Котировки фьючерсов срочного рынка Московской Биржи. Котировки фьючерса ртс, фьючерса нефти, фьючерса на доллар

№	Инструм.	Тикер	Цена	Изм, %	Объем, контр	Объем, млн руб		ОИ	Изм. ОИ	Дата экспир.	Дней до экспир.	Контанго, руб.	Кэрри, %	Кэрри, % год.
1	NGM-2.26	NRG6	2.78	-2.87%	626 043	137	16:10:34	1 673 620	+770396	2026-02-25	47				+	+
2	CNY-3.26	CRH6	11.474	-0.89%	2 032 019	23 413	16:10:39	37 342 766	+443758	2026-03-19	69				+	+
3	NGM-1.26	NRF6	3.434	+0.9%	2 856 616	768	16:10:41	2 699 522	+276242	2026-01-28	19				+	+
4	NG-2.26	NGG6	2.769	-2.99%	223 667	4 863	16:10:41	201 644	+68968	2026-02-25	47				+	+
5	COCOA-3.26	CCH6	503.2	-2.11%	203 060	1 021	16:10:26	363 458	+63166	2026-03-17	67				+	+
6	Si-3.26	SiH6	79983	-0.87%	274 822	22 071	16:10:37	9 203 086	+34790	2026-03-19	69				+	+
7	IMOEXF	IMOEXF	2727	+0.31%	374 478	10 212	16:09:14	1 418 882	+33148	2100-01-01	27020				+	+
8	NGM-3.26	NRH6	2.843	-3.24%	36 926	8	16:06:46	184 378	+32556	2026-03-27	77				+	+
9	CNYRUBF	CNYRUBF	11.217	-0.81%	895 265	10 089	16:10:42	15 047 854	+29140	2100-01-01	27020				+	+
10	LKOH-3.26	LKH6	56453	+0.01%	17 781	553	16:09:44	381 336	+25282	2026-03-20	70	-1 972	-3.38%	-17.36%	+	+
11	BR-2.26	BRG6	62.37	+2.36%	304 161	14 785	16:10:37	206 920	+11274	2026-02-02	24				+	+
12	NG-3.26	NGH6	2.813	-2.73%	25 203	549	16:10:33	37 036	+9438	2026-03-27	77				+	+
13	COPPER-3.26	CEH6	13133	+2.28%	24 924	253	16:10:23	291 226	+8162	2026-03-17	67				+	+
14	GMKN-3.26	GKH6	1545	+0.13%	42 249	65	16:10:05	1 231 804	+7804	2026-03-20	70	48	3.21%	16.49%	+	+
15	NG-1.26	NGF6	3.432	+0.9%	1 679 131	45 114	16:10:42	523 648	+7002	2026-01-28	19				+	+
16	Eu-3.26	EuH6	93391	-1.13%	16 196	1 520	16:10:04	1 701 522	+6528	2026-03-19	69				+	+
17	BTC-1.26	BTF6	91343	+0.16%	58 470	418	16:10:25	286 222	+6440	2026-01-30	21				+	+
18	VTBR-3.26	VBH6	7373	+0.28%	82 664	167	16:10:31	1 078 802	+6338	2026-03-20	70	234	3.28%	16.86%	+	+
19	AFLT-3.26	AFH6	5902	+0.86%	13 523	80	15:57:39	87 818	+6336	2026-03-20	70	179	3.13%	16.09%	+	+
20	GAZR-6.26	GZM6	13223	+0.67%	4 828	64	15:59:52	39 786	+6100	2026-06-19	161	899	7.29%	16.31%	+	+
21	SFIN-3.26	SHH6	841.2	+3.19%	25 465	21	16:10:39	157 302	+5380	2026-03-20	70				+	+
22	CNY-6.26	CRM6	11.795	-0.8%	31 321	371	16:09:24	777 436	+5230	2026-06-18	160				+	+
23	NGM-4.26	NRJ6	2.995	-3.31%	4 603	1	16:06:32	44 314	+4472	2026-04-28	109				+	+
24	BR-3.26	BRH6	61.85	+2.22%	38 258	1 839	16:10:41	38 574	+4218	2026-03-02	52				+	+
25	ED-3.26	EDH6	1.1665	-0.21%	13 280	1 213	16:09:20	415 052	+3776	2026-03-19	69				+	+
26	RNFT-3.26	RUH6	984	+0.41%	4 374	4	15:24:58	89 408	+3610	2026-03-20	70				+	+
27	POSI-3.26	PSH6	1023	+0.59%	7 296	7	16:06:12	98 186	+3520	2026-03-20	70				+	+
28	GLDRUBF	GLDRUBF	11245.6	-0.27%	122 297	1 381	16:10:19	998 586	+3180	2100-01-01	27020				+	+
29	SMLT-3.26	SSH6	979	+0.31%	32 078	31	16:07:52	428 176	+3176	2026-03-20	70	31	3.22%	16.54%	+	+
30	BRM-2.26	BMG6	62.39	+2.37%	41 750	204	16:10:24	14 138	+3132	2026-02-02	24				+	+
31	SILVM-3.26	S1H6	77.9	+2.71%	199 821	1 202	16:10:40	140 084	+2924	2026-03-20	70				+	+
32	SPBE-3.26	SEH6	2516	+0.68%	7 292	18	16:08:54	96 024	+2694	2026-03-20	70	71	2.90%	14.93%	+	+
33	X5-3.26	X5H6	2773	0%	15 759	44	16:10:26	652 976	+2686	2026-03-20	70				+	+
34	PLD-3.26	PDH6	1902.65	+6.16%	52 608	7 732	16:10:42	76 406	+2662	2026-03-20	70				+	+
35	RTS-3.26	RIH6	109800	+0.99%	32 813	5 607	16:10:31	57 410	+2620	2026-03-19	69	68	0.06%	0.32%	+	+
36	GL-3.26	GLH6	11554.5	-0.33%	25 726	298	16:09:26	463 334	+2294	2026-03-19	69				+	+
37	GAZPF	GAZPF	123.36	+0.96%	14 870	183	16:10:13	307 052	+2284	2100-01-01	27020				+	+
38	SILV-3.26	SVH6	77.9	+2.67%	704 181	42 395	16:10:42	799 734	+2162	2026-03-20	70				+	+
39	RUAL-3.26	RLH6	3625	+0.61%	9 142	33	16:09:52	75 280	+2138	2026-03-20	70	112	3.19%	16.40%	+	+
40	R2000-3.26	R2H6	261.3	+0.92%	1 132	23	15:29:48	3 212	+2120	2026-03-20	70				+	+
41	SBRF-3.26	SRH6	30816	+0.05%	28 136	866	16:10:01	236 544	+2062	2026-03-20	70	936	3.13%	16.11%	+	+
42	ETHA-6.26	ETM6	25.33	-0.04%	1 232	2	15:09:36	44 124	+1978	2026-06-19	161				+	+
