Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
201	ЗавдКЭС1P2	0.3	0.0%	14.0%	59.6%	C	0.9	17.45	4	-	-	23.49	25.07.24	29.10.20	24.10.24	-	+	+
202	АСПЭКДом01	0.5	21.7%	14.5%	14.8%	BB	0.3	18.08	4	3.6	0.32	98.26	19.09.24	23.12.21	19.12.24	-	+	+
203	ТМК 1P03	0.7	7.6%	7.3%	-	A+		18.32	4	7.7	-		30.08.24	05.03.21	28.02.25	-	+	+
204	Реиннол1P1	0.2	20.0%	12.5%	12.6%	BB-	0.0	18.7	4	6.6	0.16	99.03	05.09.24	09.09.21	05.09.24	-	+	+
205	МТС 1P-10	1.0	17.7%	8.0%	8.7%	AAA	0.5	19.95	4	2.6	0.94	92.46	25.09.24	03.07.19	25.06.25	-	+	+
206	ГЕНЕТИКБ01	1.0	19.2%	14.0%	14.3%	-	0.0	19.95	4	3.1	0.56	97.87	23.09.24	29.06.20	23.06.25	-	+	+
207	МВ ФИН 1Р2	0.1	20.0%	8.1%	8.2%	A	23.8	20.19	4	13.5	0.08	99.15	07.08.24	11.08.21	07.08.24	-	+	+
208	СовкомБОП4	0.2	17.7%	8.1%	8.2%	AA-	1.2	20.19	4	6.9	0.16	98.63	06.09.24	10.09.21	06.09.24	02.03.23	+	+
209	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.5	20.57	2	3.8	0.41	96.70	03.12.24	10.12.19	03.12.24	-	+	+
210	МТС 1P-22	0.1	17.3%	8.3%	8.3%	AAA	4.7	20.69	4	15.0	0.07	99.46	02.08.24	05.08.22	02.08.24	-	+	+
211	ЛаймЗайм01	0.5	22.9%	16.7%	17.1%	BB	0.7	20.88	4	4.4	0.44	98.15	18.09.24	22.12.21	18.12.24	-	+	+
212	РусГидрБП8	0.5	16.0%	8.4%	8.6%	AAA	0.0	20.94	4	4.6	0.44	97.15	17.09.24	20.12.22	17.12.24	-	+	+
213	МТС 1P-23	0.5	16.8%	8.4%	8.7%	AAA	0.7	20.94	4	4.4	0.44	96.84	18.09.24	21.12.22	18.12.24	-	+	+
214	СМАК БП01	0.4	15.9%	13.0%	13.1%	B+	0.0	21.37	12	2.1	0.27	99.49	04.08.24	23.12.20	02.12.24	-	+	+
215	РСХБ БО15	0.4	8.4%	8.6%	8.6%	AA		21.44	4	5.7	-	100.19	13.09.24	26.12.14	13.12.24	20.06.23	+	+
216	Роснфт1P5	0.8	0.0%	8.6%	-	AAA		21.44	4	14.1	-		08.08.24	18.05.17	08.05.25	-	+	+
217	МТС 1P-09	0.3	16.8%	8.6%	8.8%	AAA	0.2	21.44	4	19.8	0.26	98.14	15.07.24	22.04.19	14.10.24	-	+	+
218	ВБРР 1P-04	0.8	9.9%	8.8%	8.8%	AA	0.0	21.82	4	14.1	0.80	99.34	09.08.24	15.05.20	09.05.25	18.05.22	+	+
219	Мегафон2P3	0.8	16.3%	8.9%	9.3%	AAA	0.0	22.19	4	18.3	0.76	95.22	24.07.24	26.04.23	23.04.25	-	+	+
220	РСХБ2Р18	0.6	16.9%	8.9%	9.3%	AA	0.0	22.24	4	14.7	0.57	96.18	08.08.24	09.02.23	06.02.25	-	+	+
