Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	АРЕНЗА1Р06	3.1	1.5%	24.7%	24.4%	BBB-	0.0	21.02	12	4.1	0.07	101.59	06.12.24	05.11.24	26.11.27	-	+	+
2	ЕвропланБ6	4.5	2.4%	10.3%	10.2%	AA	0.1	30.67	2	29.3	0.02	100.17	19.11.24	28.05.19	15.05.29	22.11.24	+	+
3	АвАгроБ1P1	2.9	3.0%	0.1%	0.1%	BBB	0.0	0.25	4	0.1	0.87	97.51	26.12.24	05.10.17	23.09.27	03.10.24	+	+
4	ТрансФБО39	0.6	5.0%	8.5%	8.3%	A-	0.0	42.38	2	37.0	0.54	101.97	04.12.24	17.06.15	04.06.25	17.06.21	+	+
5	ВТБ Б1-293	1.4	5.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.37	93.60	17.03.25	20.03.23	25.03.26	-	+	+
6	ДОМ 1P-13R	0.5	7.3%	9.1%	9.1%	AAA	0.0	45.62	2	45.1	0.48	100.95	13.11.24	16.11.22	14.05.25	-	+	+
7	РУСАЛ 1Р4	0.8	7.4%	6.0%	6.0%	A+	0.0	29.67	2	287.3	0.80	99.00	07.03.25	08.09.23	05.09.25	-	+	+
8	ЗСД 02	6.5	8.2%	10.4%	9.3%	AAA	0.0	52.06	2	-	4.98	111.73	19.11.24	07.06.11	13.05.31	-	+	+
9	ИКС5ФинP12	10.6	9.0%	9.0%	9.0%	AAA	0.0	44.63	2	34.1	0.12	100.00	24.12.24	30.06.20	12.06.35	27.12.24	+	+
10	ДОМ.РФ Б-6	26.1	9.3%	21.0%	20.5%	AAA	0.0	52.36	4	6.9	0.22	102.55	29.01.25	08.11.17	07.11.50	31.01.25	+	+
11	ВТБ БО-30	0.1	9.5%	13.0%	13.0%	AAA	0.1	32.41	4	21.0	0.09	100.32	13.12.24	26.12.14	13.12.24	19.09.23	+	+
12	ВЭБ1P-23В	1.1	9.5%	3.3%	3.5%	AAA	1.7	16.21	2	1 266.1	1.08	93.80	18.12.24	-	17.12.25	-	+	+
13	РЖДЗО261ФР	1.3	9.8%	0.9%	1.0%	AAA	1.5	42	1	3 120.9	1.33	89.33	12.03.25	29.03.24	12.03.26	-	+	+
14	АЛРОCЗ027Д	2.6	9.8%	3.1%	3.7%	AAA	5.2	15.5	2	1 148.4	2.50	85.00	25.12.24	26.06.24	25.06.27	-	+	+
15	ФосА1П1USD	4.6	10.2%	6.3%	7.2%	AAA	0.9	1.56	4	112.8	3.92	87.11	05.12.24	06.06.24	31.05.29	-	+	+
16	РУСАЛ 1Р8	2.7	10.2%	9.3%	9.4%	A+	1.4	2.31	4	32.4	2.43	98.60	28.01.25	30.07.24	01.08.27	-	+	+
17	ИнвОбл04	1.0	10.4%	0.0%	0.0%	AA	0.5	0.1	1	-	0.99	90.70	07.11.25	30.05.24	07.11.25	-	+	+
18	МОСМСП2 03	8.6	10.5%	9.5%	9.5%	AAA	0.0	1.86	12	1.0	0.04	99.98	26.11.24	28.12.22	26.05.33	-	+	+
19	ГПБ001P14P	0.0	10.8%	6.9%	6.9%	AA+	3.3	34.78	2	32.7	0.03	99.89	22.11.24	22.11.19	22.11.24	-	+	+
20	Полюс Б1P4	4.5	11.0%	6.2%	7.3%	AAA	4.6	0.51	12	16.7	3.87	84.83	01.12.24	04.06.24	09.05.29	-	+	+
