Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	АЛЬФАБ2Р25	2.2	19.7%	13.2%	14.6%	AA+	0.3	33.03	4	14.2	1.86	91.04	28.11.24	30.11.23	26.11.26	-	+	+
302	СУЭК-Ф1P5R	5.3	22.6%	6.9%	7.2%	AA	2.5	34.41	2	14.2	0.29	96.02	22.01.25	29.01.20	16.01.30	27.01.25	+	+
303	ММЗ001P-01	2.7	21.7%	20.0%	19.9%	B+	0.5	15.62	12	14.6	1.16	100.28	09.10.24	11.07.24	26.06.27	-	+	+
304	РСХБ2Р18	0.3	19.6%	8.9%	9.2%	AA	0.0	22.24	4	14.7	0.33	97.02	07.11.24	09.02.23	06.02.25	-	+	+
305	ТЕХНЛГ 01	0.7	23.4%	18.5%	18.8%	BB+	0.2	15.21	12	14.7	0.62	98.35	08.10.24	13.12.23	05.06.25	-	+	+
306	Полюс Б1P3	3.4	18.1%	10.4%	12.6%	AAA	0.5	51.86	2	14.8	2.82	82.79	14.02.25	17.02.23	11.02.28	-	+	+
307	АЛЬФА БО40	8.4	20.4%	13.2%	14.9%	AA+	0.6	66.18	2	14.8	2.09	88.44	26.02.25	21.02.18	04.03.33	03.03.27	+	+
308	Инаркт2Р1	2.4	20.9%	14.3%	15.8%	A	2.4	35.53	4	14.8	2.02	90.29	29.11.24	01.03.24	26.02.27	-	+	+
309	ГазпромКP8	1.3	20.4%	9.2%	10.4%	AAA	0.9	45.87	2	14.9	1.27	88.40	07.02.25	10.02.23	06.02.26	-	+	+
310	Автодор3Р3	1.4	20.6%	10.3%	11.5%	AA	0.2	51.36	2	15.0	1.28	89.29	13.02.25	16.02.23	12.02.26	-	+	+
311	Магнит4P03	3.3	20.8%	9.2%	10.4%	AAA	27.8	22.94	4	15.1	1.25	88.31	07.11.24	09.02.23	03.02.28	-	+	+
312	СЛ 002P-01	1.4	23.7%	12.4%	13.9%	BBB+	1.3	30.92	4	15.3	1.26	89.06	22.11.24	26.05.23	20.02.26	-	+	+
313	РЖД 1Р-29R	6.1	12.9%	12.6%	12.4%	AAA	0.0	31.29	4	15.5	4.32	101.07	22.11.24	24.11.23	15.11.30	-	+	+
314	ИнтЛиз1Р04	1.1	21.5%	12.4%	12.9%	A	0.0	25.71	4	15.5	0.57	95.82	12.11.24	15.11.22	11.11.25	-	+	+
315	Систем1P18	6.4	18.8%	13.6%	13.7%	AA-	1.5	33.91	4	15.7	0.13	99.46	25.11.24	01.03.21	17.02.31	28.11.24	+	+
316	СОПФ ФПФ 1	2.2	20.9%	6.8%	8.8%	AAA	0.0	17.24	4	15.7	2.02	77.80	15.10.24	25.12.19	25.12.26	25.12.26	+	+
317	Ростел2P13	1.4	20.3%	12.9%	13.8%	AA+	0.1	32.04	4	15.8	1.26	92.85	22.11.24	24.11.23	20.02.26	-	+	+
318	РСетиЛЭБО3	0.3	17.7%	8.6%	8.8%	AAA	0.0	42.88	2	16.0	0.31	97.50	29.01.25	05.02.20	29.01.25	29.01.25	+	+
319	Ростел2P9R	1.3	19.7%	8.7%	9.9%	AA+	0.1	43.63	2	16.1	1.25	88.68	30.01.25	04.08.22	29.01.26	-	+	+
320	ПКТ 01	1.2	20.8%	5.0%	5.9%	AA-	0.0	24.93	2	16.2	1.13	85.14	10.12.24	22.12.15	09.12.25	18.12.20	+	+
321	ФСК РС БО6	33.1	16.2%	9.7%	11.2%	AAA	0.0	24.18	4	16.5	2.60	86.53	05.11.24	08.11.22	25.09.57	05.11.27	+	+
322	Аэрфью2Р02	2.2	22.6%	16.0%	17.2%	A-	1.1	39.89	4	16.7	1.54	92.87	29.11.24	01.12.23	27.11.26	-	+	+
323	ГазпромБ22	23.8	20.4%	8.1%	8.8%	AAA	0.1	40.39	2	16.9	0.77	92.02	21.01.25	31.07.18	23.06.48	29.07.25	+	+
