Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	МОЭК БО1P2		0.5	18.2%	9.4%	9.8%	AAA	0.0	46.87	2	44.6	0.50	96.13	16.10.24	24.04.19	16.04.25	24.04.23	+	+
102	РЕСОЛиБП21		0.2	18.2%	9.6%	9.7%	AA-	0.0	7.89	12	6.1	0.18	98.70	14.10.24	29.12.21	13.12.24	-	+	+
103	ВТБ Б1-356		0.8	18.2%	17.1%	17.1%	AAA	0.4	42.63	4	31.4	0.76	100.00	31.10.24	01.08.24	31.07.25	-	+	+
104	РедСофт2P5		1.7	18.2%	20.5%	19.5%	BBB-	0.1	51.11	4	3.9	1.50	104.97	30.12.24	01.07.24	29.06.26	-	+	+
105	РКСЭталон3		8.2	18.3%	13.5%	14.6%	AAA	5.9	11.47	12	1.5	2.34	92.40	03.11.24	17.10.23	03.12.32	-	+	+
106	ВТБ Б1-353		0.1	18.3%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.08	99.86	04.11.24	06.05.24	04.11.24	-	+	+
107	Газпнф3P5R		1.2	18.3%	9.0%	9.8%	AAA	0.4	22.44	4	8.4	1.10	91.59	03.12.24	06.12.22	02.12.25	-	+	+
108	БинФарм1P2		12.8	18.3%	19.0%	18.8%	A	0.5	47.37	4	42.2	0.49	100.88	17.10.24	21.07.22	02.07.37	22.04.25	+	+
109	ВТБ Б1-357		0.3	18.4%	17.2%	17.2%	AAA	0.4	42.88	4	31.6	0.30	99.97	31.10.24	01.08.24	30.01.25	30.01.25	+	+
110	РоснфтБО9		0.2	18.4%	9.4%	9.5%	AAA	0.1	46.87	2	33.5	0.14	98.85	28.11.24	11.12.14	28.11.24	-	+	+
111	NexTouchB1		0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
112	Сбер Sb33R		0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
113	ГПБ005P01P		2.2	18.4%	12.8%	13.9%	AA+	1.2	32.14	4	14.0	1.87	92.00	28.11.24	28.11.23	28.11.26	-	+	+
114	АЛЬФАБ2Р18		0.2	18.5%	9.3%	9.4%	AA+	0.5	46.38	2	33.0	0.15	98.80	29.11.24	28.11.22	29.11.24	-	+	+
115	АЛЬФА БО39		8.5	18.5%	18.3%	18.1%	AA+	0.0	91.75	2	14.0	2.38	101.29	11.03.25	06.03.18	17.03.33	15.09.27	+	+
116	АЛЬФАБ2Р22		0.5	18.5%	9.7%	10.1%	AA+	1.6	48.63	2	0.3	0.50	96.33	06.10.24	06.04.23	07.04.25	-	+	+
117	Роснфт1P4		2.6	18.5%	9.0%	10.9%	AAA	0.1	44.88	2	40.7	2.20	82.76	24.10.24	04.05.17	22.04.27	02.05.24	+	+
118	ДОМ.РФ Б-8		26.2	18.5%	18.0%	18.0%	AAA	0.7	44.88	4	30.6	0.08	100.03	05.11.24	14.11.17	13.11.50	07.11.24	+	+
119	ПочтаРБ1P2		2.6	18.5%	15.1%	16.0%	AA+	0.0	75.54	2	60.6	2.10	94.78	12.11.24	23.05.17	11.05.27	17.05.24	+	+
120	ВБРР 1P-05		1.0	18.5%	15.5%	15.6%	AA	0.0	38.64	4	7.6	0.44	99.20	19.12.24	24.09.20	18.09.25	26.03.24	+	+
121	ВТБ Б1-216		2.0	18.6%	0.0%	0.0%	AAA	0.1	0.05	2	0.1	2.02	70.90	16.10.24	20.10.21	14.10.26	-	+	+
122	СистемБ1P1		1.0	18.6%	10.5%	11.2%	AA-	0.1	52.36	2	1.7	0.96	93.67	01.04.25	13.10.15	30.09.25	06.10.23	+	+
123	МТС 1P-15		2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+
