Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	НоваБевБП5		2.8	20.5%	10.8%	12.9%	AA	0.5	54.1	2	26.8	2.06	84.14	07.01.25	12.07.22	06.07.27	-	+	+
302	НорНикБ1P2		3.0	20.5%	9.8%	10.7%	AAA	2.6	48.62	2	48.4	0.93	91.48	08.10.24	11.10.22	05.10.27	14.10.25	+	+
303	Самолет 01		2.1	20.5%	16.0%	16.3%	A+	0.0	39.89	4	28.9	0.54	98.36	01.11.24	11.11.16	30.10.26	07.05.25	+	+
304	ВЭБ2P-33		2.8	20.5%	10.2%	12.6%	AAA	0.5	50.86	2	22.6	2.39	80.66	16.01.25	21.07.22	15.07.27	-	+	+
305	СовкомБОП1		4.6	20.5%	15.0%	15.4%	AA-	0.0	37.4	4	18.9	0.60	97.63	21.11.24	30.05.19	17.05.29	27.05.25	+	+
306	РусГидрБП9		1.3	20.5%	9.2%	10.4%	AAA	0.9	45.87	2	17.1	1.24	88.46	29.01.25	01.02.23	28.01.26	-	+	+
307	NSKATD-01		1.7	20.6%	19.0%	19.0%	A-	3.2	47.37	4	5.7	1.50	99.80	26.12.24	27.06.24	27.06.26	-	+	+
308	Автодор3Р2		2.7	20.6%	10.6%	13.0%	AA	0.2	53.1	2	19.0	2.36	81.71	01.02.25	07.07.22	01.07.27	-	+	+
309	ОткрФКБП07		1.3	20.6%	0.0%	0.0%	AA	0.0	0.05	2	0.0	1.34	77.92	07.02.25	12.02.21	06.02.26	27.04.24	+	+
310	РЖДЗО26-2Р		1.9	20.6%	7.7%	9.5%	AAA	0.4	3837.5	2	575.6	1.81	81.51	10.03.25	29.03.24	10.09.26	-	+	+
311	ЧеркизБ1P5		1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
312	ГазпромКБ4		3.4	20.6%	7.1%	7.5%	AAA	1.4	35.65	2	9.4	0.37	95.73	18.02.25	27.02.18	15.02.28	21.02.25	+	+
313	Автодор3Р3		1.4	20.6%	10.3%	11.5%	AA	0.2	51.36	2	15.0	1.28	89.29	13.02.25	16.02.23	12.02.26	-	+	+
314	ВТБ Б1-330		1.8	20.7%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.81	71.30	28.10.24	31.07.23	27.07.26	-	+	+
315	ГТЛК БО-06		1.0	20.7%	11.6%	12.5%	AA-	0.2	29.02	4	24.6	0.97	93.00	21.10.24	02.11.15	20.10.25	27.10.22	+	+
316	Росморп1Р1		1.0	20.7%	5.9%	6.3%	AAA	0.1	14.71	2	14.0	0.47	93.70	16.10.24	21.10.20	15.10.25	-	+	+
317	ТрансКо1P1		0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
318	ИА ТБ1А		9.5	20.7%	7.9%	8.1%	AA-	0.8	2.01	4	0.3	0.21	97.69	23.12.24	08.07.21	23.03.34	-	+	+
319	СамолетP15		2.8	20.7%	19.5%	19.3%	A+	24.8	16.03	12	12.8	1.54	100.80	13.10.24	14.08.24	30.07.27	-	+	+
320	РЖД 1Р-05R		8.4	20.7%	7.3%	8.5%	AAA	0.0	36.4	2	11.0	1.29	85.85	11.02.25	20.02.18	01.02.33	13.02.26	+	+
321	ЧеркизБ1P4		1.2	20.7%	0.1%	0.1%	AA	0.0	0.25	4	0.1	1.20	79.86	20.12.24	25.12.20	19.12.25	27.12.23	+	+
322	ГПБ001P22P		8.2	20.7%	9.1%	9.7%	AA+	0.1	45.87	2	33.9	0.61	93.94	24.11.24	24.11.22	24.11.32	28.05.25	+	+
323	Озон 1Р02		1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
324	РегПрод1Р4		2.0	20.8%	19.0%	19.0%	B-	0.4	15.62	12	5.2	1.70	99.99	27.10.24	02.11.23	17.10.26	-	+	+
