Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ВТБ Б1-362	0.8	20.8%	18.6%	18.7%	AAA	0.2	46.25	4	37.6	0.73	99.44	19.12.24	19.09.24	18.09.25	-	+	+
102	Полюс Б1P3	3.2	20.8%	10.4%	13.3%	AAA	2.3	51.86	2	30.8	2.65	78.47	14.02.25	17.02.23	11.02.28	-	+	+
103	Ростел2P1R	1.0	20.8%	6.9%	7.7%	AA+	0.2	34.16	2	0.8	0.97	88.85	29.05.25	05.12.19	27.11.25	-	+	+
104	ВТБ Б1-356	0.7	20.9%	17.1%	17.3%	AAA	0.4	42.63	4	15.0	0.63	98.58	30.01.25	01.08.24	31.07.25	-	+	+
105	Сбер SbD1R	0.3	20.9%	0.0%	-	AA-	4.1	0	0	-	0.24	95.21	-	03.09.21	28.02.25	-	+	+
106	АЛРОСА Б06	5.5	20.9%	5.8%	6.1%	AAA	0.1	14.34	4	2.7	0.45	94.21	14.02.25	22.05.20	10.05.30	20.05.25	+	+
107	ДОМ.РФ Б-5	25.1	21.0%	18.2%	18.5%	AAA	0.0	45.38	4	39.9	1.12	98.55	13.12.24	23.12.16	22.12.49	17.03.26	+	+
108	О'КЕЙ Б1Р4	5.9	21.1%	9.9%	14.9%	A-	0.1	24.68	4	8.4	4.10	66.46	31.01.25	06.11.20	25.10.30	09.11.23	+	+
109	Роснфт1P4	2.4	21.1%	9.0%	11.3%	AAA	0.7	44.88	2	9.6	2.16	79.68	24.04.25	04.05.17	22.04.27	02.05.24	+	+
110	ВЭБ1P-34	0.0	21.2%	9.3%	9.4%	AAA	28.9	46.62	2	46.4	0.00	99.97	03.12.24	06.12.22	03.12.24	-	+	+
111	МОЭК БО1P2	0.4	21.2%	9.4%	9.8%	AAA	0.0	46.87	2	12.1	0.37	96.30	16.04.25	24.04.19	16.04.25	24.04.23	+	+
112	РКСЭталон3	8.0	21.2%	13.5%	15.3%	AAA	0.5	11.1	12	10.7	2.10	88.29	03.12.24	17.10.23	03.12.32	-	+	+
113	Росагрл1Р3	1.8	21.4%	8.4%	10.2%	AA-	0.1	42.13	2	17.4	1.66	82.77	19.03.25	22.09.21	16.09.26	-	+	+
114	МОЭК БО1P5	4.1	21.5%	9.3%	10.3%	AAA	0.0	46.37	2	42.0	0.98	89.98	19.12.24	22.12.22	14.12.28	-	+	+
115	РосбанкБ20	1.5	21.5%	1.0%	1.3%	AAA	0.0	4.96	2	0.4	1.45	76.52	18.05.25	18.05.16	18.05.26	20.12.24	+	+
116	ИнвОбл01	1.8	21.5%	0.0%	0.0%	AA	0.0	0.1	1	0.0	1.84	70.02	02.10.25	05.03.24	02.10.26	-	+	+
117	ГПБ001P17P	5.7	21.5%	12.7%	15.8%	AA+	0.4	64.27	2	43.3	2.82	80.67	31.01.25	31.07.20	31.07.30	03.08.28	+	+
118	Сбер Sb44R	1.5	21.7%	9.3%	10.8%	AAA	17.0	46.62	2	1.3	1.41	86.20	28.05.25	31.05.23	27.05.26	-	+	+
119	РусГидро09	0.4	21.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.37	93.03	15.04.25	28.04.15	15.04.25	21.04.23	+	+
120	Росморп1Р1	0.9	21.8%	5.9%	6.6%	AAA	0.0	7.35	2	1.9	0.85	88.71	16.04.25	21.10.20	15.10.25	-	+	+
