Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ПР-Лиз 2P2		7.4	49.3%	12.5%	18.0%	BBB+	3.5	10.27	12	4.5	1.29	69.53	13.01.25	23.06.23	06.05.32	15.06.26	+	+
202	АБЗ-1 1Р03		1.1	34.2%	14.3%	15.6%	BBB+	3.3	29.67	4	18.6	0.55	91.61	30.01.25	02.02.23	29.01.26	-	+	+
203	СберИОС467		3.8	0.0%	0.0%	0.0%	AA-	3.3	0.7	0.1	-	-	51.00	03.10.28	27.09.21	03.10.28	-	+	+
204	МТС 1P-06		0.2	18.3%	7.2%	7.4%	AAA	3.3	36.15	2	24.0	0.17	98.34	26.02.25	07.03.18	26.02.25	-	+	+
205	РСХБ2Р16		1.4	23.0%	8.8%	10.3%	AA	3.2	21.82	4	5.5	1.35	84.88	05.03.25	07.06.23	03.06.26	-	+	+
206	ГазпромКP7		0.9	21.6%	9.1%	10.0%	AAA	3.2	45.62	2	10.8	0.86	91.21	15.05.25	17.11.22	13.11.25	-	+	+
207	Сбер Sb29R		1.6	19.5%	7.4%	8.7%	AA-	3.2	37.05	2	29.9	1.48	85.16	31.01.25	06.08.21	31.07.26	-	+	+
208	БСК 1Р-02		0.5	22.6%	6.6%	6.9%	A+	3.2	8.23	4	0.3	0.36	95.12	25.03.25	30.06.20	24.06.25	-	+	+
209	СберИОС661		5.0	0.0%	0.0%	0.0%	AAA	3.1	0.05	2	-	-	113.40	20.06.25	02.12.24	13.12.29	-	+	+
210	ПочтаР2P03		7.5	21.8%	10.1%	13.6%	AA+	3.1	50.61	2	2.8	2.91	74.74	17.06.25	21.06.22	08.06.32	16.06.28	+	+
211	Роснфт2P4		3.1	19.9%	8.0%	8.1%	AAA	3.1	39.89	2	30.9	0.11	98.80	06.02.25	15.02.18	03.02.28	14.02.23	+	+
212	НоваБевБП5		2.5	24.5%	10.8%	13.5%	AA	3.1	54.1	2	50.8	1.82	80.15	07.01.25	12.07.22	06.07.27	-	+	+
213	АйДиКоле03		1.3	34.0%	15.0%	17.8%	BB+	3.1	12.33	12	4.5	1.16	84.50	15.01.25	26.04.23	10.04.26	-	+	+
214	ОйлРесур01		2.3	33.4%	21.0%	25.4%	BB+	3.0	17.26	12	5.2	1.80	82.64	17.01.25	22.04.24	07.04.27	-	+	+
215	РСХБ2Р12		1.5	22.6%	9.9%	11.6%	AA	3.0	49.61	2	-	1.42	85.95	27.12.24	30.06.23	26.06.26	-	+	+
216	sЕвТрнс2P2		6.3	28.9%	17.0%	23.9%	A-	3.0	13.97	12	13.5	3.14	71.07	28.12.24	02.05.24	27.03.31	-	+	+
217	Систем1P17		5.9	29.1%	6.8%	7.3%	AA-	3.0	33.66	2	4.6	0.43	92.16	02.06.25	07.12.20	25.11.30	05.06.25	+	+
218	SELGOLD002		5.0	0.0%	5.4%	6.6%	A+	3.0	114.78	4	100.5	-	81.56	09.01.25	12.10.23	03.01.30	-	+	+
219	ЯТЭК 1P-3		1.8	25.8%	15.4%	15.7%	A	3.0	38.27	4	32.4	0.28	97.75	10.01.25	13.10.23	09.10.26	16.04.25	+	+
220	АПРИ 2Р3		2.7	56.0%	24.0%	27.7%	BBB-	3.0	59.84	4	6.6	0.68	86.53	18.03.25	19.09.23	14.09.27	01.10.24	+	+
