025-03-20	74	10 225	3.61%	17.59%	+	+
5	Si-3.25	SiH5	106170	+0.13%	13 321	1 414	23:49:58	5 983 722	-590	2025-03-20	74				+	+
6	SILV-3.25	SVH5	30.7	-0.42%	30 985	968	23:49:59	639 222	+3326	2025-03-21	75				+	+
7	RTS-3.25	RIH5	87680	-0.15%	4 827	860	23:49:56	143 012	-542	2025-03-20	74	48	0.05%	0.27%	+	+
8	CNY-3.25	CRH5	14.27	+0.09%	52 118	744	23:49:57	11 107 738	-14948	2025-03-20	74				+	+
9	NG-2.25	NGG5	2.957	-0.95%	23 422	709	23:49:51	37 174	+3302	2025-02-26	52				+	+
10	SPYF-3.25	SFH5	596.21	+0.24%	10 412	632	23:49:16	410 326	+2490	2025-03-21	75				+	+
11	IMOEXF	IMOEXF	2832	+0.12%	18 687	529	23:49:53	661 970	-2518	2100-01-01	27389				+	+
12	MXI-3.25	MMH5	2931.55	-0.02%	15 064	441	23:49:57	125 904	+154	2025-03-20	74	103	3.64%	17.72%	+	+
13	NASD-3.25	NAH5	21194	+0.43%	20 110	434	23:49:56	714 782	+9030	2025-03-21	75				+	+
14	ED-3.25	EDH5	1.0208	+0.14%	4 075	423	23:49:32	599 638	+2574	2025-03-20	74				+	+
15	USDRUBF	USDRUBF	103.86	+2.1%	3 202	333	23:49:35	422 432	-118	2100-01-01	27389				+	+
16	Eu-3.25	EuH5	108213	+0.2%	2 949	319	23:44:57	1 531 892	-140	2025-03-20	74				+	+
17	SBRF-3.25	SRH5	28273	-0.4%	11 122	315	23:49:58	576 320	-6956	2025-03-21	75	1 048	3.85%	18.48%	+	+
18	CNYRUBF	CNYRUBF	13.809	+0.17%	22 324	308	23:49:54	6 554 466	+10622	2100-01-01	27389				+	+
19	GLDRUBF	GLDRUBF	8742	+0.22%	20 270	177	23:49:39	1 207 610	-6172	2100-01-01	27389				+	+
20	GAZR-3.25	GZH5	13391	-0.08%	11 991	161	23:49:55	659 144	+568	2025-03-21	75	525	4.08%	19.59%	+	+
21	COCOA-3.25	CCH5	1164.4	+2.57%	9 554	110	23:49:38	78 248	+3844	2025-03-17	71				+	+
22	BR-3.25	BRH5	76.05	+0.38%	1 285	99	23:49:59	5 634	+416	2025-03-03	57				+	+
23	UCNY-3.25	UCH5	7.427	+0.11%	797	82	23:31:31	72 336	+572	2025-03-20	74				+	+
24	NG-3.25	NGH5	2.948	-0.75%	2 091	63	23:49:41	20 518	+238	2025-03-27	81				+	+
25	PLD-3.25	PDH5	967.2	+0.18%	513	50	23:48:36	20 312	+32	2025-03-21	75				+	+
26	NGM-1.25	NRF5	3.368	-0.77%	122 671	42	23:49:52	210 188	+31716	2025-01-29	24				+	+
27	VTBR-3.25	VBH5	8029	-0.5%	4 145	33	23:49:31	212 010	+30	2025-03-21	75	251	3.23%	15.49%	+	+
28	ROSN-3.25	RNH5	58208	-0.11%	553	32	23:48:27	22 502	-42	2025-03-21	75	-1 402	-2.35%	-11.29%	+	+
29	Si-6.25	SiM5	108300	+0.12%	262	28	23:27:50	264 922	-88	2025-06-19	165				+	+
30	NLMK-3.25	NMH5	15090	+0.42%	1 851	28	23:44:10	70 482	-174	2025-03-21	75	636	4.40%	21.12%	+	+
31	RTSM-3.25	RMH5	876	-0.23%	1 551	28	23:49:50	18 298	-506	2025-03-20	74				+	+
32	GL-3.25	GLH5	9084.6	0%	2 814	26	23:49:22	181 230	-206	2025-03-20	74				+	+
33	PLT-3.25	PTH5	968.9	+0.11%	255	25	23:49:07	24 000	-150	2025-03-21	75				+	+
34	AFKS-3.25	AKH5	15823	+0.92%	1 299	21	23:47:19	44 314	-218	2025-03-21	75	698	4.61%	22.15%	+	+
35	ALIBABA-3.25	BBH5	86.2	-0.03%	2 317	20	23:49:09	22 082	+2896	2025-03-21	75				+	+
36	MTLR-3.25	MCH5	10649	+2.19%	1 826	19	23:49:47	58 032	-666	2025-03-21	75	166	1.58%	7.60%	+	+
37	SBERF	SBERF	272.5	-0.26%	689	19	23:49:36	76 970	-150	2100-01-01	27389				+	+
38	MGNT-3.25	MNH5	5098	+0.06%	3 638	19	23:49:44	259 336	-1130	2025-03-21	75	82	1.62%	7.80%	+	+
39	RGBI-3.25	RBH5	10781	+0.12%	1 692	18	23:36:42	251 116	-24	2025-03-03	57				+	+
40	GOLD-6.25	GDM5	2752.9	-0.21%	65	18	23:49:22	4 472	-28	2025-06-20	166				+	+
41	SILV-6.25	SVM5	31.71	-0.35%	505	16	23:37:47	9 534	+204	2025-06-20	166				+	+
42	YDEX-3.25	YDH5	4064	-0.47%	3 830	16	23:49:34	390 608	+1382	2025-03-21	75				+	+
43	LKOH-3.25	LKH5	74382	-0.16%	201	15	23:49:00	21 044	+80	2025-03-21	75	3 162	4.44%	21.31%	+	+
44	NOTK-3.25	NKH5	100989	-0.13%	137	14	23:49:15	7 998	+24	2025-03-21	75	4 609	4.78%	22.95%	+	+
45	EURRUBF	EURRUBF	106.95	+0.79%	126	13	23:47:00	78 284	+26	2100-01-01	27389				+	+