324	ГазпромБ23	23.8	20.9%	8.1%	8.8%	AAA	1.0	40.39	2	16.9	0.77	91.73	21.01.25	31.07.18	23.06.48	29.07.25	+	+
325	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
326	РусГидрБП9	1.3	20.5%	9.2%	10.4%	AAA	0.9	45.87	2	17.1	1.24	88.46	29.01.25	01.02.23	28.01.26	-	+	+
327	РедСофт2P3	0.2	18.8%	19.0%	19.0%	BBB-	0.0	47.37	4	17.2	0.16	100.19	04.12.24	08.06.22	04.12.24	-	+	+
328	МТС-Банк02	0.8	21.0%	9.6%	10.3%	A	0.9	23.81	4	17.3	0.78	92.65	01.11.24	05.08.22	01.08.25	-	+	+
329	ДОМ.РФ1P2R	3.3	22.1%	8.7%	9.0%	AAA	0.1	43.38	2	17.4	0.30	96.55	24.01.25	02.02.18	21.01.28	29.01.25	+	+
330	РЖД-23 обл	0.3	16.9%	7.8%	8.0%	AAA	1.2	39.14	2	17.4	0.28	97.79	16.01.25	04.02.10	16.01.25	-	+	+
331	Озон 1Р02	1.9	20.8%	13.0%	14.4%	-	0.1	32.41	4	17.5	1.65	90.30	18.11.24	21.08.23	17.08.26	-	+	+
332	ДОМ 1P-5R	4.4	20.4%	14.4%	14.7%	AAA	0.1	71.8	2	17.8	0.38	98.20	21.02.25	01.03.19	16.02.29	27.02.25	+	+
333	Новотр 1Р2	1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
334	АЛЬФАБ2Р26	2.4	19.8%	13.8%	15.1%	AA+	0.2	34.41	4	17.8	2.01	91.20	20.11.24	21.02.24	17.02.27	-	+	+
335	ВымпелК1Р8	4.4	18.9%	8.0%	11.3%	AA-	0.0	20	4	17.8	3.53	70.75	17.10.24	09.03.23	09.03.29	-	+	+
336	О'КЕЙ Б1Р4	6.1	19.1%	9.9%	13.9%	A-	0.0	24.68	4	17.9	4.21	71.00	01.11.24	06.11.20	25.10.30	09.11.23	+	+
337	СэтлГрБ2P1	0.9	23.6%	12.1%	13.1%	A	0.6	30.29	4	18.0	0.80	92.70	13.11.24	17.08.22	13.08.25	-	+	+
338	Автодор5Р3	1.9	22.2%	12.2%	13.9%	AA	2.2	30.34	4	18.0	1.64	87.37	13.11.24	16.08.23	12.08.26	-	+	+
339	БинФарм1P1	12.1	23.3%	14.0%	14.1%	A	0.2	34.9	4	18.0	0.12	99.11	20.11.24	24.11.21	05.11.36	25.11.24	+	+
340	Систем1P15	5.9	21.9%	19.0%	19.3%	AA-	1.8	94.74	2	18.2	0.86	98.50	03.03.25	07.09.20	26.08.30	04.09.25	+	+
341	Мегафон2P3	0.6	20.1%	8.9%	9.4%	AAA	1.0	22.19	4	18.3	0.53	95.04	23.10.24	26.04.23	23.04.25	-	+	+
342	Автодор5Р5	0.1	20.1%	14.1%	14.1%	AA	2.0	35.03	4	18.5	0.12	99.45	19.11.24	21.11.23	19.11.24	-	+	+
343	ОхтаГрБП02	0.1	22.1%	12.5%	12.6%	BB+	0.3	31.16	4	18.8	0.10	99.22	12.11.24	16.11.21	12.11.24	-	+	+
344	СибурХ Б03	6.8	20.2%	7.7%	8.3%	AAA	0.0	38.15	2	18.9	0.73	92.18	07.01.25	13.07.21	01.07.31	11.07.25	+	+
345	ЛСР БО 1Р8	1.6	23.5%	12.8%	14.5%	A	1.9	31.79	4	18.9	1.43	88.20	13.11.24	17.05.23	13.05.26	-	+	+
346	СовкомБОП1	4.6	20.5%	15.0%	15.4%	AA-	0.0	37.4	4	18.9	0.60	97.63	21.11.24	30.05.19	17.05.29	27.05.25	+	+
347	ВымпелК1Р4	3.5	19.8%	8.8%	11.7%	AA-	0.0	22.06	4	18.9	2.92	75.50	20.10.24	02.03.23	16.04.28	-	+	+
348	iСелкт1Р3R	1.9	23.3%	13.3%	15.3%	A+	14.4	66.32	2	19.0	1.66	87.12	14.02.25	18.08.23	14.08.26	-	+	+