121	ММЗ001P-01	2.6	21.8%	20.0%	20.0%	B+	0.0	14.79	12	11.8	1.11	100.13	08.12.24	11.07.24	26.06.27	-	+	+
122	МТС 1P-06	0.2	21.8%	7.2%	7.5%	AAA	1.7	36.15	2	19.1	0.24	97.00	26.02.25	07.03.18	26.02.25	-	+	+
123	АЛЬФАБ2Р21	0.2	21.8%	9.4%	9.6%	AA+	7.6	46.88	2	27.2	0.21	97.70	17.02.25	16.02.23	17.02.25	-	+	+
124	ТрнфБО1P13	1.9	21.9%	6.9%	8.7%	AAA	0.7	34.16	2	5.8	1.80	78.89	02.05.25	08.11.19	30.10.26	-	+	+
125	РУСАЛ 1Р4	0.8	21.9%	6.0%	6.6%	A+	0.3	29.67	2	423.1	0.74	90.00	07.03.25	08.09.23	05.09.25	-	+	+
126	Акрон Б1P2	2.5	22.0%	5.0%	7.1%	AA	0.0	24.93	2	0.8	2.34	70.37	27.05.25	06.06.17	25.05.27	01.12.23	+	+
127	РусГидрБП6	1.8	22.0%	8.5%	10.3%	AAA	0.2	42.38	2	17.7	1.66	82.17	18.03.25	20.09.22	15.09.26	-	+	+
128	АЛЬФАБ2Р25	2.0	22.0%	13.2%	15.0%	AA+	0.9	33.03	4	1.5	1.76	88.55	27.02.25	30.11.23	26.11.26	-	+	+
129	БашнфтБО8	1.4	22.1%	10.9%	11.3%	AAA	0.0	54.35	2	9.9	0.41	96.21	30.04.25	11.05.16	29.04.26	07.05.25	+	+
130	РусГидБП11	1.3	22.1%	9.5%	10.9%	AAA	1.2	23.68	4	16.1	1.24	87.50	31.12.24	04.07.23	31.03.26	-	+	+
131	АЛЬФАБ2Р26	2.2	22.1%	13.8%	15.6%	AA+	2.1	34.41	4	4.5	1.92	88.33	19.02.25	21.02.24	17.02.27	-	+	+
132	ДОМ 1P-15R	0.4	22.2%	8.9%	9.3%	AAA	0.1	44.13	2	9.9	0.39	95.65	22.04.25	25.04.23	22.04.25	-	+	+
133	Газпнф3P5R	1.0	22.2%	9.0%	10.0%	AAA	0.3	22.44	4	22.2	0.95	89.80	03.12.24	06.12.22	02.12.25	-	+	+
134	РСХБ2Р7	0.4	22.2%	8.5%	8.9%	AA	0.5	7.22	12	4.2	0.37	95.80	15.12.24	05.04.23	18.04.25	-	+	+
135	РСХБ2Р1	1.0	22.2%	8.9%	9.9%	AA	0.2	7.56	12	3.2	0.94	89.98	20.12.24	07.12.22	26.11.25	-	+	+
136	ВТБ Б1-294	1.4	22.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	75.99	07.04.25	10.04.23	15.04.26	-	+	+
137	ГазпромКP6	3.5	22.3%	10.0%	13.5%	AAA	1.6	24.93	4	1.6	2.88	74.11	25.02.25	30.05.23	23.05.28	-	+	+
138	ВТБ Б1-363	0.4	22.3%	21.0%	21.0%	AAA	1.6	52.36	4	17.8	0.40	100.12	31.01.25	01.11.24	02.05.25	-	+	+
139	ВЭБ.РФ 21	7.2	22.4%	9.3%	9.5%	AAA	10.6	46.27	2	24.7	0.23	97.35	25.02.25	13.03.12	17.02.32	02.03.23	+	+
140	РЖД 1Р-21R	2.5	22.4%	6.9%	9.4%	AAA	0.1	34.16	2	32.1	2.24	72.91	13.12.24	08.02.21	11.06.27	-	+	+