221	АЛЬФАБ2Р21		0.1	18.9%	9.4%	9.5%	AA+	2.9	46.88	2	33.6	0.14	98.78	17.02.25	16.02.23	17.02.25	-	+	+
222	Новотр 1Р5		2.2	25.7%	14.3%	16.7%	AA-	2.9	35.53	4	8.6	1.78	85.23	06.03.25	07.03.24	04.03.27	-	+	+
223	Газпнф3P2R		5.0	16.7%	7.2%	10.1%	AAA	2.9	17.83	4	2.7	4.03	70.97	14.03.25	20.12.19	07.12.29	-	+	+
224	Озон 1Р01		1.2	23.9%	13.0%	14.4%	-	2.9	32.41	4	0.7	1.16	90.45	26.03.25	29.03.23	25.03.26	-	+	+
225	РусГид2Р03		1.4	20.6%	23.0%	21.9%	AAA	2.8	18.9	12	18.3	1.20	104.99	28.12.24	28.11.24	22.05.26	-	+	+
226	ВСК 1P-04R		3.6	24.2%	12.0%	16.2%	AA-	2.8	59.84	2	48.3	2.75	74.29	31.01.25	04.08.23	28.07.28	-	+	+
227	МОЭК БО1P3		0.9	22.8%	25.0%	24.8%	AAA	2.8	124.66	2	33.6	0.37	100.99	09.05.25	15.11.19	07.11.25	13.11.24	+	+
228	Медси 1P02		13.2	25.7%	10.3%	12.0%	AA-	2.8	25.8	4	4.3	1.14	86.50	13.03.25	16.03.23	25.02.38	16.03.26	+	+
229	ГЛОРАКС1Р2		1.2	35.9%	17.3%	20.0%	BBB-	2.8	14.18	12	8.0	1.06	86.45	09.01.25	15.03.24	05.03.26	-	+	+
230	РЖДЗО26-2Р		1.7	22.3%	7.7%	9.5%	AAA	2.7	3837.5	2	2 281.2	1.58	81.43	10.03.25	29.03.24	10.09.26	-	+	+
231	Ювелит 1P1		1.0	24.2%	13.4%	14.5%	A	2.7	33.41	4	1.1	0.94	92.29	25.03.25	27.12.22	23.12.25	-	+	+
232	ГазпромКP5		3.3	22.3%	9.8%	12.2%	AAA	2.7	24.43	4	17.2	2.03	80.35	23.01.25	27.04.23	20.04.28	-	+	+
233	ГЛОРАКС 01		0.6	33.9%	14.0%	15.4%	BBB-	2.7	34.9	4	15.0	0.62	90.78	17.02.25	22.08.22	18.08.25	-	+	+
234	ТрансМ БО2		2.9	33.1%	30.0%	29.4%	B+	2.7	24.66	12	9.9	1.88	101.96	14.01.25	21.12.23	30.11.27	24.12.24	+	+
235	ЛСР БО 1Р7		1.7	32.1%	8.6%	10.7%	A	2.7	17.25	4	2.7	1.10	80.47	14.03.25	17.09.21	11.09.26	-	+	+
236	Роделен2P2		3.1	39.7%	18.0%	24.7%	BBB+	2.7	14.79	12	8.9	1.78	72.89	08.01.25	13.02.24	23.01.28	-	+	+
237	ВТБЛИЗ 1Р1		1.5	21.1%	17.8%	18.1%	AA	2.7	14.59	12	8.8	1.33	97.98	08.01.25	12.07.24	02.07.26	-	+	+
238	РЖДЗО28-1Р		3.2	20.9%	6.7%	9.5%	AAA	2.6	3299	2	2 107.7	2.79	69.75	02.03.25	15.04.24	02.03.28	-	+	+
239	ВсИнстр1Р3		2.3	23.5%	21.9%	21.6%	A-	2.6	17.96	12	1.8	1.83	101.06	23.01.25	25.10.24	13.04.27	-	+	+
240	ВТБЛИЗ 1Р2		0.8	20.8%	21.5%	21.1%	AA	2.5	17.67	12	-	0.76	101.83	27.12.24	28.10.24	23.10.25	-	+	+