46	GAZPF	GAZPF	128.98	0%	968	12	23:43:09	121 406	-596	2100-01-01	27389				+	+
47	Eu-6.25	EuM5	108950	+0.27%	101	11	23:28:21	96 814	-42	2025-06-19	165				+	+
48	SBPR-3.25	SPH5	28409	-0.21%	347	10	23:49:15	10 916	+22	2025-03-21	75	1 199	4.41%	21.15%	+	+
49	BRM-2.25	BMG5	76.27	+0.14%	1 206	9	23:49:25	4 622	+1776	2025-02-03	29				+	+
50	SPYF-6.25	SFM5	605	+0.29%	152	9	23:47:43	9 878	+110	2025-06-20	166				+	+
51	NASD-6.25	NAM5	21376	+0.29%	417	9	23:48:56	13 792	+192	2025-06-20	166				+	+
52	TCSI-3.25	TIH5	28090	-0.16%	319	9	23:48:28	37 936	+30	2025-03-21	75				+	+
53	BR-4.25	BRJ5	75.7	+0.3%	111	9	23:49:13	1 682	+12	2025-04-01	86				+	+
54	VKCO-3.25	VKH5	3174	-0.25%	2 318	7	23:49:37	58 310	-1152	2025-03-21	75				+	+
55	MIX-6.25	MXM5	303825	+0.07%	24	7	23:46:47	1 882	-12	2025-06-19	165	20 975	7.42%	16.18%	+	+
56	COCOA-5.25	CCK5	1094.5	+1.32%	645	7	23:49:38	3 660	+72	2025-05-15	130				+	+
57	PIKK-3.25	PIH5	5140	-0.29%	1 330	7	23:47:33	50 614	+498	2025-03-21	75	81	1.60%	7.69%	+	+
58	CHMF-3.25	CHH5	134566	+0.27%	47	6	23:29:32	1 288	+6	2025-03-21	75	5 706	4.43%	21.25%	+	+
59	TATN-3.25	TTH5	67784	+0.16%	92	6	23:44:22	3 514	+6	2025-03-21	75	914	1.37%	6.56%	+	+
60	ED-6.25	EDM5	1.0118	+0.06%	56	6	23:26:18	34 538	+4	2025-06-19	165				+	+
61	NIKK-3.25	N2H5	40294	-0.94%	2 086	5	23:30:06	28 272	+3976	2025-03-21	75				+	+
62	SNGR-3.25	SNH5	25686	-0.45%	195	5	23:48:48	21 454	-144	2025-03-21	75	1 141	4.65%	22.31%	+	+
63	SMLT-3.25	SSH5	1051	+0.29%	4 599	5	23:49:51	357 570	-1018	2025-03-21	75	42	4.11%	19.73%	+	+
64	HANG-3.25	HSH5	20499	+0.09%	1 784	5	23:49:27	115 982	+2096	2025-03-21	75				+	+
65	RNFT-3.25	RUH5	1217	-0.41%	3 793	5	23:49:00	40 530	-354	2025-03-21	75				+	+
66	MOEX-3.25	MEH5	20396	+0.32%	221	4	23:49:07	15 494	-72	2025-03-21	75	913	4.69%	22.49%	+	+
67	CNY-6.25	CRM5	14.675	+0.05%	297	4	23:42:13	117 776	-204	2025-06-19	165				+	+
68	SGZH-3.25	SZH5	1220	-1.23%	3 535	4	23:46:52	268 108	-2248	2025-03-21	75				+	+
69	GMKN-3.25	GKH5	1181	-0.17%	3 589	4	23:49:15	658 666	-930	2025-03-21	75	54	4.81%	23.09%	+	+
70	IRAO-3.25	IRH5	39242	+0.26%	108	4	23:49:59	3 982	-102	2025-03-21	75	1 787	4.77%	22.90%	+	+
71	BELUGA-3.25	NBH5	529	-0.56%	7 442	4	23:33:21	29 508	+676	2025-03-21	75				+	+
72	RTS-6.25	RIM5	89170	-0.12%	21	4	22:12:11	1 138	-24	2025-06-19	165	1 538	1.76%	3.83%	+	+
73	BAIDU-3.25	BDH5	84.9	+0.66%	441	4	23:47:45	7 864	-194	2025-03-21	75				+	+
74	NASD-9.25	NAU5	21575	+0.65%	170	4	23:33:54	1 970	-96	2025-09-19	257				+	+
75	TRNF-3.25	TNH5	1251	+0.4%	2 970	4	23:48:17	152 578	-1422	2025-03-21	75	55	4.55%	21.86%	+	+
76	AFLT-3.25	AFH5	6080	+0.2%	570	3	23:46:50	45 160	-220	2025-03-21	75	267	4.59%	22.05%	+	+
77	MTSI-3.25	MTH5	21398	+0.13%	155	3	23:49:15	8 086	+52	2025-03-21	75	868	4.23%	20.29%	+	+
78	GBPU-3.25	GUH5	1.2351	+0.19%	24	3	22:38:38	4 202	0	2025-03-20	74				+	+
79	T-6.25	TBM5	2977	0%	985	3	23:36:54	5 590	+328	2025-06-20	166				+	+
80	NG-4.25	NGJ5	3.041	-0.46%	93	3	23:34:41	1 412	-72	2025-04-28	113				+	+
81	SNGP-3.25	SGH5	62898	+0.22%	45	3	23:49:15	3 948	-32	2025-03-21	75	2 183	3.60%	17.26%	+	+
82	MXI-6.25	MMM5	3036.25	-0.04%	93	3	23:35:30	2 602	+26	2025-06-19	165	208	7.34%	16.03%	+	+
83	DJ30-3.25	DJH5	430.6	0%	58	3	22:14:13	1 406	-6	2025-03-21	75				+	+
84	GAZR-6.25	GZM5	14074	+0.09%	176	2	23:49:26	6 726	+172	2025-06-20	166	1 208	9.39%	20.36%	+	+
85	POSI-3.25	PSH5	2116	+1.65%	1 144	2	23:47:09	63 288	+244	2025-03-21	75				+	+
86	RTKM-3.25	RTH5	6739	+0.98%	356	2	23:42:22	110 768	+98	2025-03-21	75	309	4.81%	23.07%	+	+
87	PHOR-3.25	PHH5	6619	+0.12%	351	2	23:37:13	83 034	-296	2025-03-21	75	314	4.98%	23.90%	+	+
88	R2000-3.25	R2H5	226	0%	98	2	23:47:26	3 172	+132	2025-03-21	75				+	+
89	ASTR-3.25	ASH5	488	-0.82%	4 383	2	23:45:52	84 754	+2068	2025-03-21	75				+	+
