A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    201 ГТЛК БО-04 0.3 23.5% 13.8% 14.1% AA- 0.1 34.41 4 33.3 0.25 98.08 05.12.24 19.03.15 06.03.25 12.09.23 + +
    202 Европлн1Р5 0.7 23.5% 10.5% 11.0% AA 0.7 19.63 4 1.1 0.47 95.03 26.02.25 31.08.22 27.08.25 - + +
    203 sСОПФДОМ5 1.5 23.5% 9.6% 11.3% AAA 0.0 47.85 2 4.5 1.38 85.07 15.05.25 26.05.23 15.05.26 - + +
    204 ГПБ005P03P 9.3 23.5% 13.7% 16.1% AA+ 0.8 34.16 4 33.8 2.04 84.93 03.12.24 05.03.24 21.02.34 04.06.27 + +
    205 Роснфт2P4 3.2 23.5% 8.0% 8.2% AAA 0.4 39.89 2 25.4 0.18 97.55 06.02.25 15.02.18 03.02.28 14.02.23 + +
    206 ОткрФКБП08 1.5 23.5% 0.0% 0.0% AA 0.0 0.05 2 0.1 1.51 72.79 05.12.24 10.06.21 04.06.26 11.06.24 + +
    207 Магнит4P01 1.0 23.5% 9.1% 10.3% AAA 1.7 45.62 2 45.4 0.93 88.78 03.12.24 06.12.22 02.12.25 - + +
    208 ВымпелК1Р6 3.2 23.5% 10.5% 14.1% AA- 0.3 26.3 4 4.1 2.66 74.70 17.02.25 10.02.23 14.02.28 14.02.28 + +
    209 ГазпромКP4 2.5 23.6% 5.9% 8.4% AAA 0.2 29.42 2 1.0 2.31 69.99 27.05.25 02.06.20 25.05.27 - + +
    210 РитйлБФ1P1 0.5 23.6% 9.4% 10.0% A- 1.0 5.89 4 0.3 0.48 94.48 26.02.25 03.06.20 28.05.25 - + +
    211 Ростел2P2R 2.2 23.6% 6.7% 9.0% AA+ 0.4 33.16 2 20.0 2.01 73.86 12.02.25 19.02.20 10.02.27 - + +
    212 sАтомэнп02 1.0 23.7% 9.0% 10.1% AAA 1.2 44.63 2 44.4 0.93 88.52 03.12.24 06.12.22 02.12.25 - + +
    213 АЛЬФАБ2Р23 1.0 23.7% 9.6% 10.8% AA+ 6.1 48.13 2 0.8 0.97 89.10 31.05.25 30.05.23 30.11.25 - + +
    214 ИКС5ФинP12 10.6 23.7% 9.0% 9.0% AAA 0.1 44.63 2 39.2 0.06 99.21 24.12.24 30.06.20 12.06.35 27.12.24 + +
    215 ГазпромКP8 1.2 23.7% 9.2% 10.6% AAA 1.2 45.87 2 29.0 1.11 86.83 07.02.25 10.02.23 06.02.26 - + +
    216 ВымпелК1Р4 3.4 23.7% 8.8% 12.7% AA- 0.0 22.06 4 10.4 2.82 69.50 19.01.25 02.03.23 16.04.28 - + +
    217 НОВАТЭК1Р1 1.5 23.7% 9.1% 10.8% AAA 3.2 22.69 4 3.2 1.37 84.40 18.02.25 23.05.23 19.05.26 - + +
    218 sРостл1P6R 0.8 23.8% 8.8% 9.7% AA+ 0.1 22.06 4 21.1 0.73 91.10 06.12.24 09.12.22 05.09.25 - + +
    219 АЛРОСА Б07 5.5 23.8% 5.8% 6.2% AAA 0.0 14.34 4 2.7 0.45 93.22 14.02.25 22.05.20 10.05.30 20.05.25 + +
    220 ВЭБ 1P-19 2.5 23.8% 6.6% 9.3% AAA 0.1 32.86 2 31.1 2.24 70.57 12.12.24 18.06.20 10.06.27 - + +