43	YDEX-3.26	YDH6	4568	+0.22%	13 353	61	16:06:54	252 368	+1968	2026-03-20	70				+	+
44	SPYF-3.26	SFH6	691.78	+0.2%	8 293	448	16:09:37	263 196	+1960	2026-03-20	70				+	+
45	MDMG-3.26	MDH6	15630	+0.47%	1 360	21	16:04:13	6 764	+1936	2026-03-20	70				+	+
46	SILV-6.26	SVM6	79.15	+2.61%	28 139	1 723	16:10:27	66 444	+1812	2026-06-19	161				+	+
47	MGNT-3.26	MNH6	3060	+0.36%	8 065	25	16:08:44	242 956	+1720	2026-03-20	70	95	3.19%	16.39%	+	+
48	NICKEL-3.26	NCH6	17970	+3.82%	4 743	65	16:10:26	12 256	+1678	2026-03-17	67				+	+
49	MVID-6.26	MVM6	610	+0.33%	985	1	15:08:03	17 028	+1658	2026-06-19	161				+	+
50	PLT-3.26	PTH6	2284.9	+1.55%	65 087	11 619	16:10:39	69 076	+1596	2026-03-20	70				+	+
51	IBIT-6.26	IBM6	54.6	+0.02%	1 390	6	15:33:11	23 678	+1484	2026-06-19	161				+	+
52	BELUGA-3.26	NBH6	422	0%	4 657	2	16:07:19	122 386	+1294	2026-03-20	70				+	+
53	VKCO-3.26	VKH6	3010	-0.56%	6 151	19	16:08:07	113 144	+1074	2026-03-20	70				+	+
54	ETH-2.26	EHG6	3185.1	-0.09%	2 506	6	16:10:06	24 780	+976	2026-02-27	49				+	+
55	SILVM-6.26	S1M6	79.09	+2.59%	5 142	32	16:10:13	14 680	+928	2026-06-19	161				+	+
56	GOLD-3.26	GDH6	4491.9	+0.41%	66 949	23 506	16:10:35	306 794	+888	2026-03-20	70				+	+
57	Si-6.26	SiM6	82628	-0.78%	2 930	243	16:10:12	142 116	+870	2026-06-18	160				+	+
58	COPPER-6.26	CEM6	13414	+2.15%	2 396	25	16:10:20	67 212	+836	2026-06-16	158				+	+
59	BELUGA-6.26	NBM6	429	-0.23%	602	0	16:07:53	6 022	+802	2026-06-19	161				+	+
60	MOEX-3.26	MEH6	17913	+1.25%	3 456	62	16:00:06	17 476	+790	2026-03-20	70	571	3.29%	16.93%	+	+
61	NG-4.26	NGJ6	2.918	-3.56%	1 010	23	16:07:33	3 304	+772	2026-04-28	109				+	+
62	RGBI-6.26	RBM6	12152	-0.04%	902	11	15:51:01	66 658	+688	2026-06-01	143				+	+
63	ROSN-3.26	RNH6	40667	+0.69%	2 523	103	16:10:09	25 802	+614	2026-03-20	70	202	0.50%	2.57%	+	+
64	ORANGE-3.26	OJH6	2.161	-0.14%	2 250	38	16:10:22	3 930	+604	2026-03-02	52				+	+
65	NGM-5.26	NRK6	3.289	-2.68%	559	0	16:06:57	5 656	+598	2026-05-27	138				+	+
66	GMKN-6.26	GKM6	1605	+0.31%	388	1	16:00:59	14 800	+542	2026-06-19	161	108	7.21%	16.13%	+	+
67	BRM-3.26	BMH6	61.86	+2.28%	3 720	18	16:05:47	3 630	+522	2026-03-02	52				+	+
68	SOFL-3.26	S0H6	812	+0.25%	850	1	15:31:27	36 984	+488	2026-03-20	70				+	+
69	HANG-3.26	HSH6	27004	-0.48%	4 158	11	15:29:31	80 216	+478	2026-03-20	70				+	+
70	BAIDU-3.26	BDH6	142.55	-1.43%	1 363	15	14:17:31	10 344	+450	2026-03-20	70				+	+
71	SMLT-6.26	SSM6	1019	+0.29%	595	1	15:01:08	28 316	+444	2026-06-19	161	71	7.43%	16.62%	+	+
72	TTF-2.26	FFG6	27.96	+0.88%	413	1	15:52:12	1 020	+440	2026-02-27	49				+	+
73	TATN-3.26	TTH6	57950	-0.36%	1 107	64	16:04:19	6 208	+382	2026-03-20	70	1 710	3.04%	15.64%	+	+
74	NGM-6.26	NRM6	3.582	-1.87%	397	0	15:41:11	4 604	+374	2026-06-26	168				+	+
75	RASP-3.26	RAH6	1678	+1.49%	3 222	5	16:01:20	6 978	+372	2026-03-20	70				+	+
76	AFKS-3.26	AKH6	13412	+1.49%	960	13	16:09:42	15 930	+330	2026-03-20	70	426	3.28%	16.87%	+	+
77	SPYF-6.26	SFM6	693.41	+0.23%	293	16	16:00:42	6 178	+312	2026-06-19	161				+	+
78	CNY-9.26	CRU6	12.086	-0.64%	286	3	15:50:06	67 220	+270	2026-09-17	251				+	+
79	ETH-3.26	EHH6	3242.1	-0.23%	714	2	15:29:14	4 794	+264	2026-03-27	77				+	+
80	DJ30-3.26	DJH6	494.8	+0.22%	691	27	15:40:06	1 068	+248	2026-03-20	70				+	+
81	INDIA-3.26	NDH6	9.812	-0.96%	675	1	15:46:39	10 738	+246	2026-03-20	70				+	+
82	SILVM-12.26	S1Z6	80.8	+2.26%	538	3	16:05:52	2 220	+230	2026-12-18	343				+	+
83	BTC-2.26	BTG6	92276	+0.04%	5 096	37	16:10:25	40 990	+228	2026-02-27	49				+	+
84	WUSH-3.26	WUH6	914	+0.22%	3 893	4	16:05:38	87 298	+228	2026-03-20	70				+	+
85	NOTKM-6.26	NVM6	12200	+0.16%	104	1	13:09:41	3 042	+202	2026-06-19	161				+	+
86	KMAZ-3.26	KMH6	869	0%	119	0	14:54:15	19 846	+196	2026-03-20	70				+	+
87	STOX-3.26	SXH6	6077.2	+1.28%	215	1	15:20:19	5 120	+196	2026-03-20	70				+	+
88	NIKK-3.26	N2H6	53729	+1.3%	1 425	4	16:08:53	12 342	+194	2026-03-20	70				+	+
89	WUSH-6.26	WUM6	950	+0.53%	132	0	12:24:33	3 954	+194	2026-06-19	161				+	+
90	SILV-9.26	SVU6	80.29	+2.6%	1 885	117	16:10:13	7 912	+190	2026-09-18	252				+	+