241	МигКр 04		2.0	53.4%	21.0%	21.2%	BB	2.5	17.26	12	9.2	0.04	99.15	10.01.25	16.01.24	31.12.26	15.01.25	+	+
242	ГазпромКP8		1.1	22.0%	9.2%	10.4%	AAA	2.5	45.87	2	35.3	1.04	88.88	07.02.25	10.02.23	06.02.26	-	+	+
243	А101 1P01		2.4	22.9%	17.0%	18.3%	A	2.5	13.97	12	-	1.95	92.96	27.12.24	31.05.24	16.05.27	-	+	+
244	Роделен1P3		2.9	30.2%	27.0%	26.9%	BBB+	2.5	22.19	12	17.0	0.90	100.30	03.01.25	15.12.22	19.11.27	09.12.24	+	+
245	РЖД 1Р-16R		1.5	19.3%	7.9%	9.1%	AAA	2.5	39.39	2	0.2	1.44	86.77	26.06.25	04.07.19	25.06.26	-	+	+
246	ГлобалФ1P6		3.9	35.6%	31.0%	30.9%	B+	2.5	25.48	12	13.6	1.61	100.31	10.01.25	11.12.24	20.11.28	-	+	+
247	ТГК-14 1Р3		3.4	22.9%	26.5%	23.2%	BBB+	2.5	21.78	12	5.8	2.36	114.00	18.01.25	19.12.24	01.06.28	-	+	+
248	ИА ТБ1А		9.3	28.9%	7.9%	8.2%	AA-	2.5	1.52	4	0.1	0.24	95.93	23.03.25	08.07.21	23.03.34	-	+	+
249	Магнит4P01		0.9	19.8%	9.1%	9.9%	AAA	2.5	45.62	2	6.0	0.91	91.98	03.06.25	06.12.22	02.12.25	-	+	+
250	ПР-Лиз 2P1		4.6	26.2%	12.0%	12.3%	BBB+	2.4	9.86	12	7.6	0.98	97.55	03.01.25	27.08.20	10.08.29	24.12.24	+	+
251	Медси 1P03		13.5	26.4%	10.4%	11.5%	AA-	2.4	25.93	4	21.1	0.76	90.35	13.01.25	17.07.23	28.06.38	15.10.25	+	+
252	РОЛЬФ 1Р05		1.4	22.2%	26.0%	24.3%	A	2.4	21.37	12	20.0	1.18	107.00	29.12.24	29.11.24	23.05.26	-	+	+
253	Славнеф2Р4		7.5	24.2%	10.2%	10.7%	AA-	2.4	25.31	4	2.0	0.48	94.63	21.03.25	24.06.22	11.06.32	25.06.25	+	+
254	АНТЕРРА-03		2.9	33.5%	30.0%	30.0%	BB-	2.3	74.79	4	31.2	1.98	100.00	18.02.25	19.11.24	16.11.27	-	+	+
255	МТС 1P-20		1.3	21.3%	11.7%	12.9%	AAA	2.3	29.29	4	18.0	1.24	90.74	31.01.25	06.05.22	01.05.26	-	+	+
256	Систем1P24		7.9	35.5%	10.0%	12.0%	AA-	2.3	24.93	4	6.3	0.90	83.12	05.03.25	07.12.22	24.11.32	08.12.25	+	+
257	ЛСР БО 1Р9		2.2	25.5%	14.7%	17.1%	A	2.3	12.12	12	4.0	1.85	86.00	16.01.25	22.03.24	07.03.27	-	+	+
258	Ростел2P14		1.3	22.3%	14.4%	15.4%	AA+	2.3	35.9	4	33.9	1.13	93.22	01.01.25	03.04.24	01.04.26	-	+	+
259	Автодор3Р2		2.5	22.8%	10.6%	13.4%	AA	2.3	53.1	2	42.6	2.13	79.47	01.02.25	07.07.22	01.07.27	-	+	+