    221 ПочтаР1P10 5.7 23.8% 19.5% 19.6% AA+ 50.0 97.23 2 66.8 0.16 99.45 28.01.25 04.08.20 23.07.30 31.01.25 + +
    222 ДОМ 1P-12R 0.8 23.8% 8.9% 9.7% AAA 0.0 44.13 2 22.1 0.73 90.99 03.03.25 05.09.22 01.09.25 - + +
    223 РЖД Б01P2R 12.4 23.8% 8.5% 10.1% AAA 0.0 42.38 2 10.7 1.31 84.18 17.04.25 27.04.17 02.04.37 21.04.26 + +
    224 Ростел2P14 1.3 23.8% 14.4% 15.7% AA+ 3.1 35.9 4 24.1 1.20 91.50 01.01.25 03.04.24 01.04.26 - + +
    225 РСХБ2Р18 0.2 23.8% 8.9% 9.1% AA 9.5 22.24 4 6.1 0.18 97.74 06.02.25 09.02.23 06.02.25 - + +
    226 Сбер SbD2R 4.9 23.8% 0.0% - AAA 1.0 0 0 - 4.84 46.50 - 30.09.24 30.09.29 - + +
    227 ПР-Лиз 1P3 1.6 23.9% 20.0% 20.3% BBB+ 0.2 16.44 12 9.9 0.85 98.67 14.12.24 13.08.19 07.07.26 21.11.24 + +
    228 РЖД-32 обл 7.6 23.9% 9.8% 11.7% AAA 0.0 48.87 2 40.3 1.43 83.65 03.01.25 20.07.12 25.06.32 12.07.23 + +
    229 ОДК 01 1.5 23.9% 10.7% 12.6% A+ 0.4 53.6 2 0.9 1.44 85.38 30.05.25 10.06.16 10.06.26 - + +
    230 ВымпелК1Р8 4.3 23.9% 8.0% 13.0% AA- 0.9 20 4 10.1 3.40 61.87 16.01.25 09.03.23 09.03.29 - + +
    231 Ростел2P8R 0.5 23.9% 10.2% 10.8% AA+ 1.5 50.86 2 48.4 0.50 94.15 11.12.24 15.06.22 11.06.25 - + +
    232 МТС 1P-21 1.6 23.9% 9.7% 11.5% AAA 0.4 24.06 4 18.5 1.42 84.05 23.12.24 27.06.22 22.06.26 - + +
    233 РусГидрБП7 1.0 23.9% 9.0% 10.2% AAA 0.5 44.88 2 2.5 0.95 88.66 23.05.25 25.11.22 21.11.25 - + +
    234 МОЭК БО1P3 0.9 24.0% 25.0% 24.8% AAA 0.9 124.66 2 16.4 0.43 100.84 09.05.25 15.11.19 07.11.25 13.11.24 + +
    235 ИнвОбл05 4.3 24.0% 0.0% 0.0% AA 0.0 0.07 1 0.0 4.28 40.00 09.03.25 27.06.24 09.03.29 - + +
    236 sВЭБ2P-33 2.6 24.0% 10.2% 13.4% AAA 1.2 50.86 2 38.3 2.22 76.29 16.01.25 21.07.22 15.07.27 - + +
    237 ВитаЛ 1Р02 0.9 24.0% 9.8% 10.8% A- 0.0 24.31 4 9.1 0.87 90.11 28.01.25 03.11.20 28.10.25 06.11.24 + +
    238 ВымпелК1Р5 2.2 24.0% 9.3% 12.0% AA- 0.0 23.31 4 3.6 1.99 78.20 17.02.25 27.02.23 15.02.27 15.02.27 + +
    239 ГТЛК БО-07 1.0 24.0% 11.0% 12.2% AA- 0.0 27.37 4 22.9 0.97 89.90 17.12.24 29.12.15 16.12.25 23.12.22 + +
    240 ЕврХимБ1Р8 0.4 24.0% 8.1% 8.5% AA+ 3.5 40.14 2 10.6 0.37 95.05 15.04.25 21.04.20 15.04.25 - + +