325	РЖД-32 обл		7.8	20.8%	9.8%	11.4%	AAA	0.0	48.87	2	25.2	1.59	85.84	03.01.25	20.07.12	25.06.32	12.07.23	+	+
326	ПКТ 01		1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
327	БСК 1Р-02		0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
328	РоялКапБО6		0.2	20.8%	16.5%	16.6%	B+	0.0	41.14	4	5.9	0.21	99.41	24.12.24	28.12.21	24.12.24	-	+	+
329	Ростел2P10		1.4	20.8%	9.2%	10.4%	AA+	5.0	22.94	4	13.6	1.26	88.21	13.11.24	15.02.23	11.02.26	-	+	+
330	ВСК 1P-04R		3.8	20.8%	12.0%	15.1%	AA-	0.8	59.84	2	21.7	3.01	79.73	31.01.25	04.08.23	28.07.28	-	+	+
331	ВЭБ.РФ 21		7.4	20.8%	9.3%	9.6%	AAA	1.0	46.27	2	10.4	0.39	96.22	25.02.25	13.03.12	17.02.32	02.03.23	+	+
332	iКарРус1P1		0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
333	КировЗд1Р2		1.4	20.8%	14.0%	15.0%	BBB-	0.1	34.9	4	9.6	1.30	93.44	12.12.24	18.03.21	12.03.26	19.03.24	+	+
334	Магнит4P03		3.3	20.8%	9.2%	10.4%	AAA	27.8	22.94	4	15.1	1.25	88.31	07.11.24	09.02.23	03.02.28	-	+	+
335	ГазпромБ23		23.8	20.9%	8.1%	8.8%	AAA	1.0	40.39	2	16.9	0.77	91.73	21.01.25	31.07.18	23.06.48	29.07.25	+	+
336	СОПФ ФПФ 1		2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
337	Ростел1P5R		4.5	20.9%	8.4%	9.3%	AA+	0.1	41.88	2	2.8	0.95	90.34	26.03.25	03.04.19	21.03.29	29.09.25	+	+
338	ПКТ 03		1.5	20.9%	6.5%	7.8%	AA-	0.0	32.41	2	3.4	1.40	83.86	19.03.25	30.03.16	18.03.26	29.03.21	+	+
339	РЕСОЛизБ05		2.0	20.9%	20.0%	20.0%	AA-	0.0	99.73	2	1.6	0.95	100.09	04.04.25	14.10.16	02.10.26	08.10.24	+	+
340	АЛЬФАБ2Р23		1.2	20.9%	9.6%	10.7%	AA+	4.2	48.13	2	34.2	1.08	89.83	29.11.24	30.05.23	30.11.25	-	+	+
341	Инаркт2Р1		2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
342	ПозТех-1Р2		1.2	20.9%	10.5%	11.6%	AA	0.9	26.3	4	9.5	1.09	90.98	04.12.24	07.12.22	03.12.25	-	+	+
343	ВТБ Б1-279		0.3	20.9%	0.0%	0.0%	AAA	0.1	0.05	2	0.0	0.30	94.49	24.01.25	19.01.22	24.01.25	-	+	+
344	РЕСОЛиБП05		0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
345	АФАНСБО-01		2.0	21.0%	16.0%	16.4%	BBB	0.0	39.89	4	35.5	0.72	97.54	17.10.24	19.10.23	15.10.26	-	+	+
346	АТОМ БП01		1.5	21.0%	8.5%	9.9%	A-	0.0	42.38	2	4.4	1.38	86.19	19.03.25	24.03.21	18.03.26	26.09.22	+	+
347	МТС-Банк02		0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
348	ВТБ Б1-322		1.5	21.0%	0.0%	0.0%	AAA	0.1	0.02	4	-	1.46	75.78	23.12.24	27.03.23	23.03.26	-	+	+
349	ПочтаРБ1P5		3.6	21.0%	9.9%	11.4%	AA+	0.0	49.36	2	43.7	1.41	87.05	28.10.24	07.05.18	24.04.28	04.05.23	+	+
350	РСЭКСМБ1Р1		2.2	21.0%	7.7%	7.9%	AA	0.1	38.64	2	2 340.5	0.18	97.88	12.12.24	-	10.12.26	17.12.24	+	+
351	ГазпромКБ3		3.4	21.0%	7.1%	7.5%	AAA	1.9	35.65	2	9.4	0.37	95.62	18.02.25	27.02.18	15.02.28	21.02.25	+	+