260	СТМ 1P3		3.0	26.6%	11.5%	12.9%	A	2.2	28.67	4	4.4	0.92	89.36	14.03.25	16.12.22	10.12.27	-	+	+
261	АЗБУКАВКП1		4.5	27.2%	16.0%	16.6%	A-	2.2	39.89	4	3.1	0.47	96.14	21.03.25	28.06.19	15.06.29	25.06.25	+	+
262	МГКЛ 1P5		4.2	30.6%	20.0%	24.6%	BB	2.2	49.86	4	17.0	2.72	81.44	25.02.25	27.02.24	20.02.29	-	+	+
263	NSKATD-01		1.5	24.5%	19.0%	19.9%	A-	2.2	47.37	4	0.5	1.34	95.62	27.03.25	27.06.24	27.06.26	-	+	+
264	ГПБ003P01P		8.8	21.8%	12.0%	14.1%	AA+	2.2	59.51	2	29.9	1.96	84.82	27.03.25	27.09.23	27.09.33	-	+	+
265	ГПБ001P17P		5.6	19.3%	12.7%	14.9%	AA+	2.2	64.27	2	52.1	2.78	85.40	31.01.25	31.07.20	31.07.30	03.08.28	+	+
266	МТС 1P-14		2.1	20.9%	6.6%	8.4%	AAA	2.2	16.45	4	7.8	1.97	78.09	13.02.25	20.02.20	11.02.27	-	+	+
267	ДАРСДев1Р2		1.3	33.7%	17.5%	20.2%	BBB	2.2	43.63	4	33.6	1.15	86.79	17.01.25	19.04.24	17.04.26	-	+	+
268	Магнит4P03		3.1	22.2%	9.2%	10.3%	AAA	2.1	22.94	4	12.6	1.05	89.00	06.02.25	09.02.23	03.02.28	-	+	+
269	Фордевинд5		2.8	48.4%	20.7%	21.9%	BB+	2.1	17.05	12	7.4	0.29	94.71	13.01.25	18.04.24	30.09.27	-	+	+
270	СОЛСВЕТ1Р1		0.3	22.0%	15.2%	15.5%	A	2.1	12.53	12	3.8	0.30	98.59	17.01.25	25.10.23	17.04.25	-	+	+
271	Систем1P10		4.3	34.0%	9.9%	11.5%	AA-	2.1	49.36	2	24.7	0.73	86.45	28.03.25	05.04.19	23.03.29	01.10.25	+	+
272	ТелХолБ2-7	-	2.0	0.0%	0.0%	-	-	2.1	0	12	2.2	-	105.49	23.01.25	24.12.24	14.12.26	-	+	+
273	РЖД 1Р-21R		2.5	21.5%	6.9%	9.2%	AAA	2.1	34.16	2	2.6	2.27	74.72	13.06.25	08.02.21	11.06.27	-	+	+
274	ВТБС1-1340		4.0	0.0%	0.0%	0.0%	AAA	2.1	0.4	0.2	-	-	51.14	04.12.28	03.12.24	04.12.28	-	+	+
275	СберИОС501		2.0	0.0%	0.0%	0.0%	AAA	2.1	0.1	1.0	-	-	97.00	27.12.24	27.12.21	25.12.26	-	+	+
276	ПочтаРБ1P3		2.4	24.1%	9.9%	11.6%	AA+	2.1	49.12	2	10.0	1.32	85.19	21.05.25	31.05.17	19.05.27	29.05.23	+	+
277	АБЗ-1 1Р04		1.3	36.4%	13.7%	15.4%	BBB+	2.1	34.28	4	24.9	0.62	89.20	21.01.25	25.04.23	21.04.26	-	+	+
278	ПУБ001Р-01		2.5	30.7%	22.0%	23.5%	BB	2.1	18.08	12	12.7	1.26	93.76	05.01.25	09.07.24	24.06.27	-	+	+
279	Сульфур1P1		2.6	36.9%	25.0%	28.5%	B	2.0	62.33	4	29.5	1.77	87.59	13.02.25	15.08.24	12.08.27	-	+	+
280	АПРИ 2Р5		3.9	34.5%	30.0%	30.2%	BBB-	2.0	74.79	4	37.0	0.78	99.34	11.02.25	12.11.24	07.11.28	-	+	+