    241 ГазпромКP5 3.4 24.0% 9.8% 12.6% AAA 1.1 24.43 4 10.5 2.10 77.60 23.01.25 27.04.23 20.04.28 - + +
    242 Ростел2P10 1.2 24.1% 9.2% 10.6% AA+ 0.1 22.94 4 4.8 1.14 86.70 12.02.25 15.02.23 11.02.26 - + +
    243 ГазпромКБ1 3.2 24.1% 7.1% 7.4% AAA 9.4 35.65 2 20.4 0.21 96.86 18.02.25 27.02.18 15.02.28 21.02.25 + +
    244 ГПБ003P01P 8.9 24.1% 12.0% 14.8% AA+ 0.2 59.51 2 21.7 2.02 81.31 27.03.25 27.09.23 27.09.33 - + +
    245 АльфаБО-21 7.9 24.1% 13.1% 15.2% AA+ 0.2 65.43 2 20.0 1.66 85.80 08.04.25 02.10.17 13.10.32 13.10.26 + +
    246 РКСЭталон4 8.0 24.1% 21.5% 21.6% AAA 7.2 32.4 7 0.6 1.23 99.62 01.12.24 07.10.24 01.12.32 - + +
    247 СеверстБ06 4.3 24.2% 8.6% 10.2% AAA 0.3 43.13 2 14.7 1.26 84.44 01.04.25 09.04.19 27.03.29 04.04.24 + +
    248 НорНикБ1P2 2.9 24.2% 9.8% 10.8% AAA 1.4 48.62 2 14.7 0.82 90.34 08.04.25 11.10.22 05.10.27 14.10.25 + +
    249 ВТБ С1-627 0.8 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.81 83.90 24.09.25 27.09.23 24.09.25 - + +
    250 ВТБ С1-714 0.9 24.2% 0.0% 0.0% AAA 0.0 0.2 0.5 0.1 0.87 82.85 15.10.25 18.10.23 15.10.25 - + +
    251 ВТБ Б1-256 1.2 24.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.20 77.20 12.02.25 14.02.24 11.02.26 11.02.26 + +
    252 ВымпелК1Р2 3.8 24.2% 9.3% 13.8% AA- 0.0 23.19 4 18.9 3.01 67.40 19.12.24 10.03.23 14.09.28 14.09.28 + +
    253 РЖД Б01P1R 7.5 24.2% 9.1% 9.6% AAA 2.6 45.13 2 1.5 0.48 93.98 27.05.25 07.04.17 18.05.32 02.06.23 + +
    254 Аэрофл БО1 1.5 24.3% 8.4% 10.1% AA 1.1 20.82 4 18.5 1.41 82.30 12.12.24 17.06.21 11.06.26 - + +
    255 А101 1P01 2.5 24.3% 17.0% 18.8% A 1.6 13.97 12 2.3 1.99 90.61 27.12.24 31.05.24 16.05.27 - + +
    256 ФСК РС1Р6 7.7 24.4% 8.7% 10.8% AAA 0.1 21.69 4 1.2 1.61 80.76 26.02.25 31.08.22 18.08.32 31.08.26 + +
    257 МЕТАЛИНБ04 5.2 24.4% 6.5% 7.8% AAA 0.0 32.66 2 21.0 1.13 83.74 05.02.25 12.02.20 30.01.30 09.02.26 + +
    258 АВТОБФ БП6 5.6 24.4% 15.0% 17.6% A+ 0.0 74.79 2 66.2 2.03 85.00 23.12.24 24.06.24 17.06.30 24.06.27 + +
    259 МОЭК БО1P1 0.2 24.5% 8.3% 8.5% AAA 0.0 41.14 2 21.7 0.24 96.71 26.02.25 06.03.19 26.02.25 05.09.22 + +
    260 БинФарм1P2 12.6 24.5% 19.0% 19.2% A 0.4 47.37 4 24.0 0.36 98.75 16.01.25 21.07.22 02.07.37 22.04.25 + +