124	О'КЕЙ Б1Р3		0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
125	ФСК РС Б4		28.1	18.7%	8.0%	8.1%	AAA	0.0	19.95	4	8.8	0.14	98.71	27.11.24	06.12.17	23.10.52	06.12.23	+	+
126	СУЭК-Ф1P6R		6.0	18.7%	14.8%	15.4%	AA	0.0	73.55	2	69.5	1.32	96.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
127	ТГК-1БО1P1		3.2	18.7%	9.2%	10.2%	AA+	0.1	46.12	2	27.6	1.13	90.99	19.12.24	22.12.22	16.12.27	-	+	+
128	СОПФДОМРФ3		1.1	18.7%	9.9%	10.7%	AAA	0.0	49.91	2	39.3	1.04	92.23	15.11.24	18.10.22	15.11.25	-	+	+
129	РедСофт2P3		0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
130	ПочтаРБ1P8		5.0	18.8%	9.5%	9.8%	AA+	0.0	47.37	2	5.2	0.45	96.50	18.03.25	24.09.19	11.09.29	24.03.23	+	+
131	Газпнф3P1R		0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
132	Систем1P18		6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
133	Новотр 1Р1		0.1	18.8%	8.8%	8.9%	AA-	0.1	2.73	4	1.2	0.14	98.79	27.11.24	04.12.19	27.11.24	-	+	+
134	РЖД Б01P4R		7.8	18.9%	8.3%	8.9%	AAA	0.0	41.14	2	13.6	0.81	92.68	06.02.25	17.08.17	29.07.32	12.08.25	+	+
135	РСХБ2Р11		0.2	18.9%	8.7%	8.8%	AA	0.6	43.38	2	27.7	0.18	98.36	12.12.24	16.12.21	12.12.24	19.06.23	+	+
136	БанкДОМ1P1		0.4	18.9%	9.7%	10.0%	AAA	0.1	48.37	2	12.8	0.37	97.11	18.02.25	21.02.23	18.02.25	-	+	+
137	ВымпелК1Р8		4.4	18.9%	8.0%	11.3%	AA-	0.0	20	4	17.8	3.53	70.75	17.10.24	09.03.23	09.03.29	-	+	+
138	ГазпромКP6		3.6	18.9%	10.0%	12.5%	AAA	1.4	24.93	4	11.2	2.98	79.68	26.11.24	30.05.23	23.05.28	-	+	+
139	АЛЬФАБ2Р21		0.4	19.0%	9.4%	9.6%	AA+	0.3	46.88	2	12.8	0.37	96.99	17.02.25	16.02.23	17.02.25	-	+	+
140	ЛСР БО 1Р5		0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
141	РусГидБП11		1.5	19.0%	9.5%	10.6%	AAA	0.1	23.68	4	1.6	1.39	89.45	31.12.24	04.07.23	31.03.26	-	+	+
142	Росагрл1Р2		1.4	19.0%	7.9%	9.0%	AA-	0.0	39.39	2	8.7	1.33	87.87	26.02.25	03.03.21	25.02.26	-	+	+
143	Сбер Sb29R		1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
144	ВымпелК1Р1		1.3	19.0%	9.3%	10.3%	AA-	0.0	23.24	4	19.9	1.20	90.49	20.10.24	28.02.23	18.01.26	-	+	+
145	ТрнфБО1P13		2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
146	Ростел2P7R		1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
147	О'КЕЙ Б1Р4		6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
148	ВТБ Б1-354		0.7	19.1%	15.8%	16.0%	AAA	0.1	39.39	4	10.4	0.66	98.71	13.12.24	14.06.24	13.06.25	-	+	+
149	СибурХ1Р01		1.3	19.1%	9.1%	10.1%	AAA	0.4	22.81	4	0.8	1.23	90.19	03.01.25	08.07.22	20.01.26	-	+	+