21	РЕСОЛиБП21	0.1	11.1%	9.6%	9.6%	AA-	0.0	7.89	12	7.4	0.09	99.92	13.11.24	29.12.21	13.12.24	-	+	+
22	ПЕРЕСВЕТБ2	9.8	11.2%	0.5%	1.5%	BBB-	0.0	87.58	0.1	37.9	9.76	35.04	04.08.34	29.08.14	04.08.34	19.05.21	+	+
23	ПолюсЗО28Д	3.9	11.3%	3.3%	4.3%	AAA	59.5	16.25	2	239.3	3.68	75.47	14.04.25	13.06.24	14.10.28	-	+	+
24	НЛМКЗО26-Е	1.6	11.4%	1.5%	1.7%	-	34.4	14.5	1	679.9	1.54	86.50	02.06.25	14.06.24	02.06.26	-	+	+
25	НОВАТЭК1Р2	4.5	11.5%	6.3%	7.5%	AAA	48.4	1.56	4	137.3	3.84	83.32	20.11.24	22.05.24	16.05.29	-	+	+
26	СейфФин1P1	0.3	11.7%	16.5%	16.3%	BBB	0.0	41.14	4	33.5	0.29	101.50	28.11.24	02.03.23	27.02.25	05.03.24	+	+
27	АвАгроБ1P3	7.9	11.8%	0.1%	0.1%	BBB	0.0	0.25	4	0.1	0.92	90.34	13.01.25	17.10.22	04.10.32	21.10.24	+	+
28	РЖД 1Р-29R	6.0	11.9%	12.6%	11.9%	AAA	0.1	31.29	4	27.5	4.20	105.14	22.11.24	24.11.23	15.11.30	-	+	+
29	СИЛ 1P03	0.5	12.4%	10.0%	10.0%	-	0.0	1.54	12	1.2	0.25	99.55	18.11.24	07.06.21	17.05.25	-	+	+
30	РСетиЛЭБО3	0.2	12.5%	8.6%	8.7%	AAA	0.0	42.88	2	24.3	0.22	99.23	29.01.25	05.02.20	29.01.25	29.01.25	+	+
31	Сферфин1P1	8.3	12.6%	12.0%	12.0%	-	0.1	59.84	2	29.3	0.26	99.90	12.02.25	21.02.18	02.02.33	17.02.25	+	+
32	ПочтаРосБ2	1.5	12.6%	11.5%	11.6%	AA+	0.0	57.34	2	1.3	1.41	99.00	08.05.25	19.05.16	07.05.26	17.05.22	+	+
33	МКБ ЗО2027	2.9	13.3%	7.5%	8.7%	A+	0.8	37.5	2	735.5	2.62	86.92	05.04.25	11.06.24	05.10.27	-	+	+
34	АквилонЛP1	0.0	13.6%	13.3%	13.3%	BBB-	0.1	8.26	4	8.2	0.00	100.00	12.11.24	16.11.21	12.11.24	-	+	+
35	РосбанкБ12	2.1	13.6%	13.5%	13.4%	AAA	0.0	67.68	2	53.3	1.82	100.54	20.12.24	20.12.16	20.12.26	25.06.24	+	+
36	ВЭБ.РФ 18	7.9	13.8%	18.6%	18.2%	AAA	0.0	92.6	2	22.9	0.38	101.81	28.03.25	12.10.12	17.09.32	01.04.25	+	+
37	Газпнф3P3R	0.3	13.9%	6.2%	6.3%	AAA	0.4	15.46	4	13.8	0.27	98.12	21.11.24	27.02.20	20.02.25	-	+	+
38	Роснфт2P9	4.9	14.7%	9.0%	10.9%	AAA	0.0	22.44	4	6.2	3.90	82.65	16.01.25	24.10.19	11.10.29	23.04.24	+	+
39	РостелБО-1	0.5	14.9%	7.0%	7.3%	AA+	0.0	34.9	2	34.1	0.49	96.50	15.11.24	29.05.15	16.05.25	-	+	+
40	ВТБ Б1-287	0.3	14.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.28	96.20	21.02.25	16.02.22	21.02.25	-	+	+