    261 РусГидрБП9 1.2 24.5% 9.2% 10.6% AAA 0.9 45.87 2 31.3 1.09 86.48 29.01.25 01.02.23 28.01.26 - + +
    262 Сбер SbD3R 5.0 24.5% 0.0% - AAA 17.7 0 0 - 4.96 45.23 - 11.11.24 12.11.29 - + +
    263 ТелХолБ2-2 0.1 24.5% 12.3% 12.4% A- 0.6 30.67 4 23.3 0.06 99.39 24.12.24 27.09.22 24.12.24 04.12.24 + +
    264 ВымпелК1Р1 1.1 24.5% 9.3% 10.7% AA- 0.0 23.24 4 11.0 1.07 87.14 19.01.25 28.02.23 18.01.26 - + +
    265 ГПБ001P21P 7.1 24.5% 9.3% 10.0% AA+ 2.7 46.63 2 40.3 0.54 92.97 27.12.24 27.12.21 27.12.31 02.07.25 + +
    266 ДОМ.РФ1P2R 3.2 24.5% 8.7% 8.9% AAA 3.7 43.38 2 30.8 0.15 97.99 24.01.25 02.02.18 21.01.28 29.01.25 + +
    267 Роснфт2P10 5.5 24.5% 5.8% 6.3% AAA 0.1 14.46 4 14.1 0.49 92.22 04.12.24 10.06.20 29.05.30 09.06.25 + +
    268 КАМАЗ БП11 1.1 24.5% 14.5% 15.7% AA 1.7 36.15 4 15.9 1.05 92.09 22.01.25 24.01.24 21.01.26 - + +
    269 МТС 1P-23 0.1 24.6% 8.4% 8.5% AAA 143.1 20.94 4 17.3 0.04 99.39 18.12.24 21.12.22 18.12.24 - + +
    270 АЛЬФА БО40 8.3 24.6% 13.2% 15.9% AA+ 0.0 66.18 2 35.1 1.92 83.11 26.02.25 21.02.18 04.03.33 03.03.27 + +
    271 ТрансмхПБ6 1.5 24.6% 8.1% 9.9% AA- 0.9 40.14 2 39.3 1.38 81.57 06.12.24 11.06.21 05.06.26 - + +
    272 ВСК 1P-02R 2.0 24.6% 9.6% 12.0% AA- 0.6 47.62 2 3.4 1.81 79.38 20.05.25 23.11.21 17.11.26 - + +
    273 Магнит4P03 3.2 24.6% 9.2% 10.6% AAA 0.5 22.94 4 6.3 1.12 86.46 06.02.25 09.02.23 03.02.28 - + +
    274 ВТБ Б1-330 1.7 24.6% 0.0% 0.0% AAA 0.0 0.02 4 0.0 1.65 69.58 27.01.25 31.07.23 27.07.26 - + +
    275 Ростел1P4R 3.3 24.6% 15.0% 15.3% AA+ 10.4 74.79 2 35.8 0.26 97.92 07.03.25 16.03.18 03.03.28 13.03.25 + +
    276 РЕСОЛиБП05 0.7 24.6% 8.5% 9.4% AA- 0.2 42.38 2 22.1 0.72 90.43 27.02.25 02.09.21 28.08.25 - + +
    277 Автодор4Р1 1.8 24.6% 7.9% 10.1% AA 0.1 39.64 2 18.1 1.64 78.71 11.03.25 14.09.21 08.09.26 - + +
    278 ГПБ001P18P 6.0 24.7% 23.0% 23.1% AA+ 0.9 114.05 2 7.6 0.92 99.72 20.05.25 20.11.20 20.11.30 25.11.25 + +
    279 sСОПФДОМ3 1.0 24.7% 9.9% 11.1% AAA 0.0 49.09 2 4.6 0.93 89.06 15.05.25 18.10.22 15.11.25 - + +
    280 ГПБ001P26P 8.4 24.7% 10.0% 12.4% AA+ 6.7 49.86 2 12.3 1.73 80.58 18.04.25 18.04.23 18.04.33 21.10.26 + +