90	ALRS-3.25	ALH5	5866	+0.38%	303	2	23:48:52	203 338	-134	2025-03-21	75	261	4.66%	22.35%	+	+
91	NGM-2.25	NRG5	3.018	+1.06%	5 721	2	23:49:52	18 758	+7028	2025-02-26	52				+	+
92	WUSH-3.25	WUH5	1846	+0.6%	930	2	23:37:18	102 022	-1238	2025-03-21	75				+	+
93	DAX-3.25	DXH5	16206	-0.03%	84	1	23:38:18	18 212	-52	2025-03-21	75				+	+
94	RUAL-3.25	RLH5	3696	+0.05%	391	1	23:49:15	22 960	-362	2025-03-21	75	145	4.07%	19.53%	+	+
95	MVID-3.25	MVH5	890	+0.79%	1 512	1	23:49:06	86 852	+1542	2025-03-21	75				+	+
96	Si-12.25	SiZ5	114301	-0.17%	11	1	22:17:24	2 362	+20	2025-12-18	347				+	+
97	SVCB-3.25	SCH5	1468	-0.2%	837	1	22:56:35	77 468	-1474	2025-03-21	75				+	+
98	FESH-3.25	FEH5	6136	-0.05%	197	1	23:48:39	10 868	+62	2025-03-21	75				+	+
99	SFIN-3.25	SHH5	1422.6	+0.27%	831	1	23:39:09	21 348	+376	2025-03-21	75				+	+
100	FEES-3.25	FSH5	7963	-0.87%	144	1	23:44:49	11 738	+68	2025-03-21	75	333	4.36%	20.95%	+	+
101	BSPB-3.25	BSH5	3763	+0.24%	278	1	23:45:57	23 752	-112	2025-03-21	75				+	+
102	PLD-6.25	PDM5	1009.84	+0.02%	10	1	23:00:36	1 118	+8	2025-06-20	166				+	+
103	BANE-3.25	BNH5	2541	-0.75%	384	1	23:40:57	28 750	+42	2025-03-21	75				+	+
104	SIBN-3.25	SOH5	6611	-0.05%	140	1	23:43:04	20 754	-10	2025-03-21	75	292	4.62%	22.18%	+	+
105	RGBI-6.25	RBM5	11046	+0.22%	83	1	22:49:15	13 610	+32	2025-06-02	148				+	+
106	PLZL-3.25	PZH5	146500	-0.12%	6	1	20:48:20	2 504	0	2025-03-21	75	5 550	3.94%	18.90%	+	+
107	BR-5.25	BRK5	76.2	+0.29%	11	1	20:18:06	896	-8	2025-05-02	117				+	+
108	SOFL-3.25	S0H5	1241	+0.64%	681	1	23:37:46	23 060	-18	2025-03-21	75				+	+
109	GL-9.25	GLU5	9754	-3.58%	84	1	23:03:34	6 168	-26	2025-09-18	256				+	+
110	BR-9.25	BRU5	77	0%	10	1	23:36:18	260	+14	2025-09-01	239				+	+
111	SBRF-6.25	SRM5	28786	-0.15%	25	1	23:46:48	8 456	+16	2025-06-20	166	1 561	5.73%	12.43%	+	+
112	FLOT-3.25	FLH5	9645	-0.49%	71	1	23:32:22	4 706	-52	2025-03-21	75				+	+
113	IRAO-6.25	IRM5	39147	+1.86%	16	1	23:49:59	98	+22	2025-06-20	166	1 692	4.52%	9.80%	+	+
114	CBOM-3.25	CMH5	10400	+0.12%	58	1	23:49:11	26 316	+12	2025-03-21	75				+	+
115	BRM-3.25	BMH5	75.97	+0.55%	78	1	23:18:10	250	+88	2025-03-03	57				+	+
116	MTLR-6.25	MCM5	10657	+1.83%	56	1	23:06:29	528	0	2025-06-20	166	174	1.66%	3.60%	+	+
117	COPPER-3.25	CEH5	8881	+0.59%	65	1	23:30:23	2 122	-24	2025-03-18	72				+	+
118	GOLD-12.25	GDZ5	2875.6	-0.4%	2	1	20:16:11	72	0	2025-12-19	348				+	+
119	Si-9.25	SiU5	111034	+0.07%	5	1	20:41:30	5 122	-8	2025-09-18	256				+	+
120	HYDR-3.25	HYH5	5370	-0.35%	103	1	23:45:53	10 178	-12	2025-03-21	75	230	4.47%	21.48%	+	+
121	MAGN-3.25	MGH5	39419	+0.02%	14	1	22:26:33	2 484	-4	2025-03-21	75	1 279	3.35%	16.10%	+	+
122	AFKS-6.25	AKM5	15975	+1.19%	33	1	23:10:38	662	+20	2025-06-20	166	850	5.62%	12.19%	+	+
123	PLT-6.25	PTM5	1015.2	+0.14%	5	1	21:13:08	692	+2	2025-06-20	166				+	+
124	STOX-3.25	SXH5	4997.2	-0.54%	92	0	19:12:33	11 288	+136	2025-03-21	75				+	+
125	ISKJ-3.25	ISH5	899	-0.22%	511	0	23:49:24	38 318	+516	2025-03-21	75				+	+
126	AFLT-6.25	AFM5	6278	-0.03%	73	0	22:22:05	2 004	+146	2025-06-20	166	465	8.00%	17.35%	+	+
127	YDEX-6.25	YDM5	4228	-0.57%	101	0	23:34:14	8 560	-2	2025-06-20	166				+	+
128	BR-10.25	BRV5	77.76	+0.73%	5	0	23:19:24	106	-2	2025-10-01	269				+	+
129	BR-6.25	BRM5	76.3	0%	5	0	21:45:38	306	+8	2025-06-02	148				+	+
130	MOEX-6.25	MEM5	20396	-0.49%	18	0	21:00:24	294	+16	2025-06-20	166	913	4.69%	10.16%	+	+
131	GL-6.25	GLM5	9525.8	+0.1%	38	0	22:06:27	4 818	-4	2025-06-19	165				+	+
132	RVI-1.25	VIF5	40.2	-1.62%	41	0	23:09:13	726	-68	2025-01-16	11				+	+
133	SIBN-6.25	SOM5	6958	+0.72%	47	0	20:47:39	318	0	2025-06-20	166	639	10.11%	21.93%	+	+
134	SILV-9.25	SVU5	33.05	+0.15%	9	0	22:00:33	2 362	+8	2025-09-19	257				+	+