221	Экспо1П01	0.2	19.0%	9.0%	9.2%	A	0.3	22.44	4	3.2	0.21	98.20	24.09.24	28.09.21	24.09.24	-	+	+
222	МТС 1P-24	0.7	17.5%	9.0%	9.5%	AAA	1.0	22.56	4	4.5	0.68	95.21	19.09.24	23.03.23	20.03.25	-	+	+
223	СамолетP10	0.1	18.4%	9.1%	9.2%	A+	10.1	22.81	4	11.8	0.12	99.04	21.08.24	25.08.21	21.08.24	-	+	+
224	ХКФБанкБ06	0.2	17.5%	9.3%	9.5%	A-	0.1	23.31	4	6.2	0.18	98.73	13.09.24	20.09.19	13.09.24	29.03.23	+	+
225	СэтлГрБ1P4	0.8	20.2%	9.4%	10.1%	A	0.1	23.56	4	20.7	0.74	93.37	19.07.24	22.10.21	18.04.25	-	+	+
226	НоваБевБП2	0.0	11.4%	9.5%	9.5%	AA-	0.5	23.68	2	23.4	0.01	99.99	10.07.24	17.07.19	10.07.24	-	+	+
227	РСХБ БО17	0.6	13.9%	9.7%	-	AA		24.18	4	14.1	-		15.08.24	26.02.15	13.02.25	21.08.23	+	+
228	ТДСинтБО-1	0.6	0.0%	13.0%	-	-		24.31	4	-	-		25.07.24	29.07.21	23.01.25	-	+	+
229	Аэрфью2Р01	0.2	19.4%	9.9%	10.1%	BBB+	3.2	24.68	4	3.0	0.22	98.26	26.09.24	30.09.21	26.09.24	-	+	+
230	ЛЕГЕНДА1P4	0.8	23.3%	10.0%	10.2%	BBB	1.4	24.81	4	24.5	0.22	97.45	09.07.24	06.04.21	08.04.25	-	+	+
231	ВитаЛ 1Р01	0.1	19.4%	10.0%	10.1%	BBB+	0.1	24.93	4	13.4	0.12	99.08	19.08.24	24.08.20	19.08.24	28.08.23	+	+
232	ВитаЛ 1Р03	0.9	18.7%	10.0%	10.6%	BBB+	0.1	24.93	4	10.7	0.85	93.90	29.08.24	03.06.21	29.05.25	06.06.24	+	+
233	Европлн1Р6	1.0	18.5%	10.2%	10.8%	AA	0.4	25.55	4	3.7	0.81	94.56	24.09.24	27.06.23	24.06.25	-	+	+
234	ГТЛК БО-03	0.4	19.1%	10.4%	10.7%	AA-	0.8	25.98	4	7.7	0.42	97.00	10.09.24	23.12.14	10.12.24	16.12.22	+	+
235	ЯТЭК 1P-2	0.8	20.2%	9.1%	9.7%	A	1.0	27.37	2	13.7	0.56	94.68	07.10.24	12.04.21	07.04.25	-	+	+
236	РСХБ БО13	0.2	10.1%	11.0%	11.0%	AA		27.42	4	3.0	0.22	100.28	27.09.24	10.10.14	27.09.24	03.10.23	+	+
237	РСХБ БО14	0.2	18.5%	11.0%	11.2%	AA	0.4	27.42	4	2.1	0.23	98.59	30.09.24	13.10.14	30.09.24	04.10.23	+	+
238	КировЗд1Р1	0.9	19.5%	11.0%	11.7%	BBB-	0.0	27.42	4	10.3	0.87	94.09	03.09.24	09.06.20	03.06.25	09.06.23	+	+
239	ТАЛАНФБ1P3	0.9	24.0%	13.0%	13.5%	BBB-	1.1	27.55	4	14.8	0.46	96.00	19.08.24	22.11.21	19.05.25	-	+	+
240	ЮАИЗ 1-002	0.1	16.5%	10.5%	10.6%	-	0.0	27.62	4	17.3	0.10	99.50	13.08.24	15.08.19	13.08.24	13.08.24	+	+