    281 ГПБ001P19P 6.1 24.7% 12.7% 15.8% AA+ 0.6 63.92 2 60.8 2.05 80.61 11.12.24 11.12.20 11.12.30 14.12.23 + +
    282 ИКС5Фин3P3 9.0 24.7% 12.9% 14.7% AAA 0.1 32.16 4 31.8 1.33 87.84 03.12.24 05.12.23 22.11.33 05.06.26 + +
    283 ВТБ С1-713 1.8 24.7% 0.0% 0.0% AAA 0.0 0.3 0.3 0.1 1.82 67.00 25.09.26 29.09.23 25.09.26 - + +
    284 ПочтаРБ1P8 4.8 24.7% 9.5% 9.9% AA+ 0.1 47.37 2 19.8 0.29 96.25 18.03.25 24.09.19 11.09.29 24.03.23 + +
    285 Ростел2P6R 1.6 24.7% 7.7% 9.7% AA+ 0.5 38.39 2 28.7 1.50 79.75 17.01.25 23.07.21 17.07.26 - + +
    286 ВитаЛ 1Р03 0.5 24.8% 10.0% 10.6% A- 0.4 24.93 4 1.1 0.48 94.27 27.02.25 03.06.21 29.05.25 06.06.24 + +
    287 ГазпромКP3 0.5 24.8% 5.7% 6.2% AAA 5.6 28.42 2 0.9 0.48 92.34 27.05.25 02.06.20 27.05.25 - + +
    288 ПрактЛК1Р1 1.6 24.8% 11.0% 12.2% A 0.0 27.42 4 16.6 0.90 90.12 07.01.25 11.07.23 07.07.26 - + +
    289 Ростел2P13 1.2 24.8% 12.9% 14.3% AA+ 0.4 32.04 4 3.5 1.14 89.70 21.02.25 24.11.23 20.02.26 - + +
    290 ТатнхимP01 1.8 24.8% 22.0% 22.1% BB+ 0.3 36.16 6 4.8 0.75 99.60 23.01.25 11.10.21 15.09.26 30.09.24 + +
    291 МТС 1P-20 1.4 24.8% 11.7% 13.5% AAA 1.2 29.29 4 10.0 1.30 87.00 31.01.25 06.05.22 01.05.26 - + +
    292 ОткрФКБП07 1.2 24.8% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.18 76.99 07.02.25 12.02.21 06.02.26 27.04.24 + +
    293 MTRCSPR001 1.9 24.8% 21.0% 21.1% A- 0.1 52.36 4 27.0 0.36 99.35 15.01.25 18.10.23 14.10.26 18.04.25 + +
    294 ИКС5Фин2P3 0.3 24.8% 8.7% 9.0% AAA 1.7 43.28 2 39.2 0.29 96.00 19.12.24 22.12.22 21.03.25 21.03.25 + +
    295 СистемБ1P6 2.3 24.8% 10.5% 13.5% AA- 0.2 52.36 2 19.0 2.04 77.76 28.03.25 07.04.17 26.03.27 04.10.23 + +
    296 ВсИнстр1Р3 2.4 24.9% 21.9% 22.1% A- 2.9 17.96 12 4.8 1.86 99.00 24.12.24 25.10.24 13.04.27 - + +
    297 РЖД-28 обл 3.3 24.9% 15.0% 15.4% AAA 10.8 74.79 2 28.4 0.31 97.50 25.03.25 09.04.13 21.03.28 29.03.24 + +
    298 Роснфт1P2 2.0 24.9% 7.0% 7.0% AAA 0.0 34.9 2 32.8 0.03 99.52 13.12.24 23.12.16 11.12.26 20.12.23 + +
    299 УрКаПБО6P 0.2 24.9% 6.9% 7.1% A 8.8 34.16 2 18.2 0.23 96.38 25.02.25 03.03.20 25.02.25 - + +
    300 ГТЛК БО-03 0.0 24.9% 10.4% 10.4% AA- 1.3 25.98 4 23.7 0.02 99.73 10.12.24 23.12.14 10.12.24 16.12.22 + +