135	NGM-4.25	NRJ5	3.03	-0.89%	946	0	23:49:29	2 878	+98	2025-04-28	113				+	+
136	MVID-6.25	MVM5	936	+1.18%	313	0	23:04:00	13 236	-226	2025-06-20	166				+	+
137	RTSM-6.25	RMM5	891	-0.17%	16	0	23:13:51	670	-20	2025-06-19	165				+	+
138	CNY-6.26	CRM6	16.16	-0.09%	17	0	21:08:39	92	+34	2026-06-18	529				+	+
139	AUDU-3.25	AUH5	0.6219	0%	4	0	22:13:59	22	+2	2025-03-20	74				+	+
140	SPYF-9.25	SFU5	608.36	0%	4	0	20:23:29	1 902	+2	2025-09-19	257				+	+
141	BR-8.25	BRQ5	77.03	+0.69%	3	0	23:35:52	254	0	2025-08-01	208				+	+
142	RASP-3.25	RAH5	2740	-0.33%	83	0	23:48:05	7 062	+16	2025-03-21	75				+	+
143	LKOH-6.25	LKM5	75348	+0.2%	3	0	22:59:32	916	+4	2025-06-20	166	4 128	5.80%	12.57%	+	+
144	NG-5.25	NGK5	3.154	-0.82%	7	0	22:14:52	396	-6	2025-05-28	143				+	+
145	VKCO-6.25	VKM5	3341	-0.15%	64	0	22:50:31	13 452	+114	2025-06-20	166				+	+
146	TRNF-6.25	TNM5	1315	+0.38%	162	0	23:47:36	9 612	-250	2025-06-20	166	119	9.90%	21.48%	+	+
147	NGM-3.25	NRH5	2.995	-1.74%	691	0	23:47:38	13 290	+564	2025-03-27	81				+	+
148	TATP-3.25	TPH5	6719	-0.48%	29	0	23:27:01	3 740	+34	2025-03-21	75				+	+
149	LEAS-3.25	LEH5	727	0%	253	0	22:49:35	48 870	+210	2025-03-21	75				+	+
150	GMKN-6.25	GKM5	1242	-0.24%	140	0	23:11:50	16 880	-94	2025-06-20	166	115	10.22%	22.17%	+	+
151	ALIBABA-6.25	BBM5	89.17	-0.59%	17	0	21:57:53	42	0	2025-06-20	166				+	+
152	ASTR-6.25	ASM5	516	-0.39%	270	0	20:15:14	3 250	+400	2025-06-20	166				+	+
153	NG-6.25	NGM5	3.301	+0.09%	4	0	22:14:47	38	+8	2025-06-26	172				+	+
154	ALUM-3.25	ANH5	2481	0%	5	0	19:49:20	4 112	-2	2025-03-18	72				+	+
155	SPYF-12.25	SFZ5	614.88	+0.27%	2	0	21:32:08	100	0	2025-12-19	348				+	+
156	NICKEL-3.25	NCH5	15010	0%	8	0	23:19:23	2 538	-2	2025-03-18	72				+	+
157	Si-9.26	SiU6	122565	+0.02%	1	0	19:53:56	302	0	2026-09-17	620				+	+
158	COCOA-7.25	CCN5	1082	+0.48%	11	0	20:51:12	274	-10	2025-07-17	193				+	+
159	T-9.25	TBU5	3113	+1.62%	38	0	22:41:27	1 154	+2	2025-09-19	257				+	+
160	NASD-12.25	NAZ5	21574	+0.83%	5	0	19:46:27	182	-2	2025-12-19	348				+	+
161	FEES-6.25	FSM5	8424	-0.15%	13	0	21:35:46	606	-6	2025-06-20	166	794	10.41%	22.57%	+	+
162	CNI-3.25	CSH5	7129	0%	14	0	23:12:25	262	+4	2025-03-20	74				+	+
163	CNY-9.25	CRU5	14.924	+0.16%	7	0	23:47:10	7 648	+4	2025-09-18	256				+	+
164	UCHF-3.25	CFH5	0.9029	0%	1	0	19:20:40	494	0	2025-03-20	74				+	+
165	UCAD-3.25	CAH5	1.4409	0%	1	0	19:30:50	18	+2	2025-03-20	74				+	+
166	UCNY-6.25	UCM5	7.372	-0.24%	1	0	21:50:28	1 010	0	2025-06-19	165				+	+
167	WUSH-6.25	WUM5	1950	+0.62%	52	0	22:44:07	12 172	-48	2025-06-20	166				+	+
168	KMAZ-3.25	KMH5	1184	+0.25%	79	0	23:43:41	13 062	-100	2025-03-21	75				+	+
169	SMLT-6.25	SSM5	1091	+0.27%	74	0	23:49:13	6 454	-72	2025-06-20	166	82	8.07%	17.51%	+	+
170	BR-12.25	BRZ5	77.55	+0.09%	1	0	20:16:12	56	-2	2025-12-01	330				+	+
171	GAZR-9.25	GZU5	14781	-0.35%	5	0	19:55:49	1 352	-10	2025-09-19	257	1 915	14.88%	20.85%	+	+
172	IPO-3.25	IPH5	667	0%	107	0	22:38:31	5 750	+124	2025-03-20	74				+	+
173	SILV-12.25	SVZ5	34	-0.62%	2	0	23:43:35	352	+4	2025-12-19	348				+	+
174	SNGP-6.25	SGM5	64500	0%	1	0	19:41:59	96	+2	2025-06-20	166	3 785	6.23%	13.52%	+	+
175	ROSN-12.25	RNZ5	63302	-0.01%	1	0	21:38:20	104	-2	2025-12-19	348	3 692	6.19%	6.41%	+	+
176	GAZR-12.25	GZZ5	15873	-2.45%	4	0	20:54:35	1 830	0	2025-12-19	348	3 007	23.37%	24.18%	+	+
177	CBOM-6.25	CMM5	10417	+0.24%	6	0	23:00:38	1 102	-2	2025-06-20	166				+	+
178	SUGAR-1.25	SuF5	57300	-0.84%	10	0	22:44:25	164	-6	2025-01-15	10				+	+
179	BANE-6.25	BNM5	2531	+3.92%	20	0	19:26:20	656	+12	2025-06-20	166				+	+
180	GAZR-6.26	GZM6	16909	-5.06%	3	0	19:37:28	370	-6	2026-06-19	530	4 043	31.42%	21.34%	+	+
181	NGM-6.25	NRM5	3.395	+2.47%	142	0	22:19:32	1 926	-160	2025-06-26	172				+	+