349	Автодор3Р2	2.7	20.6%	10.6%	13.0%	AA	0.2	53.1	2	19.0	2.36	81.71	01.02.25	07.07.22	01.07.27	-	+	+
350	Ростел2P7R	1.6	19.0%	11.7%	12.8%	AA+	0.0	29.29	4	19.0	1.44	91.80	08.11.24	13.05.22	08.05.26	-	+	+
351	ФСК РС Б3	28.0	8.2%	8.0%	8.0%	AAA	0.1	19.95	4	19.1	0.01	100.00	11.10.24	20.10.17	06.09.52	11.10.24	+	+
352	ВТБ Б1-329	1.8	12.9%	9.5%	9.9%	AAA	0.0	23.68	4	19.3	1.64	95.50	24.10.24	27.07.23	23.07.26	-	+	+
353	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
354	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
355	РКС2Р2	0.4	23.1%	15.0%	15.3%	BBB-	0.1	37.4	4	19.7	0.36	97.80	19.11.24	22.02.22	18.02.25	-	+	+
356	МТС 1P-09	0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
357	ГазпромКP5	3.6	20.5%	9.8%	12.0%	AAA	3.1	24.43	4	19.9	2.20	81.69	24.10.24	27.04.23	20.04.28	-	+	+
358	ВымпелК1Р1	1.3	19.0%	9.3%	10.3%	AA-	0.0	23.24	4	19.9	1.20	90.49	20.10.24	28.02.23	18.01.26	-	+	+
359	Роснфт2P9	5.0	13.3%	9.0%	10.4%	AAA	0.0	22.44	4	20.0	3.93	86.57	17.10.24	24.10.19	11.10.29	23.04.24	+	+
360	ЧеркизБ1P5	1.1	20.6%	10.0%	10.9%	AA	0.8	24.81	4	20.2	0.98	91.43	24.10.24	27.10.22	23.10.25	-	+	+
361	МЕТАЛИНБ10	5.7	19.9%	5.7%	6.2%	AAA	0.0	28.42	2	20.3	0.63	92.27	28.11.24	04.06.20	23.05.30	03.06.25	+	+
362	ГазпромКP3	0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
363	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
364	Система1P8	3.4	22.1%	19.0%	19.3%	AA-	0.0	94.74	2	20.8	0.85	98.37	26.02.25	07.03.18	23.02.28	01.09.25	+	+
365	ВЭБ 1P-19	2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
366	СистемБ1P5	2.1	23.8%	14.8%	15.7%	AA-	0.2	36.9	4	21.1	0.80	94.55	15.11.24	25.11.16	13.11.26	20.08.25	+	+
367	Боржоми1Р2	2.4	21.8%	16.1%	16.6%	A-	0.3	40.14	4	21.2	0.81	96.76	19.11.24	20.02.24	16.02.27	22.08.25	+	+
368	УралСт1Р02	1.6	23.6%	10.6%	12.4%	A+	0.8	26.43	4	21.2	1.41	85.69	25.10.24	28.04.23	24.04.26	-	+	+
369	МТС 1P-20	1.6	19.9%	11.7%	12.9%	AAA	0.3	29.29	4	21.3	1.42	90.95	01.11.24	06.05.22	01.05.26	-	+	+
370	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
371	ГазпромКP4	2.6	20.0%	5.9%	8.0%	AAA	0.1	29.42	2	21.3	2.38	73.70	26.11.24	02.06.20	25.05.27	-	+	+
372	АльфаБО-18	7.3	22.2%	9.3%	9.6%	AA+	1.3	46.37	2	21.4	0.27	97.02	13.01.25	23.01.17	05.01.32	18.01.23	+	+
373	ГТЛК 1P-08	8.3	23.1%	11.3%	14.3%	AA-	0.4	28.22	4	21.4	2.33	79.28	29.10.24	06.02.18	18.01.33	30.07.27	+	+
374	РЖД 1Р-15R	2.5	17.8%	8.8%	10.5%	AAA	0.0	21.94	4	21.5	2.20	84.10	09.10.24	17.04.19	07.04.27	-	+	+
375	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