91	ISKJ-6.26	ISM6	706	-1.7%	136	0	11:49:40	336	+186	2026-06-19	161				+	+
92	BTC-3.26	BTH6	93600	-0.38%	427	3	15:55:58	16 892	+184	2026-03-27	77				+	+
93	HYDR-6.26	HYM6	4534	+1.06%	125	1	15:11:58	720	+184	2026-06-19	161	312	7.39%	16.52%	+	+
94	RGBIF	RGBIF	118.17	-0.03%	352	4	16:00:38	14 000	+182	2100-01-01	27020				+	+
95	NG-5.26	NGK6	3.201	-2.62%	229	6	16:06:30	634	+178	2026-05-27	138				+	+
96	RTKM-3.26	RTH6	6416	-0.55%	505	3	15:28:47	19 286	+160	2026-03-20	70	198	3.18%	16.38%	+	+
97	ALRS-3.26	ALH6	4239	+0.68%	3 210	14	16:03:15	118 150	+158	2026-03-20	70	129	3.14%	16.14%	+	+
98	T-6.26	TBM6	3466	-0.09%	217	1	13:11:33	6 874	+154	2026-06-19	161				+	+
99	CBOM-3.26	CMH6	6277	+0.13%	234	1	16:01:51	11 286	+150	2026-03-20	70				+	+
100	YDEX-6.26	YDM6	4686	+0.06%	183	1	14:09:50	5 076	+142	2026-06-19	161				+	+
101	DAX-3.26	DXH6	20789	+0.38%	466	9	15:55:08	7 364	+140	2026-03-20	70				+	+
102	SNGP-3.26	SGH6	43530	-0.9%	1 385	61	16:10:06	14 776	+126	2026-03-20	70	1 335	3.16%	16.27%	+	+
103	COFFEE-4.26	KCJ6	3.542	-2.32%	1 590	4	16:00:24	12 190	+116	2026-04-22	103				+	+
104	MTSI-6.26	MTM6	22946	+0.07%	58	1	10:34:08	204	+112	2026-06-19	161	1 531	7.15%	15.99%	+	+
105	EURRUBF	EURRUBF	91.85	-0.26%	3 783	349	16:10:04	153 630	+110	2100-01-01	27020				+	+
106	SBRF-6.26	SRM6	31967	-0.02%	289	9	15:50:27	26 542	+106	2026-06-19	161	2 087	6.98%	15.62%	+	+
107	MXI-9.26	MMU6	2901	+0.02%	121	4	14:15:10	3 628	+102	2026-09-17	251	176	6.46%	9.27%	+	+
108	WHEAT-3.26	W4H6	16320	-1.04%	117	2	16:02:53	2 722	+100	2026-03-31	81				+	+
109	SIBN-3.26	SOH6	4938	+0.59%	818	4	15:39:05	17 764	+98	2026-03-20	70	151	3.15%	16.22%	+	+
110	SFIN-6.26	SHM6	740	+2.81%	2 710	2	15:59:44	19 126	+88	2026-06-19	161				+	+
111	PLT-6.26	PTM6	2351.3	+1.48%	1 261	232	16:09:02	6 300	+86	2026-06-19	161				+	+
112	NIKK-6.26	N2M6	52700	+1.29%	47	0	15:19:30	458	+84	2026-06-19	161				+	+
113	GOLD-12.26	GDZ6	4674.7	+0.31%	163	59	16:04:00	762	+78	2026-12-18	343				+	+
114	ED-6.26	EDM6	1.1669	-0.18%	292	27	16:09:20	4 460	+74	2026-06-18	160				+	+
115	HEAD-3.26	HDH6	2880	+0.56%	128	0	16:03:01	23 028	+74	2026-03-20	70				+	+
116	NASD-6.26	NAM6	25600	+0.33%	131	3	16:03:32	11 956	+72	2026-06-19	161				+	+
117	RTS-6.26	RIM6	109750	+0.86%	253	43	14:15:23	882	+72	2026-06-18	160	18	0.02%	0.04%	+	+
118	Si-9.26	SiU6	85323	-0.73%	133	11	15:48:17	7 410	+68	2026-09-17	251				+	+
119	ZINC-3.26	ZCH6	3166	+0.68%	210	5	16:09:01	1 830	+68	2026-03-17	67				+	+
120	ALUM-3.26	ANH6	3182.5	+2.37%	1 178	29	16:10:31	17 442	+66	2026-03-17	67				+	+
121	CNY-3.27	CRH7	12.782	-0.35%	84	1	15:06:07	2 696	+66	2027-03-18	433				+	+
122	SPYF-9.26	SFU6	694.81	+0.14%	65	4	15:16:15	1 574	+62	2026-09-18	252				+	+
123	SUGAR-2.26	SuG6	51820	+0.46%	43	0	16:04:22	304	+58	2026-02-13	35				+	+
124	PIKK-6.26	PIM6	4931	+0.99%	35	0	11:45:26	690	+54	2026-06-19	161	314	6.80%	15.21%	+	+
125	ENPG-3.26	EAH6	4757	+0.4%	233	1	15:59:53	4 102	+52	2026-03-20	70				+	+
126	LKOH-6.26	LKM6	56607	-0.43%	80	5	16:07:17	2 592	+52	2026-06-19	161	-1 818	-3.11%	-6.96%	+	+
127	GAZR-9.26	GZU6	13789	+0.62%	214	3	15:18:28	5 706	+50	2026-09-18	252	1 465	11.89%	16.98%	+	+
128	MIX-6.26	MXM6	286675	+0.03%	1 368	392	16:10:39	3 572	+48	2026-06-18	160	14 187	5.21%	11.71%	+	+
129	NICKEL-6.26	NCM6	19120	+3.65%	165	2	16:10:26	3 136	+48	2026-06-16	158				+	+
130	SILV-12.26	SVZ6	81.27	+2.47%	161	10	16:04:05	2 384	+48	2026-12-18	343				+	+
131	ALIBABA-3.26	BBH6	152.79	-2.36%	4 121	50	16:09:35	23 074	+44	2026-03-20	70				+	+
132	CHMF-3.26	CHH6	96820	+0.14%	127	12	15:43:57	2 382	+44	2026-03-20	70	3 060	3.26%	16.78%	+	+
133	Eu-6.26	EuM6	96472	-1.08%	115	11	16:09:20	2 034	+44	2026-06-18	160				+	+
134	PIKK-3.26	PIH6	4764	+0.59%	3 994	19	16:02:35	41 108	+44	2026-03-20	70	147	3.18%	16.37%	+	+
135	ROSN-6.26	RNM6	42200	+0.9%	52	2	11:20:01	1 616	+44	2026-06-19	161	1 735	4.29%	9.59%	+	+
136	Si-12.26	SiZ6	88250	-0.68%	39	3	15:48:17	4 124	+44	2026-12-17	342				+	+
137	SILVM-9.26	S1U6	80	+2.59%	518	3	16:07:32	5 810	+42	2026-09-18	252				+	+
138	PLD-9.26	PDU6	2023.39	+5.29%	258	41	16:08:01	590	+40	2026-09-18	252				+	+