281	РенКредБО6		1.1	28.5%	8.1%	9.9%	BBB	2.0	41.08	2	29.5	1.08	82.64	17.02.25	17.02.21	17.02.26	26.02.24	+	+
282	МГКЛ 1P3		2.5	33.6%	16.0%	21.1%	BB	2.0	39.89	4	-	2.04	76.00	27.12.24	30.06.23	25.06.27	-	+	+
283	ГТЛК БО-04		0.2	22.4%	13.8%	14.0%	AA-	2.0	34.41	4	8.3	0.19	98.73	06.03.25	19.03.15	06.03.25	12.09.23	+	+
284	РСХБ2Р7		0.3	20.2%	8.5%	8.8%	AA	2.0	7.22	12	2.8	0.30	97.02	15.01.25	05.04.23	18.04.25	-	+	+
285	СИБАВТО1Р3		4.1	44.0%	19.0%	27.5%	BB-	2.0	47.37	4	37.0	1.88	69.00	16.01.25	18.01.24	11.01.29	-	+	+
286	РЖДЗО261ФР		1.2	9.6%	0.9%	1.0%	AAA	2.0	42	1	3 676.9	1.20	90.43	12.03.25	29.03.24	12.03.26	-	+	+
287	МКЛизинг1		1.9	35.3%	17.6%	20.1%	BB+	2.0	14.99	12	2.9	0.99	88.02	21.01.25	14.11.23	10.11.26	-	+	+
288	НоваБевБП6		1.3	21.8%	14.9%	15.8%	AA	2.0	12.25	12	2.0	1.19	94.30	21.01.25	26.04.24	16.04.26	-	+	+
289	ЭЛРЕШ 1Р1		1.5	33.9%	12.3%	15.6%	BBB	1.9	30.67	4	27.3	1.35	78.65	06.01.25	10.07.23	06.07.26	-	+	+
290	Техпорт03		1.2	534.1%	20.0%	58.0%	C	1.9	16.44	12	3.3	0.57	34.48	20.01.25	26.03.24	16.03.26	-	+	+
291	СибСтекП04		2.8	60.4%	17.0%	18.5%	BB-	1.9	13.97	12	7.0	0.28	91.77	11.01.25	19.10.23	28.09.27	-	+	+
292	СберИОС653		4.9	0.0%	0.0%	0.0%	AAA	1.9	0.06	2	-	-	102.80	21.05.25	30.10.24	12.11.29	-	+	+
293	БДеньг-2P5		2.6	45.4%	21.0%	21.3%	BB-	1.8	17.26	12	0.6	0.08	98.69	25.01.25	31.01.24	14.07.27	-	+	+
294	СЗА БО-01		2.9	35.7%	31.0%	30.9%	BB-	1.8	25.48	12	14.4	1.93	100.22	09.01.25	10.12.24	25.11.27	-	+	+
295	РКС2Р4		2.5	38.3%	20.0%	25.8%	BBB-	1.8	49.86	4	3.8	1.93	77.49	21.03.25	21.06.24	18.06.27	-	+	+
296	СИБАВТО1Р4		4.8	31.9%	28.0%	28.0%	BB-	1.8	34.52	8	33.8	2.38	100.01	28.12.24	13.11.24	18.10.29	-	+	+
297	ГазпромКP3		0.4	18.9%	5.7%	6.0%	AAA	1.8	28.42	2	4.8	0.41	95.24	27.05.25	02.06.20	27.05.25	-	+	+
298	РКСЭталон3		8.0	21.6%	13.5%	15.4%	AAA	1.8	10.99	12	8.5	2.16	87.45	03.01.25	17.10.23	03.12.32	-	+	+
299	ГазпромБ23		23.6	18.5%	8.1%	8.5%	AAA	1.8	40.39	2	34.8	0.55	94.99	21.01.25	31.07.18	23.06.48	29.07.25	+	+
300	НОВАТЭК1Р1		1.4	20.1%	9.1%	10.3%	AAA	1.7	22.69	4	9.5	1.31	88.42	18.02.25	23.05.23	19.05.26	-	+	+