352	ГПБ001P26P		8.6	21.0%	10.0%	11.9%	AA+	5.6	50.14	2	47.1	1.78	83.91	18.10.24	18.04.23	18.04.33	21.10.26	+	+
353	ВТБ С1-518		1.9	21.0%	0.0%	0.0%	AAA	0.1	0.3	0.3	0.1	1.89	69.80	26.08.26	21.08.23	26.08.26	-	+	+
354	РоссетБ1Р2		0.6	21.0%	6.5%	7.0%	AAA	84.7	16.21	4	13.2	0.53	93.40	24.10.24	30.04.20	24.04.25	09.01.23	+	+
355	Россети1Р7		13.2	21.0%	8.8%	9.5%	AAA	0.4	21.94	4	3.1	0.70	93.00	24.12.24	27.12.22	08.12.37	27.06.25	+	+
356	ДОМ 1P-13R		0.6	21.1%	9.1%	9.7%	AAA	0.0	45.62	2	36.4	0.58	94.08	13.11.24	16.11.22	14.05.25	-	+	+
357	ВЭБ 1P-19		2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
358	СИНАРАБ1		2.5	21.1%	17.0%	17.5%	-	0.0	13.97	12	6.5	1.34	97.00	23.10.24	26.04.24	11.04.27	20.04.26	+	+
359	Славнеф1Р2		4.5	21.1%	9.0%	10.4%	AA-	0.0	22.44	4	4.4	1.36	86.90	19.12.24	28.03.19	15.03.29	24.03.26	+	+
360	ХКФБанкБ07		1.3	21.1%	18.5%	18.7%	A-	0.3	46.12	4	29.9	0.77	99.11	08.11.24	12.02.21	06.02.26	13.08.25	+	+
361	ТрансмхПБ7		1.7	21.1%	10.2%	11.8%	AA-	0.2	50.86	2	34.1	1.51	86.50	06.12.24	09.06.23	05.06.26	05.06.26	+	+
362	Славнеф2Р4		7.7	21.2%	10.2%	10.8%	AA-	0.1	25.31	4	4.7	0.68	93.90	20.12.24	24.06.22	11.06.32	25.06.25	+	+
363	ГИДРОМАШБ3		6.0	21.2%	20.0%	20.0%	A	0.2	99.73	2	5.5	0.93	99.85	28.03.25	02.10.20	20.09.30	01.10.25	+	+
364	iСелкт1Р2R		1.1	21.2%	11.5%	12.5%	A+	22.2	57.34	2	46.0	1.01	91.80	12.11.24	15.11.22	11.11.25	-	+	+
365	БалтЛизБП7		1.5	21.2%	11.0%	11.9%	A+	0.0	54.85	2	3.3	0.93	92.35	27.03.25	30.03.23	26.03.26	26.03.26	+	+
366	ЖКХРСЯ БО1		1.8	21.2%	19.5%	19.6%	BBB+	0.5	48.74	4	37.0	0.74	99.86	29.10.24	06.08.19	28.07.26	02.08.24	+	+
367	Росагрл1Р4		4.2	21.2%	14.5%	15.4%	AA-	0.0	72.3	2	46.1	1.08	94.20	12.12.24	14.12.23	07.12.28	-	+	+
368	iПМЕДДМ2Р1		1.5	21.3%	12.0%	13.4%	A-	0.2	60.08	2	3.3	1.38	90.02	28.03.25	31.03.23	27.03.26	-	+	+
369	Полюс Б1P1		5.0	21.3%	7.4%	7.4%	AAA	0.8	36.9	2	-	0.50	99.98	07.10.24	14.10.19	01.10.29	09.10.25	+	+
370	РСХБ2Р1		1.1	21.3%	8.9%	10.0%	AA	3.6	7.56	12	4.6	1.08	89.32	19.10.24	07.12.22	26.11.25	-	+	+
371	СистемБ1P4		2.1	21.3%	13.5%	14.0%	AA-	0.0	67.32	2	58.1	0.54	96.50	01.11.24	11.11.16	30.10.26	07.05.25	+	+
372	ИКС5Фин2P2		3.2	21.3%	8.9%	9.5%	AAA	0.0	44.38	2	31.7	0.62	93.41	28.11.24	01.12.22	25.11.27	03.06.25	+	+
373	АФБАНК1Р10		1.2	21.4%	10.6%	11.7%	AA	0.0	53.15	2	37.5	1.07	90.40	30.11.24	29.11.22	01.12.25	-	+	+
374	ВТБ Б1-359	-	3.0	21.4%	19.0%	19.0%	-	0.0	15.62	12	9.4	0.03	99.98	19.10.24	19.09.24	20.09.27	-	+	+
375	Славнеф1Р1		5.7	21.4%	6.1%	6.7%	AA-	0.0	15.21	4	4.5	0.66	91.50	10.12.24	16.06.20	04.06.30	16.06.25	+	+