182	R2000-6.25	R2M5	225.6	+1.39%	2	0	19:30:42	34	0	2025-06-20	166				+	+
183	HANG-12.25	HSZ5	23313	-6.44%	14	0	23:49:24	50	0	2025-12-19	348				+	+
184	RUAL-6.25	RLM5	3870	+0.03%	11	0	22:56:52	848	-22	2025-06-20	166	319	8.97%	19.45%	+	+
185	RASP-6.25	RAM5	2838	+0.93%	14	0	23:48:05	18	+6	2025-06-20	166				+	+
186	HYDR-6.25	HYM5	5556	-0.5%	7	0	21:26:53	172	+6	2025-06-20	166	416	8.09%	17.55%	+	+
187	WHEAT-5.25	W4K5	18710	-0.53%	2	0	21:39:06	120	0	2025-05-30	145				+	+
188	MGNT-6.25	MNM5	5073	-0.18%	7	0	21:54:55	1 530	-4	2025-06-20	166	57	1.13%	2.44%	+	+
189	NLMK-6.25	NMM5	15486	-0.05%	2	0	22:13:02	778	0	2025-06-20	166	1 032	7.14%	15.48%	+	+
190	FLOT-6.25	FLM5	10090	-0.22%	3	0	19:06:53	398	-6	2025-06-20	166				+	+
191	SBPR-6.25	SPM5	28947	-0.13%	1	0	23:48:01	466	-2	2025-06-20	166	1 737	6.38%	13.84%	+	+
192	BAIDU-6.25	BDM5	87.83	-2.54%	3	0	21:43:00	20	0	2025-06-20	166				+	+
193	MOEXCNY-3.25	MYH5	946.8	0%	2	0	20:43:43	674	+2	2025-03-20	74				+	+
194	NIKK-6.25	N2M5	40176	-0.08%	10	0	19:14:17	506	-2	2025-06-20	166				+	+
195	MTSI-6.25	MTM5	22363	+0.18%	1	0	21:53:31	278	+2	2025-06-20	166	1 833	8.93%	19.36%	+	+
196	SGZH-6.25	SZM5	1241	-0.73%	16	0	22:35:08	38 252	+12	2025-06-20	166				+	+
197	POSI-6.25	PSM5	2203	+0.91%	9	0	23:45:33	662	0	2025-06-20	166				+	+
198	SPBE-3.25	SEH5	1232	-1.34%	16	0	19:18:29	640	-30	2025-03-21	75	5	0.41%	1.96%	+	+
199	RNFT-6.25	RUM5	1227	-1.55%	15	0	21:57:54	2 002	0	2025-06-20	166				+	+
200	DAX-6.25	DXM5	16036	-0.04%	1	0	23:38:18	596	0	2025-06-20	166				+	+
201	VTBR-6.25	VBM5	8420	-0.25%	2	0	21:13:29	1 330	+2	2025-06-20	166	642	8.25%	17.90%	+	+
202	GAZR-3.26	GZH6	16515	-1.01%	1	0	19:19:10	1 232	-2	2026-03-20	439	3 649	28.36%	23.26%	+	+
203	OGI-3.25	OGH5	8172	0%	2	0	19:23:38	88	-4	2025-03-20	74				+	+
204	KMAZ-6.25	KMM5	1244	+0.8%	12	0	23:43:41	2 236	0	2025-06-20	166				+	+
205	TATP-6.25	TPM5	7029	+1.76%	2	0	22:24:30	146	+2	2025-06-20	166				+	+
206	RTKM-6.25	RTM5	6913	-0.39%	2	0	19:50:11	408	-4	2025-06-20	166	483	7.51%	16.29%	+	+
207	SUGAR-5.25	SuK5	60930	-0.9%	2	0	20:24:01	38	0	2025-05-15	130				+	+
208	TRY-6.25	TYM5	2.759	+0.36%	4	0	22:59:09	718	+8	2025-06-19	165				+	+
209	PIKK-6.25	PIM5	5251	+0.1%	2	0	21:40:59	670	-2	2025-06-20	166	192	3.80%	8.23%	+	+
210	NGM-5.25	NRK5	3.177	-1.13%	23	0	23:27:27	1 978	+16	2025-05-28	143				+	+
211	SUGAR-7.25	SuN5	63620	-0.06%	1	0	19:11:22	52	+2	2025-07-15	191				+	+
212	FESH-6.25	FEM5	6300	+0.56%	1	0	23:15:33	694	0	2025-06-20	166				+	+
213	ALRS-6.25	ALM5	5868	-0.02%	1	0	20:42:09	550	+2	2025-06-20	166	263	4.69%	10.18%	+	+
214	BSPB-6.25	BSM5	3776	-0.16%	1	0	22:22:15	584	0	2025-06-20	166				+	+
215	ISKJ-6.25	ISM5	929	-2.05%	3	0	23:49:24	70	+2	2025-06-20	166				+	+
216	TRY-3.25	TYH5	2.799	+0.71%	1	0	22:06:59	1 186	0	2025-03-20	74				+	+
217	SVCB-6.25	SCM5	1535	-0.72%	1	0	20:01:45	812	0	2025-06-20	166				+	+
218	SFIN-6.25	SHM5	1494.8	+0.28%	1	0	22:21:14	368	+2	2025-06-20	166				+	+
219	AED-3.25	AEH5	0	0%	0	0	00:41:44	78	0	2025-03-20	74				+	+
220	AED-6.25	AEM5	0	0%	0	0	00:41:44	256	0	2025-06-19	165				+	+
221	AED-9.25	AEU5	0	0%	0	0	00:41:42	18	0	2025-09-18	256				+	+
222	AED-12.25	AEZ5	0	0%	0	0	00:41:43	0	0	2025-12-18	347				+	+
223	ALUM-6.25	ANM5	0	-1.08%	0	0	00:41:43	2	0	2025-06-17	163				+	+
224	AMD-3.25	ARH5	0	0%	0	0	00:41:44	10	0	2025-03-20	74				+	+
225	AMD-6.25	ARM5	0	0%	0	0	00:41:44	0	0	2025-06-19	165				+	+
226	AMD-9.25	ARU5	0	0%	0	0	00:41:42	22	0	2025-09-18	256				+	+
227	AMD-12.25	ARZ5	0	0%	0	0	00:41:43	0	0	2025-12-18	347				+	+
228	AUDU-6.25	AUM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
229	BRM-4.25	BMJ5	0	+0.8%	0	0	00:41:43	16	0	2025-04-01	86				+	+
230	BRM-5.25	BMK5	0	+1.55%	0	0	00:41:43	44	0	2025-05-02	117				+	+