41	Роснфт2P6	4.4	14.9%	9.0%	10.8%	AAA	0.2	22.44	4	11.1	3.52	83.42	27.12.24	05.04.19	23.03.29	03.04.24	+	+
42	ТМК 1P03	0.3	15.1%	7.3%	7.5%	A+	0.0	18.32	4	14.7	0.29	98.00	29.11.24	05.03.21	28.02.25	-	+	+
43	Роснфт2P8	4.7	15.2%	9.0%	11.1%	AAA	0.1	44.88	2	31.1	3.68	81.39	06.01.25	15.07.19	02.07.29	11.07.24	+	+
44	Газпнф1P4R	0.1	15.3%	7.7%	7.7%	AAA	0.5	38.39	2	31.9	0.09	99.41	12.12.24	21.12.17	12.12.24	-	+	+
45	sСОПФДОМ3	1.0	15.4%	9.9%	10.4%	AAA	0.0	49.91	2	48.8	0.94	95.50	15.11.24	18.10.22	15.11.25	-	+	+
46	РосбанкБ11	2.1	15.5%	13.5%	13.9%	AAA	0.0	67.68	2	53.3	1.81	97.43	20.12.24	20.12.16	20.12.26	25.06.24	+	+
47	Совком БО5	3.1	15.5%	15.0%	15.0%	AA-	0.0	74.79	2	67.8	0.51	100.00	28.11.24	07.12.17	25.11.27	02.06.25	+	+
48	РусГидро09	0.4	15.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.43	93.98	15.04.25	28.04.15	15.04.25	21.04.23	+	+
49	ЦифрБро1П2	2.0	15.8%	5.5%	6.5%	-	0.2	13.71	4	44.1	1.89	84.00	07.02.25	-	06.11.26	-	+	+
50	РЕСОЛиБП27	1.7	16.0%	18.0%	17.6%	AA-	0.0	14.79	12	10.9	0.64	101.96	19.11.24	22.07.24	12.07.26	22.07.25	+	+
51	РЖД БО-17	16.5	16.2%	9.9%	12.8%	AAA	0.0	49.12	2	48.0	4.43	77.04	15.11.24	27.05.16	26.04.41	14.05.31	+	+
52	ЛКМБ-РТ1P1	0.1	16.3%	12.5%	12.5%	-	0.0	31.16	4	18.2	0.10	99.69	19.12.24	23.12.21	19.12.24	-	+	+
53	ВЭБ1P-29	1.5	16.6%	8.0%	8.9%	AAA	0.0	39.74	2	2.2	1.41	89.91	02.05.25	07.05.21	01.05.26	-	+	+
54	ГТЛК БО-03	0.1	16.7%	10.4%	10.5%	AA-	0.1	25.98	4	17.7	0.08	99.58	10.12.24	23.12.14	10.12.24	16.12.22	+	+
55	РОСЭКСИМБ1	1.0	16.9%	15.7%	15.7%	AA	0.1	78.04	2	77.6	0.90	99.49	12.11.24	24.11.15	11.11.25	17.05.24	+	+
56	ОткрФКБП6	0.3	16.9%	0.0%	0.0%	AA	0.0	0.05	2	0.0	0.29	95.56	25.02.25	03.03.20	25.02.25	27.04.24	+	+
57	ВТБ Б1-294	1.4	17.0%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	1.43	80.01	07.04.25	10.04.23	15.04.26	-	+	+
58	МОСМСП6 02	9.0	17.0%	15.6%	15.6%	AAA	0.0	13.25	12	6.8	0.04	99.99	26.11.24	24.05.24	26.10.33	-	+	+
59	ВТБ Б1-341	0.1	17.0%	15.9%	15.9%	AAA	0.7	39.64	4	25.7	0.09	99.97	13.12.24	14.06.24	13.12.24	13.12.24	+	+
60	РЖД-23 обл	0.2	17.3%	7.8%	8.0%	AAA	0.2	39.14	2	25.0	0.18	98.46	16.01.25	04.02.10	16.01.25	-	+	+