241	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.2	28.42	2	6.4	0.87	90.79	26.11.24	02.06.20	27.05.25	-	+	+
242	NexTouchB1	0.3	18.9%	11.5%	11.7%	BBB+	0.1	28.67	4	24.0	0.28	98.27	23.07.24	26.10.21	22.10.24	05.02.24	+	+
243	МТС 1P-19	0.8	0.0%	11.7%	-	AAA		29.14	4	19.5	-		07.08.24	11.05.22	07.05.25	-	+	+
244	Брус 2P01	0.9	21.8%	11.8%	12.4%	A-	1.0	29.54	4	8.8	0.53	95.80	10.09.24	14.12.21	10.06.25	-	+	+
245	ЧЗПСНП БП2	0.8	21.9%	12.0%	12.8%	BB+	1.3	29.92	4	19.7	0.79	93.79	08.08.24	14.05.20	08.05.25	-	+	+
246	Маныч01	0.8	22.7%	12.0%	12.4%	BB-	0.2	29.92	4	24.0	0.40	96.50	26.07.24	30.04.21	25.04.25	-	+	+
247	АВТОДОМ1Р1	0.5	19.0%	12.2%	12.6%	A-	2.9	30.54	4	4.0	0.46	97.57	25.09.24	29.12.21	25.12.24	-	+	+
248	РСетиМР1P2	0.6	13.2%	6.2%	6.4%	AA+	0.0	30.67	2	24.1	0.59	96.23	16.08.24	21.02.20	14.02.25	22.02.23	+	+
249	ТелХолБ2-2	0.5	18.4%	12.3%	12.6%	A-	0.5	30.67	4	4.4	0.46	97.83	24.09.24	27.09.22	24.12.24	-	+	+
250	ОхтаГрБП02	0.4	20.9%	12.5%	12.8%	BB	0.2	31.16	4	18.8	0.34	97.69	13.08.24	16.11.21	12.11.24	-	+	+
251	ЛКМБ-РТ1P1	0.5	-19.0%	12.5%	10.8%	-	0.3	31.16	4	6.2	0.44	115.99	19.09.24	23.12.21	19.12.24	-	+	+
252	АБЗ-1 1Р02	0.4	20.2%	12.8%	13.1%	BBB	1.0	31.79	4	11.9	0.40	97.66	03.09.24	07.12.21	03.12.24	-	+	+
253	ВТБ Б1-308	0.3	0.3%	12.8%	12.4%	AAA		31.79	4	31.1	0.25	103.17	10.07.24	11.10.23	09.10.24	-	+	+
254	ВТБ БО-30	0.4	13.4%	13.0%	13.0%	AAA	0.0	32.41	4	8.6	0.43	100.07	13.09.24	26.12.14	13.12.24	19.09.23	+	+
255	Шевченк1Р2	0.9	22.4%	13.0%	13.5%	BB+	0.2	32.41	4	18.9	0.45	96.59	15.08.24	21.05.20	15.05.25	-	+	+
256	ЭлщитСтБП2	1.0	22.8%	13.0%	14.0%	BB+	0.5	32.41	4	5.0	0.91	93.15	23.09.24	29.06.20	23.06.25	-	+	+
257	ГК ЕКС БО1	0.5	22.8%	13.0%	13.5%	BBB+	1.1	32.41	4	6.4	0.44	96.60	19.09.24	23.12.21	19.12.24	-	+	+
258	ХКФинБ1P8	1.0	22.5%	13.0%	13.2%	-	0.8	32.41	4	1.1	0.24	98.20	04.10.24	08.07.22	04.07.25	09.10.24	+	+
259	ИнкабБО01	0.5	20.4%	13.5%	13.8%	BBB	0.4	33.66	4	4.4	0.46	97.60	25.09.24	29.12.21	25.12.24	05.07.23	+	+