231	BRM-6.25	BMM5	0	+0.44%	0	0	00:41:43	28	0	2025-06-02	148				+	+
232	BRM-7.25	BMN5	0	+0.08%	0	0	00:41:43	2	0	2025-07-01	177				+	+
233	BR-1.26	BRF6	0	+1.49%	0	0	23:49:00	2	0	2026-01-05	365				+	+
234	BR-7.25	BRN5	0	-0.12%	0	0	00:41:44	110	0	2025-07-01	177				+	+
235	BR-11.25	BRX5	0	+0.35%	0	0	00:41:43	28	0	2025-11-03	302				+	+
236	BYN-3.25	BYH5	0	+3.04%	0	0	00:41:43	2	0	2025-03-20	74				+	+
237	BYN-6.25	BYM5	0	-0.12%	0	0	00:41:43	0	0	2025-06-19	165				+	+
238	UCAD-6.25	CAM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
239	COPPER-6.25	CEM5	0	+0.59%	0	0	00:41:43	6	0	2025-06-17	163				+	+
240	UCHF-6.25	CFM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
241	CHMF-6.25	CHM5	0	+0.64%	0	0	00:41:44	22	0	2025-06-20	166				+	+
242	CNY-3.26	CRH6	0	+0.15%	0	0	00:41:42	874	0	2026-03-19	438				+	+
243	CNY-12.25	CRZ5	0	-0.11%	0	0	00:41:44	1 740	0	2025-12-18	347				+	+
244	CNI-6.25	CSM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
245	DJ30-6.25	DJM5	0	+0.48%	0	0	00:41:44	12	0	2025-06-20	166				+	+
246	DJ30-9.25	DJU5	0	0%	0	0	00:41:42	8	0	2025-09-19	257				+	+
247	DJ30-12.25	DJZ5	0	0%	0	0	00:41:43	2	0	2025-12-19	348				+	+
248	DAX-9.25	DXU5	0	+1.45%	0	0	00:41:42	130	0	2025-09-19	257				+	+
249	DAX-12.25	DXZ5	0	+1.46%	0	0	00:41:43	14	0	2025-12-19	348				+	+
250	ECAD-3.25	ECH5	0	0%	0	0	18:58:30	0	0	2025-03-20	74				+	+
251	ECAD-6.25	ECM5	0	0%	0	0	18:58:30	0	0	2025-06-19	165				+	+
252	ED-9.25	EDU5	0	0%	0	0	00:41:43	16	0	2025-09-18	256				+	+
253	EGBP-3.25	EGH5	0	0%	0	0	18:58:30	0	0	2025-03-20	74				+	+
254	EGBP-6.25	EGM5	0	0%	0	0	18:58:30	0	0	2025-06-19	165				+	+
255	EJPY-3.25	EJH5	0	0%	0	0	01:14:53	0	0	2025-03-20	74				+	+
256	EJPY-6.25	EJM5	0	0%	0	0	01:14:53	0	0	2025-06-19	165				+	+
257	EM-3.25	EMH5	0	0%	0	0	00:41:44	352	0	2025-03-21	75				+	+
258	EM-6.25	EMM5	0	0%	0	0	00:41:44	6	0	2025-06-20	166				+	+
259	EM-9.25	EMU5	0	-0.24%	0	0	00:41:42	150	0	2025-09-19	257				+	+
260	EM-12.25	EMZ5	0	0%	0	0	00:41:43	0	0	2025-12-19	348				+	+
261	Eu-3.26	EuH6	0	-0.05%	0	0	00:41:42	40	0	2026-03-19	438				+	+
262	Eu-6.26	EuM6	0	-0.05%	0	0	23:49:48	4	0	2026-06-18	529				+	+
263	Eu-9.25	EuU5	0	-0.15%	0	0	00:41:44	64	0	2025-09-18	256				+	+
264	Eu-12.25	EuZ5	0	-0.06%	0	0	00:41:44	32	0	2025-12-18	347				+	+
265	FNI-3.25	FNH5	0	0%	0	0	00:41:43	72	0	2025-03-20	74				+	+
266	FNI-6.25	FNM5	0	+0.24%	0	0	00:41:43	6	0	2025-06-19	165				+	+
267	GOLD-9.25	GDU5	0	-0.11%	0	0	00:41:42	470	0	2025-09-19	257				+	+
268	GL-12.25	GLZ5	0	-3.28%	0	0	00:41:43	142	0	2025-12-18	347				+	+
269	GBPU-6.25	GUM5	0	+0.19%	0	0	00:41:43	0	0	2025-06-19	165				+	+
270	HKD-3.25	HKH5	0	+0.89%	0	0	00:41:44	86	0	2025-03-20	74				+	+
271	HKD-6.25	HKM5	0	-0.01%	0	0	00:41:44	136	0	2025-06-19	165				+	+
272	HKD-9.25	HKU5	0	-0.02%	0	0	00:41:42	28	0	2025-09-18	256				+	+
273	HKD-12.25	HKZ5	0	-0.34%	0	0	00:41:43	18	0	2025-12-18	347				+	+
274	HOME-3.25	HOH5	0	0%	0	0	00:41:44	286	0	2025-03-19	73				+	+
275	HOME-6.25	HOM5	0	0%	0	0	00:41:44	24	0	2025-06-18	164				+	+
276	HOME-9.25	HOU5	0	0%	0	0	00:41:43	0	0	2025-09-24	262				+	+
277	HANG-6.25	HSM5	0	+0.14%	0	0	00:41:44	1 914	0	2025-06-20	166				+	+
278	HANG-9.25	HSU5	0	-5.93%	0	0	00:41:42	748	0	2025-09-19	257				+	+
279	INR-3.25	I2H5	0	0%	0	0	00:41:44	20	0	2025-03-20	74				+	+
280	INR-6.25	I2M5	0	0%	0	0	00:41:44	0	0	2025-06-19	165				+	+
281	INR-9.25	I2U5	0	0%	0	0	23:51:03	0	0	2025-09-18	256				+	+
282	INR-12.25	I2Z5	0	0%	0	0	00:41:43	0	0	2025-12-18	347				+	+
283	IPO-6.25	IPM5	0	+3.02%	0	0	00:41:44	72	0	2025-06-19	165				+	+
284	UJPY-3.25	JPH5	0	0%	0	0	00:41:43	726	0	2025-03-20	74				+	+
285	UJPY-6.25	JPM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