141	РусГидрБП8	0.0	22.4%	8.4%	8.4%	AAA	4.5	20.94	4	17.5	0.04	99.50	17.12.24	20.12.22	17.12.24	-	+	+
142	sБанкДОМP1	0.2	22.4%	9.7%	9.9%	AAA	0.5	48.37	2	27.6	0.21	97.64	18.02.25	21.02.23	18.02.25	-	+	+
143	ФСК РС-22	2.6	22.4%	16.0%	16.5%	AAA	0.0	79.78	2	57.4	0.60	96.90	22.01.25	08.08.12	21.07.27	30.07.25	+	+
144	ФСК РС Б4	28.0	22.5%	21.0%	21.0%	AAA	0.0	52.36	4	2.9	0.91	100.19	26.02.25	06.12.17	23.10.52	03.12.25	+	+
145	АВТОБФ БП5	4.5	22.5%	15.0%	16.7%	A+	0.0	74.79	2	71.5	1.67	90.05	10.12.24	11.06.24	05.06.29	11.12.26	+	+
146	АЛРОСА Б03	5.5	22.5%	5.8%	6.1%	AAA	0.0	14.34	4	2.7	0.45	93.66	14.02.25	22.05.20	10.05.30	20.05.25	+	+
147	РСХБ БО9	0.9	22.5%	21.0%	21.0%	AA	0.1	52.36	4	25.9	0.36	100.04	17.01.25	30.10.15	17.10.25	22.10.24	+	+
148	РЖДЗО28-3Р	3.8	22.5%	7.5%	11.6%	AAA	0.2	3725	2	1 531.4	3.19	65.00	18.03.25	15.04.24	18.09.28	-	+	+
149	ЕвропланБ3	4.8	22.5%	19.5%	20.2%	AA	0.0	97.23	2	35.8	1.90	96.61	27.03.25	03.10.19	20.09.29	30.03.27	+	+
150	СистемБ1P1	0.8	22.5%	10.5%	11.4%	AA-	0.0	52.36	2	17.8	0.80	92.07	01.04.25	13.10.15	30.09.25	06.10.23	+	+
151	ЧеркизБ1P4	1.1	22.5%	0.1%	0.1%	AA	0.1	0.25	4	0.2	1.05	80.94	20.12.24	25.12.20	19.12.25	27.12.23	+	+
152	РЖД БО-07	1.3	22.5%	7.7%	9.1%	AAA	0.0	38.64	2	14.4	1.25	85.06	26.03.25	06.04.16	25.03.26	06.10.21	+	+
153	ТрнфБО1P8	0.9	22.6%	7.9%	8.8%	AAA	0.5	39.39	2	11.5	0.84	89.92	10.04.25	19.10.17	09.10.25	-	+	+
154	ВТБ Б1-364	0.9	22.6%	21.0%	21.0%	AAA	2.4	52.48	4	17.9	0.84	100.12	31.01.25	01.11.24	31.10.25	-	+	+
155	Роснфт2P3	3.0	22.6%	9.3%	10.4%	AAA	0.3	46.37	2	43.8	0.96	89.34	12.12.24	21.12.17	09.12.27	20.12.22	+	+
156	Сбер Sb42R	0.3	22.6%	8.8%	9.1%	AAA	44.7	43.88	2	22.2	0.25	97.06	02.03.25	03.02.23	02.03.25	-	+	+
157	РЖД Б01P4R	7.7	22.6%	8.3%	9.0%	AAA	0.0	41.14	2	26.2	0.66	91.99	06.02.25	17.08.17	29.07.32	12.08.25	+	+
158	РЖД БО-02	0.9	22.6%	21.0%	21.1%	AAA	0.2	104.71	2	26.5	0.83	99.55	17.04.25	29.10.15	16.10.25	24.10.24	+	+
159	НКНХ 1Р-01	4.0	22.6%	9.8%	10.9%	AAA	0.4	48.62	2	46.0	0.95	89.68	12.12.24	20.12.18	07.12.28	16.12.25	+	+
160	ИКС5Фин2P2	3.0	22.7%	8.9%	9.4%	AAA	0.0	44.38	2	1.0	0.49	94.43	29.05.25	01.12.22	25.11.27	03.06.25	+	+