150	Роснфт2P3		3.2	19.1%	9.3%	10.2%	AAA	0.3	46.37	2	29.6	1.11	90.84	12.12.24	21.12.17	09.12.27	20.12.22	+	+
151	МТС 1P-23		0.2	19.1%	8.4%	8.6%	AAA	1.9	20.94	4	4.4	0.20	98.20	18.12.24	21.12.22	18.12.24	-	+	+
152	РусГидрБП6		2.0	19.1%	8.5%	10.0%	AAA	0.1	42.38	2	4.7	1.81	84.62	18.03.25	20.09.22	15.09.26	-	+	+
153	Автодор4Р2		3.1	19.1%	9.4%	9.5%	AA	0.1	47.12	2	36.0	0.12	98.98	19.11.24	22.11.22	16.11.27	22.11.24	+	+
154	СеверстБ06		4.5	19.1%	8.6%	9.8%	AAA	0.2	43.13	2	1.4	1.42	87.98	01.04.25	09.04.19	27.03.29	04.04.24	+	+
155	НоваБевБП3		0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
156	ВТБ Б1-256		1.4	19.1%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.35	78.99	12.02.25	14.02.24	11.02.26	11.02.26	+	+
157	АЛРОСА Б06		5.6	19.2%	5.8%	6.2%	AAA	0.2	14.34	4	8.2	0.60	93.16	15.11.24	22.05.20	10.05.30	20.05.25	+	+
158	РСХБ2Р7		0.5	19.2%	8.5%	8.9%	AA	0.2	7.22	12	5.6	0.52	95.40	14.10.24	05.04.23	18.04.25	-	+	+
159	Систем1P16		6.2	19.2%	10.3%	12.2%	AA-	0.0	25.68	4	9.9	2.30	84.15	02.12.24	07.12.20	25.11.30	03.06.27	+	+
160	ТрнфБО1P8		1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
161	БашнфтБО8		1.6	19.2%	10.9%	11.3%	AAA	0.0	54.35	2	47.5	0.54	96.14	30.10.24	11.05.16	29.04.26	07.05.25	+	+
162	РЖД БО-07		1.5	19.3%	7.7%	8.9%	AAA	0.0	38.64	2	2.6	1.41	86.84	26.03.25	06.04.16	25.03.26	06.10.21	+	+
163	ИКС5ФинP12		10.7	19.3%	9.0%	9.1%	AAA	0.1	44.63	2	25.5	0.21	98.05	24.12.24	30.06.20	12.06.35	27.12.24	+	+
164	РСХБ2Р12		1.7	19.3%	9.9%	11.3%	AA	0.3	49.61	2	27.5	1.57	87.90	27.12.24	30.06.23	26.06.26	-	+	+
165	ТМК 1P03		0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
166	Самолет1P6		4.8	19.3%	17.5%	17.6%	A+	0.4	43.63	4	29.3	0.77	99.55	06.11.24	14.08.19	01.08.29	11.08.25	+	+
167	Сбер Sb42R		0.4	19.4%	8.8%	9.1%	AAA	16.8	43.88	2	8.7	0.40	96.39	02.03.25	03.02.23	02.03.25	-	+	+
168	Сбер Sb27R		1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
169	ПИК К 1P2		0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
170	ФосАгро П1		1.5	19.4%	9.4%	10.6%	AAA	0.5	46.87	2	44.0	1.39	88.33	18.10.24	21.04.23	17.04.26	-	+	+
171	ГПБ001P17P		5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
172	РСХБ2Р16		1.7	19.4%	8.8%	10.1%	AA	0.0	21.82	4	7.9	1.54	86.86	04.12.24	07.06.23	03.06.26	-	+	+
173	Газпнф3P3R		0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
174	МТС 1P-21		1.7	19.4%	9.7%	11.0%	AAA	0.2	24.06	4	3.7	1.58	87.77	23.12.24	27.06.22	22.06.26	-	+	+