286	KZT-3.25	KZH5	0	+0.06%	0	0	00:41:43	22	0	2025-03-20	74				+	+
287	KZT-6.25	KZM5	0	+0.05%	0	0	00:41:43	0	0	2025-06-19	165				+	+
288	KZT-9.25	KZU5	0	+0.05%	0	0	23:51:03	0	0	2025-09-18	256				+	+
289	KZT-12.25	KZZ5	0	+0.04%	0	0	23:51:03	0	0	2025-12-18	347				+	+
290	LEAS-6.25	LEM5	0	+0.39%	0	0	00:41:44	4 204	0	2025-06-20	166				+	+
291	MMI-3.25	MAH5	0	0%	0	0	00:41:43	60	0	2025-03-20	74				+	+
292	MMI-6.25	MAM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
293	1MFR-1.25	MFF5	0	0%	0	0	01:14:53	0	0	2025-01-31	26				+	+
294	1MFR-2.25	MFG5	0	+0.01%	0	0	01:14:53	0	0	2025-02-28	54				+	+
295	1MFR-3.25	MFH5	0	+0.58%	0	0	01:14:53	400	0	2025-03-31	85				+	+
296	1MFR-4.25	MFJ5	0	+1.05%	0	0	01:14:53	0	0	2025-04-30	115				+	+
297	1MFR-5.25	MFK5	0	+1.05%	0	0	01:14:53	0	0	2025-05-30	145				+	+
298	1MFR-6.25	MFM5	0	0%	0	0	01:14:53	4	0	2025-06-30	176				+	+
299	1MFR-7.25	MFN5	0	-0.63%	0	0	01:14:53	2	0	2025-07-31	207				+	+
300	1MFR-8.25	MFQ5	0	-0.71%	0	0	01:14:53	12	0	2025-08-29	236				+	+
301	1MFR-9.25	MFU5	0	-1.2%	0	0	01:14:53	0	0	2025-09-30	268				+	+
302	1MFR-10.25	MFV5	0	-1.21%	0	0	01:14:53	2	0	2025-10-31	299				+	+
303	1MFR-11.25	MFX5	0	-1.3%	0	0	01:14:53	0	0	2025-11-28	327				+	+
304	1MFR-12.25	MFZ5	0	-1.17%	0	0	01:14:53	0	0	2025-12-30	359				+	+
305	MAGN-6.25	MGM5	0	+0.41%	0	0	00:41:44	28	0	2025-06-20	166				+	+
306	MXI-3.26	MMH6	0	+0.24%	0	0	00:41:42	78	0	2026-03-19	438				+	+
307	MXI-3.27	MMH7	0	-0.63%	0	0	23:49:48	14	0	2027-03-18	802				+	+
308	MXI-6.26	MMM6	0	-0.25%	0	0	00:41:42	100	0	2026-06-18	529				+	+
309	MXI-6.27	MMM7	0	-1%	0	0	00:41:44	20	0	2027-06-17	893				+	+
310	MXI-9.25	MMU5	0	+0.91%	0	0	00:41:42	316	0	2025-09-18	256				+	+
311	MXI-9.26	MMU6	0	+0.7%	0	0	00:41:43	82	0	2026-09-17	620				+	+
312	MXI-12.25	MMZ5	0	+0.59%	0	0	23:49:53	148	0	2025-12-18	347				+	+
313	MXI-12.26	MMZ6	0	+0.18%	0	0	00:41:43	94	0	2026-12-17	711				+	+
314	MXI-12.27	MMZ7	0	+1.48%	0	0	00:41:43	46	0	2027-12-16	1075				+	+
315	MIX-9.25	MXU5	0	+1.94%	0	0	00:41:42	70	0	2025-09-18	256				+	+
316	MIX-12.25	MXZ5	0	+1.38%	0	0	00:41:43	2	0	2025-12-18	347				+	+
317	MOEXCNY-6.25	MYM5	0	+0.68%	0	0	00:41:43	22	0	2025-06-19	165				+	+
318	MOEXCNY-9.25	MYU5	0	0%	0	0	00:41:43	4	0	2025-09-18	256				+	+
319	MOEXCNY-12.25	MYZ5	0	0%	0	0	00:41:43	14	0	2025-12-18	347				+	+
320	NIKK-9.25	N2U5	0	-0.94%	0	0	00:41:42	244	0	2025-09-19	257				+	+
321	NIKK-12.25	N2Z5	0	-1.98%	0	0	23:50:04	80	0	2025-12-19	348				+	+
322	BELUGA-6.25	NBM5	0	+3.04%	0	0	00:41:43	3 950	0	2025-06-20	166				+	+
323	NICKEL-6.25	NCM5	0	0%	0	0	00:41:43	0	0	2025-06-17	163				+	+
324	NOTK-6.25	NKM5	0	-0.73%	0	0	00:41:43	304	0	2025-06-20	166				+	+
325	OGI-6.25	OGM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
326	PLD-9.25	PDU5	0	+0.18%	0	0	00:41:43	16	0	2025-09-19	257				+	+
327	PHOR-6.25	PHM5	0	+0.73%	0	0	00:41:44	482	0	2025-06-20	166				+	+
328	PLT-9.25	PTU5	0	-0.15%	0	0	00:41:43	10	0	2025-09-19	257				+	+
329	PLZL-6.25	PZM5	0	+0.23%	0	0	00:41:43	46	0	2025-06-20	166				+	+
330	R2000-9.25	R2U5	0	0%	0	0	00:41:42	10	0	2025-09-19	257				+	+
331	R2000-12.25	R2Z5	0	0%	0	0	00:41:43	0	0	2025-12-19	348				+	+
332	RTS-3.26	RIH6	0	-0.15%	0	0	00:41:44	16	0	2026-03-19	438				+	+
333	RTS-6.26	RIM6	0	-0.15%	0	0	00:41:44	10	0	2026-06-18	529				+	+
334	RTS-9.25	RIU5	0	-1.5%	0	0	00:41:43	86	0	2025-09-18	256				+	+
335	RTS-9.26	RIU6	0	-0.15%	0	0	00:41:42	0	0	2026-09-17	620				+	+
336	RTS-12.25	RIZ5	0	-2.74%	0	0	00:41:44	60	0	2025-12-18	347				+	+
337	RTS-12.26	RIZ6	0	-0.15%	0	0	00:41:43	8	0	2026-12-17	711				+	+
338	RTSM-9.25	RMU5	0	-1.26%	0	0	00:41:42	58	0	2025-09-18	256				+	+
339	RTSM-12.25	RMZ5	0	-1.67%	0	0	00:41:43	42	0	2025-12-18	347				+	+
340	ROSN-3.26	RNH6	0	+0.69%	0	0	00:41:42	44	0	2026-03-20	439				+	+