139	SUGR-3.26	SAH6	28.73	+0.21%	43	1	16:07:14	1 296	+40	2026-03-02	52				+	+
140	BR-5.26	BRK6	61.71	+1.96%	147	7	15:48:05	1 474	+38	2026-05-04	115				+	+
141	GL-9.26	GLU6	12500	-0.25%	194	2	15:50:02	3 954	+36	2026-09-17	251				+	+
142	PLT-12.26	PTZ6	2463	+0.74%	90	17	15:33:58	206	+34	2026-12-18	343				+	+
143	CNY-12.26	CRZ6	12.44	-0.55%	46	1	13:22:32	21 020	+32	2026-12-17	342				+	+
144	NLMK-6.26	NMM6	11232	+0.25%	17	0	09:49:56	658	+30	2026-06-19	161	758	7.24%	16.18%	+	+
145	AED-3.26	AEH6	21.83	-0.84%	14	0	12:01:55	418	+28	2026-03-19	69				+	+
146	BRM-7.26	BMN6	62.15	+1.3%	32	0	12:40:19	374	+26	2026-07-01	173				+	+
147	MOEX-6.26	MEM6	18148	+1.37%	85	2	14:30:24	630	+24	2026-06-19	161	806	4.65%	10.39%	+	+
148	WHEAT-2.26	W4G6	16300	-0.18%	231	4	15:22:40	632	+24	2026-02-27	49				+	+
149	ALRS-6.26	ALM6	4275	+0.56%	22	0	09:59:10	1 020	+20	2026-06-19	161	165	4.01%	8.98%	+	+
150	TRY-3.26	TYH6	1.736	-2.81%	21	0	11:29:17	1 582	+20	2026-03-19	69				+	+
151	WHEAT-1.26	W4F6	16090	+0.25%	125	2	15:16:57	462	+20	2026-01-30	21				+	+
152	BRM-8.26	BMQ6	62.4	+1.68%	34	0	12:40:19	226	+18	2026-08-03	206				+	+
153	UJPY-3.26	JPH6	156.93	+0.41%	27	2	15:38:01	1 438	+18	2026-03-19	69				+	+
154	NG-6.26	NGM6	3.508	-2.37%	64	2	15:51:57	638	+18	2026-06-26	168				+	+
155	SNGP-6.26	SGM6	45275	-0.86%	25	1	16:08:23	394	+18	2026-06-19	161	3 080	7.30%	16.32%	+	+
156	FESH-3.26	FEH6	5383	-0.73%	275	1	14:58:00	5 958	+16	2026-03-20	70				+	+
157	ORANGE-5.26	OJK6	2.178	+1.29%	14	0	16:00:15	36	+16	2026-05-04	115				+	+
158	PHOR-3.26	PHH6	6566	-0.44%	423	3	15:54:58	15 462	+16	2026-03-20	70	200	3.14%	16.16%	+	+
159	SPYF-12.26	SFZ6	697.24	-0.15%	22	1	11:30:47	514	+16	2026-12-18	343				+	+
160	NG-7.26	NGN6	3.6	-2.21%	13	0	13:58:04	68	+14	2026-07-29	201				+	+
161	IPO-3.26	IPH6	554.5	+0.27%	34	0	15:38:18	1 454	+12	2026-03-19	69				+	+
162	MTSI-3.26	MTH6	22110	+0.1%	265	6	15:37:27	9 166	+12	2026-03-20	70	695	3.25%	16.69%	+	+
163	PLT-9.26	PTU6	2399.9	+0.83%	109	21	16:01:18	616	+12	2026-09-18	252				+	+
164	SBRF-9.26	SRU6	30505	+0.01%	13	0	11:35:13	4 062	+12	2026-09-18	252	625	2.09%	2.99%	+	+
165	INR-3.26	I2H6	0.889	-1.15%	10	0	11:17:04	90	+10	2026-03-19	69				+	+
166	LKOH-12.26	LKZ6	57018	+0.03%	6	0	11:03:51	38	+10	2026-12-18	343	-1 407	-2.41%	-2.53%	+	+
167	MIX-9.26	MXU6	289725	+0.09%	18	5	13:02:46	896	+10	2026-09-17	251	17 237	6.33%	9.07%	+	+
168	NASD-9.26	NAU6	25759	+0.35%	33	1	14:45:36	3 584	+10	2026-09-18	252				+	+
169	RTKM-6.26	RTM6	6601	-0.68%	6	0	13:12:33	64	+10	2026-06-19	161	383	6.16%	13.77%	+	+
170	WHEAT-12.26	W4Z6	17100	-0.88%	24	0	14:56:13	44	+10	2026-12-30	355				+	+
171	BR-7.26	BRN6	62.09	+1.61%	61	3	14:08:43	552	+8	2026-07-01	173				+	+
172	UCHF-3.26	CFH6	0.7974	+0.41%	7	1	15:37:48	890	+8	2026-03-19	69				+	+
173	DAX-6.26	DXM6	20654	+0.29%	11	0	15:51:12	156	+8	2026-06-19	161				+	+
174	MAGN-3.26	MGH6	28779	+0.32%	744	21	16:06:42	11 590	+8	2026-03-20	70	859	3.08%	15.82%	+	+
175	RVI-1.26	VIF6	31.3	-7.67%	268	1	14:42:59	474	+8	2026-01-15	6				+	+
176	BSPB-6.26	BSM6	3144	+0.96%	8	0	09:19:59	630	+6	2026-06-19	161				+	+
177	GAZR-12.26	GZZ6	14292	+0.2%	8	0	15:32:55	404	+6	2026-12-18	343	1 968	15.97%	16.76%	+	+
178	RNFT-6.26	RUM6	1016	+0.69%	49	0	15:41:23	1 696	+6	2026-06-19	161				+	+
179	UCNY-6.26	UCM6	7.003	-0.06%	27	2	14:06:07	3 788	+6	2026-06-18	160				+	+
180	CNI-3.26	CSH6	7302	-0.36%	2	0	20:19:07	54	+4	2026-03-19	69				+	+
181	FEES-6.26	FSM6	8136	-0.02%	7	0	21:20:00	984	+4	2026-06-19	161	552	7.28%	16.27%	+	+
182	RTKMP-3.26	RQH6	6200	-0.31%	8	0	13:12:55	1 038	+4	2026-03-20	70				+	+
183	RTKMP-6.26	RQM6	6444	-0.08%	3	0	10:43:45	250	+4	2026-06-19	161				+	+
184	SPBE-6.26	SEM6	2610	+0.61%	3	0	11:15:50	898	+4	2026-06-19	161	165	6.75%	15.09%	+	+
185	Si-3.27	SiH7	91480	-0.94%	4	0	12:01:09	664	+4	2027-03-18	433				+	+
186	SBPR-9.26	SPU6	31176	+1.29%	3	0	10:47:44	240	+4	2026-09-18	252	1 352	4.53%	6.48%	+	+
187	SOXQ-6.26	SQM6	59.48	-0.55%	7	0	14:06:15	498	+4	2026-06-19	161				+	+
188	TATP-6.26	TPM6	5534	-0.02%	2	0	11:10:00	84	+4	2026-06-19	161				+	+