61	ГПБ001P18P	6.1	17.4%	16.5%	16.5%	AA+	0.2	83.18	2	79.1	0.02	99.98	20.11.24	20.11.20	20.11.30	25.11.24	+	+
62	ВТБ Б1-275	0.1	17.4%	0.0%	0.0%	AAA	1.1	0.05	2	0.0	0.13	98.00	27.12.24	22.12.21	27.12.24	-	+	+
63	РСетиЛЭБО4	0.2	17.4%	8.6%	8.7%	AAA	0.0	42.88	2	24.3	0.22	98.30	29.01.25	05.02.20	29.01.25	29.01.25	+	+
64	РСХБ2Р20	0.2	17.5%	17.5%	17.5%	AA	0.1	87.26	2	56.6	0.18	100.03	14.01.25	16.07.24	14.01.25	-	+	+
65	РусГидрБП8	0.1	17.8%	8.4%	8.5%	AAA	1.0	20.94	4	12.7	0.10	99.19	17.12.24	20.12.22	17.12.24	-	+	+
66	Сферфин1P2	8.5	17.9%	12.0%	12.0%	-	0.0	59.84	2	58.9	0.48	99.90	14.11.24	03.10.18	05.05.33	20.05.25	+	+
67	ВЭБ.РФ 19	7.9	17.9%	14.2%	14.7%	AAA	0.0	70.86	2	15.2	1.29	96.40	03.04.25	18.10.12	23.09.32	04.04.26	+	+
68	ВБРР 1P-05	0.9	18.0%	15.5%	15.6%	AA	0.1	38.64	4	22.5	0.35	99.51	19.12.24	24.09.20	18.09.25	26.03.24	+	+
69	МТС 1P-23	0.1	18.0%	8.4%	8.5%	AAA	14.7	20.94	4	12.4	0.10	99.15	18.12.24	21.12.22	18.12.24	-	+	+
70	Ростел2P13	1.3	18.1%	12.9%	13.5%	AA+	0.0	32.04	4	28.2	1.16	95.34	22.11.24	24.11.23	20.02.26	-	+	+
71	ВТБ Б1-352	0.5	18.2%	14.5%	14.7%	AAA	1.9	36.15	4	2.8	0.47	98.84	03.02.25	06.05.24	05.05.25	-	+	+
72	АРЕНЗАПРО1	0.1	18.3%	14.5%	14.6%	BBB-	0.0	3.62	4	2.0	0.12	99.69	23.12.24	27.12.21	23.12.24	-	+	+
73	sРостл1P6R	0.8	18.3%	8.8%	9.4%	AA+	0.0	22.06	4	16.0	0.79	93.80	06.12.24	09.12.22	05.09.25	-	+	+
74	ФСК РС-22	2.7	18.3%	16.0%	16.2%	AAA	0.0	79.78	2	48.2	0.66	98.96	22.01.25	08.08.12	21.07.27	30.07.25	+	+
75	ПочтаРБ1P2	2.5	18.3%	15.1%	15.9%	AA+	0.3	75.54	2	75.1	2.00	95.29	12.11.24	23.05.17	11.05.27	17.05.24	+	+
76	Акрон Б1P2	2.5	18.4%	5.0%	6.7%	AA	0.0	24.93	2	22.9	2.32	75.00	26.11.24	06.06.17	25.05.27	01.12.23	+	+
77	АЛРОСА Б05	5.5	18.5%	5.8%	6.1%	AAA	0.0	14.34	4	13.7	0.50	94.47	15.11.24	22.05.20	10.05.30	20.05.25	+	+
78	Ростел2P7R	1.5	18.5%	11.7%	12.7%	AA+	0.0	29.29	4	1.0	1.38	92.82	07.02.25	13.05.22	08.05.26	-	+	+
79	РСЭКСМБ2Р1	5.1	18.5%	14.0%	14.7%	AA	0.0	69.71	2	57.8	1.39	95.00	12.12.24	19.12.19	06.12.29	17.06.26	+	+
80	ВЭБ1P-28	1.5	18.5%	8.0%	9.1%	AAA	0.0	39.74	2	2.6	1.40	87.89	30.04.25	05.05.21	29.04.26	-	+	+