341	ROSN-6.25	RNM5	0	+1.43%	0	0	00:41:42	208	0	2025-06-20	166				+	+
342	ROSN-6.26	RNM6	0	+2.17%	0	0	00:41:42	72	0	2026-06-19	530				+	+
343	ROSN-9.25	RNU5	0	+1.52%	0	0	00:41:42	90	0	2025-09-19	257				+	+
344	RUON-1.25	RRF5	0	0%	0	0	01:14:53	0	0	2025-01-31	26				+	+
345	RUON-2.25	RRG5	0	0%	0	0	01:14:53	0	0	2025-02-28	54				+	+
346	RUON-3.25	RRH5	0	0%	0	0	01:14:53	0	0	2025-03-31	85				+	+
347	RUON-4.25	RRJ5	0	0%	0	0	01:14:53	0	0	2025-04-30	115				+	+
348	RUON-5.25	RRK5	0	0%	0	0	01:14:53	0	0	2025-05-30	145				+	+
349	RUON-6.25	RRM5	0	0%	0	0	01:14:53	0	0	2025-06-30	176				+	+
350	RUON-7.25	RRN5	0	0%	0	0	01:14:53	0	0	2025-07-31	207				+	+
351	RUON-8.25	RRQ5	0	0%	0	0	01:14:53	0	0	2025-08-29	236				+	+
352	RUON-9.25	RRU5	0	0%	0	0	01:14:53	0	0	2025-09-30	268				+	+
353	RUON-10.25	RRV5	0	0%	0	0	01:14:53	0	0	2025-10-31	299				+	+
354	RUON-11.25	RRX5	0	0%	0	0	01:14:53	0	0	2025-11-28	327				+	+
355	RUON-12.25	RRZ5	0	0%	0	0	01:14:53	0	0	2025-12-30	359				+	+
356	SOFL-6.25	S0M5	0	+1%	0	0	00:41:44	416	0	2025-06-20	166				+	+
357	SUGR-3.25	SAH5	0	+0.04%	0	0	00:41:44	228	0	2025-03-03	57				+	+
358	SUGR-5.25	SAK5	0	+2.96%	0	0	00:41:44	62	0	2025-05-02	117				+	+
359	SPBE-6.25	SEM5	0	-0.22%	0	0	00:01:10	0	0	2025-06-20	166				+	+
360	Si-3.26	SiH6	0	+0.05%	0	0	00:41:44	370	0	2026-03-19	438				+	+
361	Si-6.26	SiM6	0	0%	0	0	23:54:58	134	0	2026-06-18	529				+	+
362	Si-12.26	SiZ6	0	+0.24%	0	0	00:41:43	22	0	2026-12-17	711				+	+
363	SNGR-6.25	SNM5	0	+0.08%	0	0	00:41:44	116	0	2025-06-20	166				+	+
364	SUGAR-2.25	SuG5	0	-1.9%	0	0	00:41:44	256	0	2025-02-14	40				+	+
365	SUGAR-3.25	SuH5	0	-0.79%	0	0	00:41:44	68	0	2025-03-14	68				+	+
366	SUGAR-4.25	SuJ5	0	+0.6%	0	0	00:41:44	114	0	2025-04-15	100				+	+
367	SUGAR-6.25	SuM5	0	+0.8%	0	0	00:41:44	12	0	2025-06-13	159				+	+
368	STOX-6.25	SXM5	0	-0.5%	0	0	00:41:44	678	0	2025-06-20	166				+	+
369	STOX-9.25	SXU5	0	-0.54%	0	0	00:41:42	190	0	2025-09-19	257				+	+
370	STOX-12.25	SXZ5	0	-0.54%	0	0	00:41:43	42	0	2025-12-19	348				+	+
371	UTRY-3.25	TRH5	0	0%	0	0	18:58:29	0	0	2025-03-20	74				+	+
372	UTRY-6.25	TRM5	0	0%	0	0	18:58:29	0	0	2025-06-19	165				+	+
373	TATN-6.25	TTM5	0	+2.02%	0	0	00:41:44	38	0	2025-06-20	166				+	+
374	TRY-9.25	TYU5	0	+3.79%	0	0	00:41:42	1 224	0	2025-09-18	256				+	+
375	TRY-12.25	TYZ5	0	+2.96%	0	0	00:41:43	4	0	2025-12-18	347				+	+
376	UCNY-9.25	UCU5	0	+0.14%	0	0	00:41:42	2	0	2025-09-18	256				+	+
377	UCNY-12.25	UCZ5	0	+0.1%	0	0	00:41:43	2	0	2025-12-18	347				+	+
378	UKZT-3.25	UTH5	0	0%	0	0	00:41:43	6	0	2025-03-20	74				+	+
379	UKZT-6.25	UTM5	0	0%	0	0	00:41:43	0	0	2025-06-19	165				+	+
380	RVI-2.25	VIG5	0	-1.62%	0	0	00:41:43	0	0	2025-02-20	46				+	+
381	RVI-3.25	VIH5	0	-1.62%	0	0	19:05:04	0	0	2025-03-20	74				+	+
382	WHEAT-1.25	W4F5	0	+0.38%	0	0	00:41:43	1 004	0	2025-01-31	26				+	+
383	WHEAT-2.25	W4G5	0	+0.66%	0	0	00:41:44	538	0	2025-02-28	54				+	+
384	WHEAT-3.25	W4H5	0	+0.55%	0	0	00:41:44	1 276	0	2025-03-31	85				+	+
385	WHEAT-4.25	W4J5	0	-0.05%	0	0	00:41:44	122	0	2025-04-30	115				+	+
386	WHEAT-6.25	W4M5	0	-0.11%	0	0	00:41:44	226	0	2025-06-30	176				+	+
387	WHEAT-7.25	W4N5	0	+0.05%	0	0	00:41:44	38	0	2025-07-31	207				+	+
388	WHEAT-8.25	W4Q5	0	+0.26%	0	0	00:41:44	18	0	2025-08-29	236				+	+
389	WHEAT-9.25	W4U5	0	-0.33%	0	0	23:49:01	172	0	2025-09-30	268				+	+
390	WHEAT-10.25	W4V5	0	+0.26%	0	0	00:41:43	2	0	2025-10-31	299				+	+
391	WHEAT-11.25	W4X5	0	+5.04%	0	0	23:49:01	0	0	2025-11-28	327				+	+
392	WHEAT-12.25	W4Z5	0	+0.42%	0	0	00:41:43	0	0	2025-12-30	359				+	+
393	ZINC-3.25	ZCH5	0	0%	0	0	00:41:43	60	0	2025-03-18	72				+	+
394	ZINC-6.25	ZCM5	0	0%	0	0	00:41:43	0	0	2025-06-17	163				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.