189	AFRICA-3.26	AAH6	71.26	+0.53%	5	0	10:39:28	544	+2	2026-03-20	70				+	+
190	BANE-6.26	BNM6	1535	-0.26%	1	0	09:31:41	298	+2	2026-06-19	161				+	+
191	CHMF-6.26	CHM6	100468	+0.4%	1	0	20:49:42	4	+2	2026-06-19	161	6 708	7.15%	16.00%	+	+
192	CBOM-6.26	CMM6	6387	+1.68%	1	0	19:11:27	164	+2	2026-06-19	161				+	+
193	CNI-6.26	CSM6	7375	+1.67%	4	0	22:09:16	16	+2	2026-06-18	160				+	+
194	MXI-12.26	MMZ6	2977.9	+0.07%	11	0	13:23:25	850	+2	2026-12-17	342	253	9.29%	9.77%	+	+
195	MIX-3.27	MXH7	300050	-0.18%	1	0	09:23:46	28	+2	2027-03-18	433	27 562	10.11%	8.41%	+	+
196	PHOR-6.26	PHM6	6802	-0.19%	1	0	09:33:03	580	+2	2026-06-19	161	436	6.85%	15.31%	+	+
197	RASP-6.26	RAM6	1732	+0.98%	8	0	10:25:42	344	+2	2026-06-19	161				+	+
198	Si-6.27	SiM7	94196	-0.2%	1	0	23:48:41	728	+2	2027-06-17	524				+	+
199	SNGR-6.26	SNM6	23000	0%	1	0	19:26:03	104	+2	2026-06-19	161	1 570	7.33%	16.38%	+	+
200	SBPR-6.26	SPM6	31819	+0.16%	6	0	10:53:07	450	+2	2026-06-19	161	1 995	6.69%	14.96%	+	+
201	TENCENT-3.26	TCH6	623.6	-0.74%	1	0	20:32:06	62	+2	2026-03-20	70				+	+
202	AFRICA-6.26	AAM6	0	+0.53%	0	0	16:09:30	18	0	2026-06-19	161				+	+
203	AED-6.26	AEM6	0	-0.85%	0	0	16:10:39	74	0	2026-06-18	160				+	+
204	ARGT-3.26	AGH6	93.17	0%	6	0	11:24:02	192	0	2026-03-20	70				+	+
205	ARGT-6.26	AGM6	0	0%	0	0	16:08:31	6	0	2026-06-19	161				+	+
206	AFKS-6.26	AKM6	0	+1.43%	0	0	16:10:39	188	0	2026-06-19	161				+	+
207	AMD-3.26	ARH6	20.676	+1.92%	1	0	23:21:27	24	0	2026-03-19	69				+	+
208	AMD-6.26	ARM6	0	+0.23%	0	0	16:10:40	4	0	2026-06-18	160				+	+
209	ASTR-6.26	ASM6	264	-0.38%	80	0	14:49:00	12 870	0	2026-06-19	161				+	+
210	AUDU-3.26	AUH6	0	-0.28%	0	0	16:10:23	102	0	2026-03-19	69				+	+
211	AUDU-6.26	AUM6	0	-0.28%	0	0	16:10:23	4	0	2026-06-18	160				+	+
212	ALIBABA-6.26	BBM6	157.39	-1.96%	20	0	16:08:36	138	0	2026-06-19	161				+	+
213	BYN-3.26	BYH6	0	-0.94%	0	0	16:05:04	4	0	2026-03-19	69				+	+
214	BYN-6.26	BYM6	0	-0.93%	0	0	16:08:05	0	0	2026-06-18	160				+	+
215	BRAZIL-6.26	BZM6	0	-0.8%	0	0	16:10:09	70	0	2026-06-19	161				+	+
216	UCAD-6.26	CAM6	0	+0.04%	0	0	16:08:57	0	0	2026-06-18	160				+	+
217	UCHF-6.26	CFM6	0	+0.42%	0	0	16:09:06	24	0	2026-06-18	160				+	+
218	CHINA-3.26	CIH6	0	0%	0	0	16:10:09	812	0	2026-03-20	70				+	+
219	CHINA-6.26	CIM6	0	-0.35%	0	0	16:07:40	42	0	2026-06-19	161				+	+
220	DJ30-6.26	DJM6	0	+0.16%	0	0	16:10:24	4	0	2026-06-19	161				+	+
221	ENPG-6.26	EAM6	0	-0.33%	0	0	16:10:30	236	0	2026-06-19	161				+	+
222	ECAD-3.26	ECH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
223	ECAD-6.26	ECM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
224	ED-9.26	EDU6	0	-0.15%	0	0	16:09:20	94	0	2026-09-17	251				+	+
225	ED-12.26	EDZ6	0	-0.15%	0	0	16:10:20	6	0	2026-12-17	342				+	+
226	EGBP-3.26	EGH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
227	EGBP-6.26	EGM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
228	EJPY-3.26	EJH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
229	EJPY-6.26	EJM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
230	EM-3.26	EMH6	57.19	0%	2	0	15:02:11	984	0	2026-03-20	70				+	+
231	EM-6.26	EMM6	0	-0.1%	0	0	15:48:55	122	0	2026-06-19	161				+	+
232	Eu-9.26	EuU6	0	-0.94%	0	0	16:10:26	172	0	2026-09-17	251				+	+
233	Eu-12.26	EuZ6	0	-1.02%	0	0	16:07:53	68	0	2026-12-17	342				+	+
234	FESH-6.26	FEM6	0	-0.7%	0	0	16:10:40	126	0	2026-06-19	161				+	+
235	FLOT-6.26	FLM6	7792	+0.04%	1	0	15:51:05	80	0	2026-06-19	161				+	+
236	FNI-3.26	FNH6	9220	+0.1%	9	0	11:57:21	116	0	2026-03-19	69				+	+
237	FNI-6.26	FNM6	9575	+1.99%	8	0	11:57:21	4	0	2026-06-18	160				+	+
238	GBPU-3.26	GUH6	1.336	-0.16%	5	1	12:53:00	4 812	0	2026-03-19	69				+	+
239	GBPU-6.26	GUM6	0	-0.16%	0	0	16:09:00	2	0	2026-06-18	160				+	+
240	HEAD-6.26	HDM6	0	+1.54%	0	0	16:05:15	288	0	2026-06-19	161				+	+
241	HKD-6.26	HKM6	0	-0.39%	0	0	16:09:46	68	0	2026-06-18	160				+	+
242	HOME-3.26	HOH6	0	0%	0	0	16:07:08	902	0	2026-03-18	68				+	+
243	HANG-6.26	HSM6	27200	-0.01%	3	0	20:46:02	452	0	2026-06-19	161				+	+
244	INR-6.26	I2M6	0.9357	+1.34%	3	0	12:54:26	64	0	2026-06-18	160				+	+