260	iВУШ 1P1	1.0	20.4%	13.5%	14.2%	A-	5.2	33.66	4	4.4	0.92	95.26	25.09.24	29.06.22	25.06.25	-	+	+
261	УрКаПБО6P	0.6	19.0%	6.9%	7.3%	AA-	1.0	34.16	2	24.8	0.62	93.45	27.08.24	03.03.20	25.02.25	-	+	+
262	ГТЛК БО-04	0.7	17.7%	13.8%	14.0%	AA-	0.0	34.41	4	12.1	0.64	98.27	05.09.24	19.03.15	06.03.25	12.09.23	+	+
263	AAG-01	0.6	27.3%	13.8%	14.7%	-	1.2	34.53	4	28.1	0.52	94.53	25.07.24	27.01.22	23.01.25	-	+	+
264	Росбн13ИП	0.2	-7.7%	6.9%	-	AAA		34.59	2	18.5	-		01.10.24	01.10.14	01.10.24	22.10.21	+	+
265	ТрансмхПБ4	0.5	17.4%	6.9%	7.2%	AA	0.1	34.65	2	4.0	0.44	95.99	16.12.24	23.12.19	16.12.24	-	+	+
266	ГПБ001P14P	0.4	16.2%	6.9%	7.1%	AA+	0.1	34.78	2	8.9	0.38	96.93	22.11.24	22.11.19	22.11.24	-	+	+
267	РостелБО-1	0.9	15.9%	7.0%	7.5%	AA+	0.0	34.9	2	10.0	0.84	93.56	15.11.24	29.05.15	16.05.25	-	+	+
268	Автодор5Р5	0.4	18.0%	14.1%	14.2%	AA	0.4	35.03	4	18.5	0.36	98.98	20.08.24	21.11.23	19.11.24	-	+	+
269	ВТБ Б1-309	0.3	17.0%	14.3%	14.3%	AAA	2.7	35.53	4	23.8	0.32	99.42	07.08.24	08.11.23	06.11.24	-	+	+
270	ВТБ Б1-349	0.7	17.8%	14.3%	14.5%	AAA	0.3	35.53	4	13.3	0.63	98.51	03.09.24	05.12.23	04.03.25	-	+	+
271	НорНикБ1P1	0.2	17.2%	7.2%	7.3%	AAA	1.4	35.9	2	20.5	0.21	98.09	24.09.24	01.10.19	24.09.24	-	+	+
272	МТС 1P-06	0.6	17.8%	7.2%	7.7%	AAA	0.8	36.15	2	26.0	0.62	94.26	28.08.24	07.03.18	26.02.25	-	+	+
273	ВТБ Б1-347	0.5	16.1%	14.5%	14.5%	AAA	0.4	36.15	4	35.4	0.48	99.66	10.07.24	10.01.24	08.01.25	-	+	+
274	ВТБ Б1-352	0.8	10.4%	14.5%	14.0%	AAA	0.0	36.15	4	25.0	0.78	103.50	05.08.24	06.05.24	05.05.25	-	+	+
275	АЛЬФАБ2Р13	0.4	0.0%	7.3%	-	AA+		36.6	2	5.6	-		10.12.24	08.06.21	10.12.24	-	+	+
276	Росагрл1Р1	0.9	18.2%	7.4%	8.0%	AA-		36.65	2	8.1	0.87	91.99	27.11.24	03.06.20	28.05.25	-	+	+
277	ОткрБФКСО3	0.0	0.0%	16.0%	27.1%	AA	0.4	36.82	4	-	-	59.00	22.07.24	26.07.21	22.07.24	-	+	+
278	ОткрБФКСО5	0.4	0.0%	16.0%	44.8%	AA	0.0	36.82	4	-	-	35.70	19.09.24	16.12.21	12.12.24	-	+	+
279	РСХБ БО8	0.6	14.0%	15.0%	14.9%	AA		37.4	4	28.0	0.54	100.90	31.07.24	11.02.15	29.01.25	02.02.24	+	+
280	СибЭнМаш01	0.6	20.6%	15.0%	15.4%	BB+	0.0	37.4	4	21.8	0.58	97.65	15.08.24	17.02.22	13.02.25	-	+	+