175	ВЭБ1P-34		0.2	19.4%	9.3%	9.5%	AAA	1.8	46.62	2	32.0	0.16	98.60	03.12.24	06.12.22	03.12.24	-	+	+
176	Сбер Sb25R		1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
177	Ростел1P2R		2.5	19.5%	13.2%	13.2%	AA+	0.1	65.82	2	62.6	0.02	99.86	16.10.24	26.04.17	14.04.27	21.10.24	+	+
178	Европлн1Р4		0.5	19.5%	8.8%	9.1%	AA	0.0	4.39	4	0.6	0.34	96.99	24.12.24	28.09.21	25.03.25	-	+	+
179	МТС 1P-06		0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
180	Ростел2P1R		1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
181	РЖД 1Р-20R		2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
182	ММЦБ П01-1		4.3	19.5%	13.0%	13.8%	BBB-	0.1	32.41	4	7.1	1.12	94.50	17.12.24	25.01.19	12.01.29	23.12.22	+	+
183	МТС 1P-14		2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
184	АЛРОСА Б05		5.6	19.5%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.99	15.11.24	22.05.20	10.05.30	20.05.25	+	+
185	ТрансмхПБ4		0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
186	АЛРОСА Б04		5.6	19.6%	5.8%	6.2%	AAA	0.0	14.34	4	8.2	0.60	92.97	15.11.24	22.05.20	10.05.30	20.05.25	+	+
187	ВымпелК1Р7		4.4	19.6%	9.9%	13.1%	AA-	0.0	24.56	4	13.2	3.40	75.07	18.11.24	03.03.23	12.02.29	12.02.29	+	+
188	РСХБ2Р18		0.3	19.6%	8.9%	9.2%	AA	0.0	22.24	4	14.7	0.33	97.02	07.11.24	09.02.23	06.02.25	-	+	+
189	ГПБ001P19P		6.2	19.6%	12.7%	14.5%	AA+	15.2	63.92	2	41.2	2.23	87.79	11.12.24	11.12.20	11.12.30	14.12.23	+	+
190	РЖД 1Р-16R		1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
191	Ростел2P6R		1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
192	ВТБ Б1-358	-	0.5	19.6%	18.5%	18.5%	-	2.5	46.12	4	9.1	0.44	100.05	19.12.24	19.09.24	20.03.25	20.03.25	+	+
193	ВымпелК1Р2		4.0	19.7%	9.3%	12.4%	AA-	0.1	23.19	4	4.6	3.22	75.00	19.12.24	10.03.23	14.09.28	14.09.28	+	+
194	НафттрнБО4		1.0	19.7%	19.0%	18.8%	B+	0.2	15.62	12	8.9	0.93	100.85	20.10.24	31.10.22	15.10.25	02.02.24	+	+
195	РЖД-30 обл		4.1	19.7%	6.8%	6.8%	AAA	0.3	33.66	2	27.0	0.10	98.85	12.11.24	26.11.13	07.11.28	15.11.24	+	+
196	ТойотаБ1P5		0.4	19.7%	11.1%	11.5%	AAA	0.7	55.9	2	12.2	0.39	97.19	27.02.25	25.02.22	27.02.25	-	+	+
197	Ростел2P8R		0.7	19.7%	10.2%	10.8%	AA+	0.2	50.86	2	32.7	0.65	94.70	11.12.24	15.06.22	11.06.25	-	+	+
198	НоваБевБП6		1.5	19.7%	14.9%	15.6%	AA	1.3	12.25	12	5.7	1.36	95.75	23.10.24	26.04.24	16.04.26	-	+	+
199	АЛЬФАБ2Р25		2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
200	РЖД Б01P2R		12.5	19.7%	8.5%	9.8%	AAA	0.0	42.38	2	40.1	1.40	86.83	17.10.24	27.04.17	02.04.37	21.04.26	+	+