245	IRAO-3.26	IRH6	33074	+0.23%	515	17	16:08:14	6 160	0	2026-03-20	70	1 019	3.18%	16.35%	+	+
246	IVAT-6.26	IVM6	17891	-0.85%	1	0	21:57:28	188	0	2026-06-19	161				+	+
247	UJPY-6.26	JPM6	155.3	-0.33%	7	1	15:19:51	96	0	2026-06-18	160				+	+
248	KZT-6.26	KZM6	0	+0.28%	0	0	16:10:39	16	0	2026-06-18	160				+	+
249	LKOH-9.26	LKU6	56737	-0.99%	6	0	13:04:55	436	0	2026-09-18	252	-1 688	-2.89%	-4.13%	+	+
250	MMI-3.26	MAH6	0	-0.03%	0	0	16:10:42	50	0	2026-03-19	69				+	+
251	MMI-6.26	MAM6	0	-0.03%	0	0	16:07:47	0	0	2026-06-18	160				+	+
252	MDMG-6.26	MDM6	0	+0.5%	0	0	16:09:42	80	0	2026-06-19	161				+	+
253	1MFR-1.26	MFF6	0	0%	0	0	01:43:15	0	0	2026-01-30	21				+	+
254	1MFR-2.26	MFG6	0	0%	0	0	01:43:15	0	0	2026-02-27	49				+	+
255	1MFR-3.26	MFH6	0	0%	0	0	01:43:15	0	0	2026-03-31	81				+	+
256	1MFR-4.26	MFJ6	0	0%	0	0	01:43:15	0	0	2026-04-30	111				+	+
257	1MFR-5.26	MFK6	0	0%	0	0	01:43:15	0	0	2026-05-29	140				+	+
258	1MFR-6.26	MFM6	0	0%	0	0	01:43:15	0	0	2026-06-30	172				+	+
259	1MFR-7.26	MFN6	0	0%	0	0	01:43:15	0	0	2026-07-31	203				+	+
260	1MFR-8.26	MFQ6	0	0%	0	0	01:43:15	0	0	2026-08-31	234				+	+
261	1MFR-9.26	MFU6	0	0%	0	0	01:43:15	0	0	2026-09-30	264				+	+
262	MAGN-6.26	MGM6	0	+0.48%	0	0	16:10:18	36	0	2026-06-19	161				+	+
263	MXI-3.27	MMH7	3009.5	+0.06%	20	1	15:37:17	796	0	2027-03-18	433	285	10.45%	8.68%	+	+
264	MXI-6.27	MMM7	3061.05	+0.12%	7	0	14:15:07	1 164	0	2027-06-17	524	336	12.34%	8.48%	+	+
265	MXI-9.27	MMU7	3034.4	+1.95%	3	0	20:33:24	272	0	2027-09-16	615	310	11.36%	6.65%	+	+
266	MIX-6.27	MXM7	0	-0.39%	0	0	16:08:15	24	0	2027-06-17	524				+	+
267	MIX-9.27	MXU7	0	+0.16%	0	0	16:09:00	42	0	2027-09-16	615				+	+
268	MIX-12.26	MXZ6	0	+0.36%	0	0	16:07:56	238	0	2026-12-17	342				+	+
269	MIX-12.27	MXZ7	0	+0.12%	0	0	15:06:37	0	0	2027-12-16	706				+	+
270	OGI-6.26	OGM6	0	-0.8%	0	0	16:09:55	72	0	2026-06-18	160				+	+
271	R2000-6.26	R2M6	260	-0.15%	1	0	20:52:34	2	0	2026-06-19	161				+	+
272	RENI-6.26	RDM6	0	+0.09%	0	0	16:10:42	208	0	2026-06-19	161				+	+
273	RTS-3.27	RIH7	0	+0.99%	0	0	16:10:16	46	0	2027-03-18	433				+	+
274	RTS-6.27	RIM7	0	+0.99%	0	0	16:10:16	12	0	2027-06-17	524				+	+
275	RTS-9.26	RIU6	0	+1.42%	0	0	16:10:16	100	0	2026-09-17	251				+	+
276	RTS-12.26	RIZ6	0	-0.49%	0	0	16:10:16	60	0	2026-12-17	342				+	+
277	RUAL-6.26	RLM6	0	+0.69%	0	0	16:10:36	1 390	0	2026-06-19	161				+	+
278	RTSM-6.26	RMM6	1095.5	+0.82%	8	0	12:36:37	614	0	2026-06-18	160				+	+
279	ROSN-9.26	RNU6	42554	+1.18%	6	0	11:20:01	102	0	2026-09-18	252	2 089	5.16%	7.37%	+	+
280	RUON-1.26	RRF6	0	0%	0	0	01:43:15	0	0	2026-01-30	21				+	+
281	RUON-2.26	RRG6	0	0%	0	0	01:43:15	0	0	2026-02-27	49				+	+
282	RUON-3.26	RRH6	0	0%	0	0	01:43:15	0	0	2026-03-31	81				+	+
283	RUON-4.26	RRJ6	0	0%	0	0	01:43:15	0	0	2026-04-30	111				+	+
284	RUON-5.26	RRK6	0	0%	0	0	01:43:15	0	0	2026-05-29	140				+	+
285	RUON-6.26	RRM6	0	0%	0	0	01:43:15	0	0	2026-06-30	172				+	+
286	RUON-7.26	RRN6	0	0%	0	0	01:43:15	0	0	2026-07-31	203				+	+
287	RUON-8.26	RRQ6	0	0%	0	0	01:43:15	0	0	2026-08-31	234				+	+
288	RUON-9.26	RRU6	0	0%	0	0	01:43:15	0	0	2026-09-30	264				+	+
289	SOFL-6.26	S0M6	833	-0.12%	2	0	10:24:09	1 476	0	2026-06-19	161				+	+
290	SVCB-6.26	SCM6	0	+0.22%	0	0	16:10:21	6 016	0	2026-06-19	161				+	+
291	SAUDI-6.26	SDM6	0	-0.21%	0	0	16:09:15	32	0	2026-06-19	161				+	+
292	SBPR-12.26	SPZ6	0	-0.7%	0	0	16:10:42	36	0	2026-12-18	343				+	+
293	SBRF-12.26	SRZ6	0	-0.1%	0	0	16:10:11	144	0	2026-12-18	343				+	+
294	SUGAR-3.26	SuH6	0	0%	0	0	16:07:51	0	0	2026-03-13	63				+	+
295	STOX-6.26	SXM6	6042	+0.37%	1	0	11:50:49	88	0	2026-06-19	161				+	+
296	TENCENT-6.26	TCM6	0	-0.74%	0	0	16:09:13	0	0	2026-06-19	161				+	+
297	TLT-3.26	TLH6	88.17	-0.02%	92	6	23:47:01	8 522	0	2026-03-20	70				+	+
298	TLT-6.26	TLM6	0	+0.05%	0	0	16:10:07	1 788	0	2026-06-19	161				+	+
299	UTRY-3.26	TRH6	0	0%	0	0	15:37:22	2	0	2026-03-19	69				+	+
300	UTRY-6.26	TRM6	0	0%	0	0	15:37:22	0	0	2026-06-18	160				+	+
301	TATN-6.26	TTM6	0	-0.38%	0	0	16:10:42	10	0	2026-06-19	161				+	+
302	TRY-6.26	TYM6	1.83	+2.73%	6	0	20:20:32	308	0	2026-06-18	160				+	+
303	UCNY-9.26	UCU6	0	0%	0	0	16:10:19	26	0	2026-09-17	251				+	+