161	ДФФ ЗО28	3.2	22.7%	5.3%	8.3%	BBB+	57.3	26.75	2	1 856.3	2.84	64.00	08.02.25	08.07.24	08.02.28	-	+	+
162	Озон 1Р02	1.7	22.7%	13.0%	14.6%	-	0.1	32.41	4	5.0	1.54	88.76	17.02.25	21.08.23	17.08.26	-	+	+
163	ДжетЛ БО-1	2.0	22.7%	21.0%	20.9%	BB+	0.3	17.26	12	9.2	1.65	100.59	16.12.24	22.12.23	06.12.26	-	+	+
164	АЛЬФАБ2Р22	0.4	22.7%	9.7%	10.1%	AA+	3.1	48.63	2	15.2	0.35	96.19	07.04.25	06.04.23	07.04.25	-	+	+
165	ВымпелК1Р7	4.2	22.8%	9.9%	14.2%	AA-	0.1	24.56	4	3.8	3.30	69.27	17.02.25	03.03.23	12.02.29	12.02.29	+	+
166	СибурХ1Р01	1.1	22.8%	9.1%	10.4%	AAA	0.2	22.81	4	14.8	1.07	88.20	03.01.25	08.07.22	20.01.26	-	+	+
167	ФосАгро П1	1.4	22.8%	9.4%	10.9%	AAA	1.7	46.87	2	11.6	1.30	86.05	18.04.25	21.04.23	17.04.26	-	+	+
168	РЖД 1Р-20R	2.3	22.8%	7.4%	9.8%	AAA	0.2	36.65	2	9.1	2.10	75.24	18.04.25	24.04.20	15.03.27	-	+	+
169	ОГК-2 2Р01	1.6	22.8%	10.1%	11.9%	AAA	0.0	50.36	2	40.1	1.45	85.01	08.01.25	15.07.20	08.07.26	17.07.23	+	+
170	РЖД 1Р-17R	0.9	22.9%	6.8%	7.7%	AAA	0.9	33.66	2	5.2	0.91	88.09	05.05.25	11.11.19	03.11.25	-	+	+
171	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	2.0	19.95	4	14.9	0.55	93.20	25.12.24	03.07.19	25.06.25	-	+	+
172	Ростел1P5R	4.3	22.9%	8.4%	9.3%	AA+	0.0	41.88	2	15.7	0.79	90.51	26.03.25	03.04.19	21.03.29	29.09.25	+	+
173	ФСК РС Б5	32.8	22.9%	8.5%	10.4%	AAA	0.0	21.19	4	17.0	1.64	81.49	20.12.24	23.09.22	10.08.57	25.09.26	+	+
174	РЖД 1Р-07R	8.5	22.9%	16.5%	16.9%	AAA	0.1	82.27	2	80.9	0.47	97.59	05.12.24	14.06.18	26.05.33	11.06.24	+	+
175	РКС2Р2	0.2	23.0%	15.0%	15.2%	BBB-	0.2	37.4	4	5.3	0.21	98.72	18.02.25	22.02.22	18.02.25	-	+	+
176	ГазпромКP7	1.0	23.0%	9.1%	10.2%	AAA	1.0	45.62	2	4.5	0.93	89.61	15.05.25	17.11.22	13.11.25	-	+	+
177	МТС 1P-15	1.9	23.1%	6.6%	8.5%	AAA	0.1	16.45	4	4.5	1.80	77.26	06.02.25	14.05.20	05.11.26	-	+	+
178	ВТБЛИЗ 1Р1	1.6	23.1%	17.8%	18.5%	AA	1.5	14.59	12	11.2	1.37	95.76	09.12.24	12.07.24	02.07.26	-	+	+
179	РЖД 1Р-16R	1.6	23.1%	7.9%	9.6%	AAA	0.5	39.39	2	34.2	1.44	82.30	26.12.24	04.07.19	25.06.26	-	+	+
180	sАтомэнп01	1.6	23.1%	7.5%	9.2%	AAA	0.2	37.4	2	33.7	1.43	81.95	20.12.24	25.06.21	19.06.26	-	+	+