376	МОЭК БО1P4		1.8	21.4%	9.9%	10.7%	AA+	0.0	49.61	2	22.4	0.75	92.81	15.01.25	22.07.20	15.07.26	24.07.23	+	+
377	РУСАЛБрБ01		1.5	21.4%	0.0%	0.0%	A+	0.0	0.05	2	0.1	1.50	74.76	08.10.24	19.04.16	07.04.26	15.04.21	+	+
378	ЯТЭК 1P-2		0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
379	ГазпромКБ1		3.4	21.5%	7.1%	7.5%	AAA	0.3	35.65	2	9.4	0.37	95.49	18.02.25	27.02.18	15.02.28	21.02.25	+	+
380	iСелкт1Р4R		1.5	21.5%	15.0%	15.9%	A+	25.7	12.33	12	11.5	1.32	94.09	09.10.24	12.04.24	02.04.26	-	+	+
381	ГИДРОМАШ02		9.5	21.5%	15.2%	16.7%	A	0.3	12.53	12	11.7	2.03	91.44	09.10.24	12.04.24	21.03.34	-	+	+
382	РЖД 1Р-06R		8.5	21.5%	9.4%	10.0%	AAA	62.8	47.12	2	45.3	0.49	94.82	14.10.24	23.04.18	04.04.33	20.04.23	+	+
383	ВТБ Б1-314		0.9	21.5%	0.0%	0.0%	AAA	0.0	0.02	4	0.0	0.91	83.80	04.12.24	07.09.22	03.09.25	-	+	+
384	ИнтЛиз1Р04		1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
385	ПочтаР2P02		7.7	21.6%	10.1%	11.8%	AA+	0.1	50.61	2	30.9	1.54	85.75	17.12.24	21.06.22	08.06.32	19.06.26	+	+
386	ВТБ Б1-321		1.3	21.6%	0.0%	0.0%	AAA	0.2	0.02	4	0.0	1.29	77.82	21.10.24	23.01.23	19.01.26	-	+	+
387	НКНХ 1Р-01		4.2	21.6%	9.8%	10.9%	AAA	0.3	48.62	2	31.0	1.11	89.14	12.12.24	20.12.18	07.12.28	16.12.25	+	+
388	АВТОБФ БП3		1.9	21.6%	10.0%	11.9%	A+	0.3	49.86	2	7.4	1.77	83.91	11.03.25	14.09.21	08.09.26	15.09.23	+	+
389	ВитаЛ 1Р03		0.7	21.6%	10.0%	10.6%	A-	0.1	24.93	4	10.7	0.62	94.08	28.11.24	03.06.21	29.05.25	06.06.24	+	+
390	Ювелит 1P1		1.2	21.6%	13.4%	14.4%	A-	0.2	33.41	4	4.8	1.13	93.00	24.12.24	27.12.22	23.12.25	-	+	+
391	ГИДРОМАШ01		1.2	21.6%	12.0%	13.1%	A	0.1	29.92	4	3.6	1.15	91.50	26.12.24	29.12.22	25.12.25	-	+	+
392	ЭТС 1Р05		1.2	21.6%	16.3%	16.7%	A-	0.1	13.36	12	12.9	0.81	97.23	08.10.24	13.12.23	02.12.25	-	+	+
393	КАМАЗ БП11		1.3	21.6%	14.5%	15.5%	AA	7.4	36.15	4	29.8	1.16	93.80	23.10.24	24.01.24	21.01.26	-	+	+
394	РОЛЬФ 1Р03	-	2.9	21.6%	22.0%	22.0%	-	14.6	18.08	12	7.8	0.05	100.10	24.10.24	24.09.24	09.09.27	-	+	+
395	ВТБ Б1-315		1.1	21.6%	0.0%	0.0%	AAA	0.4	0.02	4	0.0	1.08	81.00	05.11.24	08.11.22	04.11.25	-	+	+
396	ММЗ001P-01		2.7	21.7%	20.0%	19.9%	B+	0.5	15.62	12	14.6	1.16	100.28	09.10.24	11.07.24	26.06.27	-	+	+
397	УрожайБО03		1.8	21.7%	16.0%	17.0%	B+	0.2	39.89	4	39.5	1.49	94.09	08.10.24	11.07.23	07.07.26	-	+	+
398	МОЭК БО1P3		1.1	21.7%	9.3%	9.4%	AAA	0.5	46.37	2	38.2	0.09	99.03	08.11.24	15.11.19	07.11.25	16.11.22	+	+
399	СОЛСВЕТ1Р1		0.5	21.7%	15.2%	15.6%	A	2.9	12.53	12	7.5	0.51	97.75	19.10.24	25.10.23	17.04.25	-	+	+
400	СветофорП2		0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+