304	UCNY-12.26	UCZ6	0	-1.04%	0	0	16:07:48	6	0	2026-12-17	342				+	+
305	UPRO-6.26	UNM6	0	+0.04%	0	0	16:10:38	128	0	2026-06-19	161				+	+
306	UKZT-3.26	UTH6	0	0%	0	0	18:59:07	0	0	2026-03-19	69				+	+
307	UKZT-6.26	UTM6	0	0%	0	0	18:59:07	0	0	2026-06-18	160				+	+
308	RVI-2.26	VIG6	34	0%	5	0	20:55:21	32	0	2026-02-19	41				+	+
309	RVI-3.26	VIH6	0	-7.67%	0	0	16:08:51	0	0	2026-03-19	69				+	+
310	VKCO-6.26	VKM6	3125	+0.03%	9	0	12:46:49	628	0	2026-06-19	161				+	+
311	WHEAT-5.26	W4K6	16900	-0.36%	6	0	16:10:39	180	0	2026-05-29	140				+	+
312	WHEAT-6.26	W4M6	0	+0.3%	0	0	15:29:24	772	0	2026-06-30	172				+	+
313	WHEAT-7.26	W4N6	0	-0.24%	0	0	15:29:42	20	0	2026-07-31	203				+	+
314	WHEAT-8.26	W4Q6	0	+0.06%	0	0	15:36:43	54	0	2026-08-31	234				+	+
315	WHEAT-10.26	W4V6	16610	-0.54%	3	0	13:26:03	328	0	2026-10-30	294				+	+
316	WHEAT-11.26	W4X6	0	+0.07%	0	0	14:06:23	0	0	2026-11-30	325				+	+
317	XIA-6.26	XIM6	0	-0.26%	0	0	16:09:09	12	0	2026-06-19	161				+	+
318	ZINC-6.26	ZCM6	3301.5	+0.05%	1	0	13:08:01	88	0	2026-06-16	158				+	+
319	BRAZIL-3.26	BZH6	32.95	+0.33%	1	0	22:34:33	478	-2	2026-03-20	70				+	+
320	UCAD-3.26	CAH6	1.3824	+0.04%	1	0	12:34:30	38	-2	2026-03-19	69				+	+
321	CNY-6.27	CRM7	13.09	-0.47%	13	0	10:37:01	210	-2	2027-06-17	524				+	+
322	KZT-3.26	KZH6	15.22	+0.54%	4	0	13:48:24	112	-2	2026-03-19	69				+	+
323	MXI-12.27	MMZ7	3216.45	+0.04%	3	0	09:23:46	534	-2	2027-12-16	706	492	18.04%	9.20%	+	+
324	OGI-3.26	OGH6	7097	-0.46%	9	0	20:08:35	254	-2	2026-03-19	69				+	+
325	PLZLM-6.26	PXM6	25396	+0.11%	29	1	11:47:17	374	-2	2026-06-19	161				+	+
326	RGBI-9.26	RBU6	12331	-0.07%	85	1	15:39:22	24 650	-2	2026-09-01	235				+	+
327	SAUDI-3.26	SDH6	37.03	-0.22%	5	0	20:00:33	294	-2	2026-03-20	70				+	+
328	SIBN-6.26	SOM6	5092	+0.31%	4	0	10:12:03	214	-2	2026-06-19	161	305	6.37%	14.25%	+	+
329	WHEAT-9.26	W4U6	16440	-0.17%	1	0	14:15:45	112	-2	2026-09-30	264				+	+
330	IPO-6.26	IPM6	570	+2.18%	178	0	12:40:07	204	-4	2026-06-18	160				+	+
331	IVAT-3.26	IVH6	17133	-0.88%	7	0	14:30:11	894	-4	2026-03-20	70				+	+
332	NASD-12.26	NAZ6	25877	+0.42%	13	0	14:35:46	926	-4	2026-12-18	343				+	+
333	RGBI-12.26	RBZ6	12484	-0.29%	13	0	15:33:19	5 840	-4	2026-12-01	326				+	+
334	WHEAT-4.26	W4J6	16450	+0.18%	16	0	15:16:28	252	-4	2026-04-30	111				+	+
335	GL-12.26	GLZ6	13046.5	-0.03%	18	0	12:43:08	782	-6	2026-12-17	342				+	+
336	SNGR-3.26	SNH6	22125	-0.09%	515	11	16:09:56	16 398	-6	2026-03-20	70	695	3.24%	16.68%	+	+
337	XIA-3.26	XIH6	38.63	-0.65%	31	1	13:43:47	832	-6	2026-03-20	70				+	+
338	BR-8.26	BRQ6	62.38	+1.46%	34	2	14:08:43	380	-8	2026-08-03	206				+	+
339	IRAO-6.26	IRM6	31787	-0.31%	24	1	16:07:54	372	-8	2026-06-19	161	-268	-0.84%	-1.87%	+	+
340	MOEXCNY-6.26	MYM6	1143.2	+0.66%	21	0	11:32:04	440	-8	2026-06-18	160				+	+
341	RENI-3.26	RDH6	9881	+0.32%	15	0	14:19:03	5 712	-8	2026-03-20	70				+	+
342	SGZH-6.26	SZM6	1240	+0.56%	105	0	16:09:16	3 430	-8	2026-06-19	161				+	+
343	BRM-6.26	BMM6	62.13	+1.72%	31	0	14:19:40	200	-10	2026-06-01	143				+	+
344	KMAZ-6.26	KMM6	891	-0.11%	5	0	22:42:15	976	-10	2026-06-19	161				+	+
345	PLD-12.26	PDZ6	2090	+4.95%	34	6	14:49:25	266	-10	2026-12-18	343				+	+
346	X5-6.26	X5M6	2866	0%	25	0	15:16:11	3 166	-10	2026-06-19	161				+	+
347	HKD-3.26	HKH6	10.293	-0.9%	17	0	16:04:59	356	-14	2026-03-19	69				+	+
348	BR-6.26	BRM6	61.84	+1.84%	73	4	15:48:04	992	-16	2026-06-01	143				+	+
349	AFLT-6.26	AFM6	6156	+0.99%	304	2	15:14:03	3 410	-18	2026-06-19	161	433	7.57%	16.92%	+	+
350	HOME-6.26	HOM6	35490	0%	10	0	10:32:29	182	-20	2026-06-24	166				+	+
351	SUGR-5.26	SAK6	28.92	+0.31%	28	1	15:59:33	634	-20	2026-05-04	115				+	+
352	MTLR-3.26	MCH6	7210	+1.3%	1 207	9	15:59:50	26 702	-30	2026-03-20	70	74	1.04%	5.33%	+	+
353	UPRO-3.26	UNH6	15079	+0.05%	139	2	15:04:46	7 136	-38	2026-03-20	70				+	+
354	BRM-5.26	BMK6	61.79	+1.75%	82	0	14:08:24	276	-42	2026-05-04	115				+	+
355	SOXQ-3.26	SQH6	58.85	+0.31%	176	1	15:25:23	19 674	-48	2026-03-20	70				+	+
356	BAIDU-6.26	BDM6	145.75	-1.55%	83	1	13:25:48	182	-54	2026-06-19	161				+	+