181	ВТБ Б1-287	0.2	23.1%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.22	95.50	21.02.25	16.02.22	21.02.25	-	+	+
182	ТойотаБ1P5	0.2	23.1%	11.1%	11.4%	AAA	0.6	55.9	2	29.3	0.24	97.56	27.02.25	25.02.22	27.02.25	-	+	+
183	ТМК 1P03	0.3	23.1%	7.3%	7.6%	A+	0.1	18.32	4	0.6	0.24	96.79	28.02.25	05.03.21	28.02.25	-	+	+
184	АЛЬФАБ2Р24	1.1	23.1%	10.2%	11.5%	AA+	2.3	51.14	2	37.7	1.06	88.70	19.01.25	20.07.23	20.01.26	-	+	+
185	НоваБевБП6	1.4	23.2%	14.9%	16.1%	AA	2.2	12.25	12	4.1	1.24	92.78	22.12.24	26.04.24	16.04.26	-	+	+
186	ГТЛК БО-05	0.9	23.2%	14.3%	15.2%	AA-	0.0	35.75	4	17.7	0.82	94.48	17.01.25	30.10.15	17.10.25	25.10.23	+	+
187	АВТОБФ БП3	1.8	23.2%	10.0%	12.0%	A+	0.0	49.86	2	22.7	1.62	83.11	11.03.25	14.09.21	08.09.26	15.09.23	+	+
188	ПКТ 01	1.0	23.2%	5.0%	5.9%	AA-	0.0	24.93	2	23.8	0.98	85.18	10.12.24	22.12.15	09.12.25	18.12.20	+	+
189	РАТ 001-01	2.9	23.3%	23.0%	22.1%	-	0.0	18.9	12	6.3	2.11	104.00	22.12.24	23.10.24	08.10.27	-	+	+
190	ВСК 1P-01R	1.0	23.3%	6.5%	7.6%	AA-	0.1	32.66	2	32.3	0.95	86.67	04.12.24	09.12.20	03.12.25	-	+	+
191	ДОМ.РФ1P1R	3.0	23.3%	19.3%	19.5%	AAA	1.0	48.24	4	40.8	0.28	99.39	16.12.24	25.12.17	13.12.27	19.03.25	+	+
192	ПочтаРБ1P6	4.7	23.4%	9.0%	9.8%	AA+	0.0	44.88	2	23.4	0.72	91.44	27.02.25	05.09.19	23.08.29	06.09.22	+	+
193	РЖД 1Р-05R	8.2	23.4%	7.3%	8.6%	AAA	0.2	36.4	2	22.2	1.14	85.10	11.02.25	20.02.18	01.02.33	13.02.26	+	+
194	ВЭБ1P-18	2.0	23.4%	7.3%	9.4%	AAA	0.2	36.25	2	2.6	1.85	77.31	20.05.25	26.11.19	17.11.26	-	+	+
195	РЖД-30 обл	4.0	23.4%	22.5%	22.5%	AAA	0.3	112.19	2	12.3	0.90	100.21	13.05.25	26.11.13	07.11.28	15.11.24	+	+
196	ВТБЛИЗ 1Р2	0.9	23.4%	21.5%	21.4%	AA	6.5	17.67	12	3.0	0.82	100.23	27.12.24	28.10.24	23.10.25	-	+	+
197	Славнеф1Р2	4.3	23.4%	9.0%	10.5%	AA-	0.0	22.44	4	18.3	1.21	86.09	19.12.24	28.03.19	15.03.29	24.03.26	+	+
198	РСХБ2Р12	1.6	23.4%	9.9%	11.8%	AA	0.1	49.61	2	42.8	1.41	84.50	27.12.24	30.06.23	26.06.26	-	+	+
199	ВЭБлизБ07	0.2	23.5%	7.9%	8.2%	-	0.0	39.44	2	22.1	0.22	97.04	20.02.25	05.03.15	20.02.25	-	+	+
200	МТС 1P-24	0.3	23.5%	9.0%	9.4%	AAA	1.8	22.56	4	18.4	0.29	96.47	19.12.24	23.03.23	20.03.25	-	+	+