81	ВТБ Б1-356	0.7	18.6%	17.1%	17.1%	AAA	2.1	42.63	4	5.2	0.69	99.80	30.01.25	01.08.24	31.07.25	-	+	+
82	АЛЬФА БО39	8.4	18.6%	18.3%	18.1%	AA+	0.0	91.75	2	31.6	2.28	100.99	11.03.25	06.03.18	17.03.33	15.09.27	+	+
83	ВТБ Б1-349	0.3	18.6%	14.3%	14.4%	AAA	0.0	35.53	4	26.9	0.30	99.04	03.12.24	05.12.23	04.03.25	-	+	+
84	РЖД 1Р-24R	2.5	18.6%	11.9%	13.4%	AAA	0.4	59.19	2	3.3	2.19	88.47	02.05.25	06.05.22	30.04.27	-	+	+
85	Ростел1P2R	2.4	18.7%	19.5%	18.9%	AA+	0.1	97.23	2	13.9	2.03	103.08	16.04.25	26.04.17	14.04.27	21.10.24	+	+
86	ВТБ Б1-354	0.6	18.7%	15.8%	15.9%	AAA	0.2	39.39	4	25.5	0.56	99.07	13.12.24	14.06.24	13.06.25	-	+	+
87	Росморп1Р1	0.9	18.7%	5.9%	6.5%	AAA	0.0	7.35	2	1.1	0.91	90.17	16.04.25	21.10.20	15.10.25	-	+	+
88	ЦентрИБ13	2.5	18.7%	17.0%	17.1%	A	0.0	84.77	2	8.9	0.45	99.60	23.04.25	24.04.24	21.04.27	-	+	+
89	Ростел1P1R	1.8	18.7%	19.3%	18.9%	AA+	0.2	95.99	2	31.6	1.59	101.95	13.03.25	22.09.16	10.09.26	17.09.24	+	+
90	ВЭБ1P-35	1.1	18.8%	9.6%	10.4%	AAA	0.0	47.62	2	39.5	1.01	92.00	12.12.24	15.12.22	11.12.25	-	+	+
91	Газпнф3P5R	1.1	18.9%	9.0%	9.8%	AAA	2.4	22.44	4	17.0	1.00	91.81	03.12.24	06.12.22	02.12.25	-	+	+
92	НКНХ 1Р-02	3.9	18.9%	8.2%	9.6%	AAA	0.0	40.89	2	12.1	1.73	85.01	19.03.25	22.09.21	13.09.28	-	+	+
93	ИКС5Фин2P2	3.1	18.9%	8.9%	9.3%	AAA	0.0	44.38	2	40.2	0.52	95.40	28.11.24	01.12.22	25.11.27	03.06.25	+	+
94	Озон 1Р01	1.4	19.0%	13.0%	13.8%	-	0.0	32.41	4	16.7	1.25	94.30	25.12.24	29.03.23	25.03.26	-	+	+
95	АЛРОСА Б04	5.5	19.1%	5.8%	6.1%	AAA	2.8	14.34	4	13.7	0.50	94.24	15.11.24	22.05.20	10.05.30	20.05.25	+	+
96	РЖД БО-02	0.9	19.1%	21.0%	20.5%	AAA	0.4	104.71	2	14.4	0.88	102.22	17.04.25	29.10.15	16.10.25	24.10.24	+	+
97	ВТБ Б1-357	0.2	19.1%	17.2%	17.2%	AAA	1.7	42.88	4	5.2	0.22	99.85	30.01.25	01.08.24	30.01.25	30.01.25	+	+
98	Газпнф3P2R	5.1	19.2%	7.2%	11.1%	AAA	0.6	17.83	4	11.6	4.00	64.48	13.12.24	20.12.19	07.12.29	-	+	+
99	РСетиМР1P2	0.3	19.2%	6.2%	6.3%	AA+	0.0	30.67	2	14.7	0.26	96.99	14.02.25	21.02.20	14.02.25	22.02.23	+	+
100	РЖД 1Р-07R	8.6	19.3%	16.5%	16.7%	AAA	0.0	82.27	2	71.4	0.53	98.98	05.12.24	14.06.18	26.05.33	11.06.24	+	+