357	MGNT-6.26	MNM6	3168	+0.16%	81	0	12:40:51	2 676	-54	2026-06-19	161	203	6.83%	15.27%	+	+
358	GL-6.26	GLM6	12049	-0.27%	1 073	13	16:08:42	147 224	-60	2026-06-18	160				+	+
359	SBPR-3.26	SPH6	30756	+0.16%	727	22	16:10:00	14 560	-60	2026-03-20	70	932	3.13%	16.07%	+	+
360	NGM-7.26	NRN6	3.668	+0.55%	161	0	15:38:48	2 530	-62	2026-07-29	201				+	+
361	TRNF-6.26	TNM6	1494	+0.4%	52	0	15:19:02	4 858	-62	2026-06-19	161	82	5.81%	12.99%	+	+
362	TATP-3.26	TPH6	5416	-0.07%	750	4	15:58:33	5 916	-64	2026-03-20	70				+	+
363	TRNF-3.26	TNH6	1457	+1.24%	4 424	6	15:58:53	96 426	-90	2026-03-20	70	45	3.19%	16.39%	+	+
364	GOLD-9.26	GDU6	4591.6	+0.27%	229	82	15:33:19	4 306	-92	2026-09-18	252				+	+
365	MXI-6.26	MMM6	2866.25	+0.08%	2 761	79	16:00:04	21 158	-106	2026-06-18	160	141	5.19%	11.67%	+	+
366	UCNY-3.26	UCH6	6.97	-0.01%	5 166	405	16:07:34	43 172	-156	2026-03-19	69				+	+
367	GOLD-6.26	GDM6	4538.5	+0.37%	1 593	565	16:09:33	13 502	-164	2026-06-19	161				+	+
368	NASD-3.26	NAH6	25475	+0.36%	18 340	365	16:10:28	611 744	-168	2026-03-20	70				+	+
369	SUGAR-1.26	SuF6	51530	+3.36%	154	1	15:04:04	876	-174	2026-01-15	6				+	+
370	ALUM-6.26	ANM6	3310	+2.25%	223	6	16:07:34	16 654	-186	2026-06-16	158				+	+
371	LEAS-3.26	LEH6	574	+0.35%	856	0	15:36:48	72 756	-210	2026-03-20	70				+	+
372	BSPB-3.26	BSH6	3162	-0.09%	550	2	16:06:18	14 876	-224	2026-03-20	70				+	+
373	BRM-4.26	BMJ6	61.74	+2.41%	294	1	15:58:42	842	-248	2026-04-01	82				+	+
374	PLZLM-3.26	PXH6	24736	-0.1%	798	20	16:07:16	32 260	-276	2026-03-20	70				+	+
375	FLOT-3.26	FLH6	7577	+0.04%	678	5	16:09:31	10 896	-290	2026-03-20	70				+	+
376	NOTKM-3.26	NVH6	12011	+0.42%	3 558	43	16:02:45	59 078	-358	2026-03-20	70				+	+
377	NLMK-3.26	NMH6	10799	+0.16%	1 714	18	16:02:56	48 744	-364	2026-03-20	70	325	3.10%	15.96%	+	+
378	PLD-6.26	PDM6	1969.1	+5.95%	1 486	226	16:09:44	8 258	-374	2026-06-19	161				+	+
379	ISKJ-3.26	ISH6	684	-0.73%	1 034	1	15:42:33	3 274	-382	2026-03-20	70				+	+
380	SVCB-3.26	SCH6	1289	+0.31%	3 118	4	15:34:58	418 844	-384	2026-03-20	70				+	+
381	VTBR-6.26	VBM6	7679	+0.29%	1 479	11	15:59:15	51 170	-452	2026-06-19	161	540	7.56%	16.91%	+	+
382	IBIT-3.26	IBH6	52.75	+0.08%	74 910	309	16:10:36	1 008 086	-460	2026-03-20	70				+	+
383	BANE-3.26	BNH6	1480	+0.14%	524	1	15:37:30	11 534	-494	2026-03-20	70				+	+
384	FEES-3.26	FSH6	7810	-0.15%	2 248	18	15:59:02	13 854	-518	2026-03-20	70	226	2.98%	15.33%	+	+
385	MOEXCNY-3.26	MYH6	1132.5	+0.97%	550	7	15:49:48	644	-610	2026-03-19	69				+	+
386	BR-4.26	BRJ6	61.66	+2.12%	1 165	56	15:54:49	2 894	-612	2026-04-01	82				+	+
387	MVID-3.26	MVH6	664	0%	1 667	1	16:02:23	354 450	-650	2026-03-20	70				+	+
388	SBERF	SBERF	299.06	+0.28%	2 692	80	16:08:04	134 594	-740	2100-01-01	27020				+	+
389	HYDR-3.26	HYH6	4355	+1.17%	3 068	13	15:59:42	24 600	-878	2026-03-20	70	133	3.15%	16.20%	+	+
390	SGZH-3.26	SZH6	1206	+0.91%	5 957	7	16:09:16	71 062	-1176	2026-03-20	70				+	+
391	MIX-3.26	MXH6	278350	+0.11%	53 432	14 865	16:10:39	421 778	-1284	2026-03-19	69	5 862	2.15%	11.22%	+	+
392	RTSM-3.26	RMH6	1097.5	+1%	5 669	97	16:09:02	13 862	-1342	2026-03-19	69				+	+
393	ETHA-3.26	ETH6	24.32	-0.21%	25 085	48	15:59:31	571 602	-1420	2026-03-20	70				+	+
394	TTF-1.26	FFF6	27.945	+0.2%	1 097	3	15:53:33	16 522	-1472	2026-01-30	21				+	+
395	ETH-1.26	EHF6	3126.1	-0.24%	17 301	42	16:10:39	94 640	-2350	2026-01-30	21				+	+
396	GAZR-3.26	GZH6	12712	+0.73%	45 596	579	16:10:32	1 045 822	-2746	2026-03-20	70	388	3.15%	16.19%	+	+
397	T-3.26	TBH6	3349	-0.06%	20 067	67	16:05:02	273 098	-2916	2026-03-20	70				+	+
398	ASTR-3.26	ASH6	256	+1.17%	8 833	2	16:00:31	268 796	-3238	2026-03-20	70				+	+
399	RGBI-3.26	RBH6	11949	-0.03%	11 976	143	16:09:36	1 186 484	-4240	2026-03-02	52				+	+
400	COFFEE-2.26	KCG6	3.688	-2.79%	47 853	139	16:10:34	72 902	-4306	2026-02-19	41				+	+
401	MXI-3.26	MMH6	2783.75	+0.12%	75 359	2 096	16:10:41	364 932	-5090	2026-03-19	69	59	2.16%	11.27%	+	+
402	USDRUBF	USDRUBF	78.6	+0.48%	75 453	5 954	16:10:35	1 598 254	-5392	2100-01-01	27020				+	+
Красным цветом выделены те тикеры, для которых админ забыл задать сектор.