281	РКС2Р2	0.6	21.4%	15.0%	15.4%	BBB-	0.2	37.4	4	19.7	0.59	97.20	20.08.24	22.02.22	18.02.25	-	+	+
282	РоялКапБО7	0.9	24.6%	15.0%	16.0%	B+	0.2	37.4	4	16.9	0.83	94.04	27.08.24	31.05.22	27.05.25	02.06.23	+	+
283	ГЛОРАКС1Р1	0.7	22.1%	15.0%	15.5%	BBB-	0.6	37.4	4	11.1	0.65	96.61	10.09.24	14.03.23	11.03.25	-	+	+
284	РСХБ 2Р10	0.1	17.8%	7.6%	7.6%	AA	1.9	37.9	2	32.9	0.07	99.39	01.08.24	05.08.21	01.08.24	-	+	+
285	ВТБ Б1-350	0.0	6.2%	15.2%	15.2%	AAA	1.7	37.9	4	37.1	0.01	100.05	10.07.24	10.01.24	10.07.24	-	+	+
286	Газпнф1P4R	0.4	17.8%	7.7%	8.0%	AAA	0.9	38.39	2	5.3	0.43	96.25	12.12.24	21.12.17	12.12.24	-	+	+
287	Газпнф1P5R	0.5	9.1%	7.7%	7.7%	AAA		38.39	2	4.4	0.44	99.49	16.12.24	25.12.17	16.12.24	-	+	+
288	ВТБ Б1-348	0.1	16.3%	15.4%	15.4%	AAA	1.1	38.39	4	19.4	0.12	99.98	22.08.24	22.02.24	22.08.24	22.08.24	+	+
289	ВТБ Б1-353	0.3	16.4%	15.5%	15.5%	AAA	0.3	38.64	4	26.8	0.32	99.98	05.08.24	06.05.24	04.11.24	-	+	+
290	ГазпромКP2	0.0	14.3%	7.8%	7.8%	AAA	1.2	38.89	2	38.3	0.01	99.95	11.07.24	18.07.19	11.07.24	-	+	+
291	РЖД-19 обл	0.0	0.0%	7.8%	7.9%	AAA		39.14	2	-	-	99.96	08.07.24	27.07.09	08.07.24	-	+	+
292	РЖД-23 обл	0.5	17.0%	7.8%	8.2%	AAA	0.2	39.14	2	37.0	0.51	95.89	18.07.24	04.02.10	16.01.25	-	+	+
293	АФиБАНК1Р9	0.2	19.7%	7.9%	8.0%	AA	0.2	39.36	2	25.2	0.18	98.09	12.09.24	10.09.21	12.09.24	-	+	+
294	ТелХолБ2-5	0.7	20.3%	15.8%	16.1%	A-	1.6	39.39	4	13.9	0.63	98.11	05.09.24	07.12.23	06.03.25	-	+	+
295	ВТБ Б1-354	0.9	16.6%	15.8%	15.8%	AAA	0.4	39.39	4	10.4	0.88	100.10	13.09.24	14.06.24	13.06.25	-	+	+
296	ВЭБлизБ06	0.6	8.1%	7.9%	7.9%	-		39.44	2	30.1	0.60	99.99	20.08.24	03.03.15	18.02.25	21.07.23	+	+
297	ВЭБлизБ07	0.6	17.3%	7.9%	8.3%	-		39.44	2	29.7	-	95.02	22.08.24	05.03.15	20.02.25	-	+	+
298	ЕврХол2P1R	0.1	17.0%	7.9%	8.0%	AA+	17.5	39.64	2	35.1	0.06	99.52	29.07.24	05.08.19	29.07.24	-	+	+
299	ВТБ Б1-341	0.4	16.8%	15.9%	15.9%	AAA	0.2	39.64	4	10.5	0.43	100.02	13.09.24	14.06.24	13.12.24	13.12.24	+	+
300	ОткрФКБП09	0.2	17.6%	8.0%	8.2%	AA	0.0	39.99	2	24.0	0.20	98.29	19.09.24	23.09.21	19.09.24	27.04.24	+	+