376	ВСК 1P-04R	3.8	20.8%	12.0%	15.1%	AA-	0.8	59.84	2	21.7	3.01	79.73	31.01.25	04.08.23	28.07.28	-	+	+
377	iКарРус1P1	0.8	20.8%	13.0%	13.7%	A+	0.8	32.41	4	21.7	0.79	95.22	06.11.24	10.08.22	06.08.25	-	+	+
378	СибЭнМаш01	0.4	23.4%	15.0%	15.3%	BBB-	0.2	37.4	4	21.8	0.35	97.80	14.11.24	17.02.22	13.02.25	-	+	+
379	РЖД 1Р-16R	1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
380	АЛЬФАБ2Р24	1.3	22.2%	10.2%	11.6%	AA+	19.5	51.14	2	22.1	1.21	88.15	19.01.25	20.07.23	20.01.26	-	+	+
381	Новотр 1Р3	3.1	22.6%	11.7%	13.9%	AA-	1.0	29.17	4	22.1	1.85	84.40	29.10.24	01.11.22	26.10.27	-	+	+
382	Атомэнпр01	1.7	20.0%	7.5%	9.0%	AAA	0.1	37.4	2	22.2	1.59	83.79	20.12.24	25.06.21	19.06.26	-	+	+
383	ВСК 1P-01R	1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
384	МОЭК БО1P4	1.8	21.4%	9.9%	10.7%	AA+	0.0	49.61	2	22.4	0.75	92.81	15.01.25	22.07.20	15.07.26	24.07.23	+	+
385	Роснфт2P8	4.8	15.3%	9.0%	11.1%	AAA	0.0	44.88	2	22.4	3.77	80.79	06.01.25	15.07.19	02.07.29	11.07.24	+	+
386	ВЭБ2P-33	2.8	20.5%	10.2%	12.6%	AAA	0.5	50.86	2	22.6	2.39	80.66	16.01.25	21.07.22	15.07.27	-	+	+
387	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
388	Автодор2Р5	5.2	20.4%	9.5%	10.1%	AA	0.1	38.02	2	23.0	0.64	94.02	18.12.24	25.12.19	12.12.29	26.12.22	+	+
389	Систем1P11	4.8	23.0%	10.9%	14.0%	AA-	1.0	54.35	2	23.0	2.37	78.06	20.01.25	29.07.19	16.07.29	22.07.27	+	+
390	Автодор5Р1	1.7	22.1%	10.3%	12.1%	AA	0.8	41.13	2	23.1	1.56	85.20	26.12.24	29.06.23	25.06.26	-	+	+
391	ЕвропланБ6	4.6	21.7%	10.3%	10.4%	AA	0.0	30.67	2	23.4	0.12	98.80	19.11.24	28.05.19	15.05.29	22.11.24	+	+
392	Систем1P14	5.8	23.5%	10.5%	13.3%	AA-	0.8	26.18	4	23.6	2.15	78.78	16.10.24	22.07.20	10.07.30	19.04.27	+	+
393	О'КЕЙ Б1Р2	4.5	22.9%	9.9%	10.5%	A-	0.4	24.68	4	23.6	0.49	94.70	11.10.24	19.04.19	06.04.29	16.04.25	+	+
394	Газпнф1P5R	0.2	16.1%	7.7%	7.8%	AAA	0.0	38.39	2	23.6	0.19	98.54	16.12.24	25.12.17	16.12.24	-	+	+
395	ГПБ001P17P	5.8	19.4%	12.7%	15.1%	AA+	0.4	64.27	2	23.8	3.00	84.62	31.01.25	31.07.20	31.07.30	03.08.28	+	+
396	ВТБ Б1-309	0.1	19.7%	14.3%	14.3%	AAA	2.4	35.53	4	23.8	0.08	99.65	06.11.24	08.11.23	06.11.24	-	+	+
397	ЭНИКА 1Р01	0.8	16.4%	13.0%	13.0%	BBB	0.2	32.41	4	23.9	0.07	99.83	31.10.24	06.08.20	31.07.25	08.11.23	+	+
398	Медси 1P03	13.8	22.2%	10.4%	11.4%	AA-	0.3	25.93	4	23.9	0.95	90.87	14.10.24	17.07.23	28.06.38	15.10.25	+	+
399	NexTouchB1	0.0	18.4%	11.5%	11.5%	BBB+	0.1	28.67	4	24.0	0.04	99.76	22.10.24	26.10.21	22.10.24	05.02.24	+	+
400	ТГК-14 1Р2	2.8	22.3%	12.9%	15.4%	BBB+	0.3	32.04	4	24.3	2.29	83.69	29.10.24	01.08.23	27.07.27	-	+	+