A...
Гость
Вход на сайт
Котировки

    • Котировки фьючерсов срочного рынка Московской Биржи

    Калькулятор фьючерсов
    № Инструм. Тикер Цена Изм, % Объем,
    контр    		 Объем,
    млн руб    		 ОИ Изм. ОИ Дата экспир. Дней до
    экспир.    		 Контанго,
    руб.    		 Кэрри,
    %    		 Кэрри,
    % год.
    1 CNYRUBF CNYRUBF   11.329 +0.1% 19 144 217 20:57:54 15 017 768 -9480 2100-01-01 27023       + +
    2 EURRUBF EURRUBF 93.05 +1.03% 527 49 20:45:01 153 286 +360 2100-01-01 27023       + +
    3 GAZPF GAZPF   123.75 +0.16% 422 5 20:48:13 298 718 +306 2100-01-01 27023       + +
    4 GLDRUBF GLDRUBF   11399.6 +0.34% 9 260 105 20:56:50 986 252 +166 2100-01-01 27023       + +
    5 IMOEXF IMOEXF   2751.5 +0.22% 26 173 720 20:57:36 1 392 982 -6366 2100-01-01 27023       + +
    6 RGBIF RGBIF   118.45 +0.09% 39 0 20:13:34 13 638 +48 2100-01-01 27023       + +
    7 SBERF SBERF   299.23 +0.03% 59 2 20:38:33 134 438 -14 2100-01-01 27023       + +
    8 USDRUBF USDRUBF   79.32 +1.37% 3 937 312 20:57:09 1 599 732 -1216 2100-01-01 27023       + +
    9 MXI-12.27 MMZ7 0 +0.06% 0 0 20:55:26 546 0 2027-12-16 709       + +
    10 MIX-12.27 MXZ7 0 +0.08% 0 0 19:05:41 0 0 2027-12-16 709       + +
    11 MXI-9.27 MMU7 0 -0.03% 0 0 20:57:08 270 0 2027-09-16 618       + +
    12 MIX-9.27 MXU7 0 +0.16% 0 0 20:57:42 42 0 2027-09-16 618       + +
    13 CNY-6.27 CRM7 0 -0.57% 0 0 20:55:16 202 0 2027-06-17 527       + +
    14 MXI-6.27 MMM7 3061.2 -0.62% 1 0 19:20:41 1 164 +2 2027-06-17 527 316 11.51% 7.86% + +
    15 MIX-6.27 MXM7 0 +0.08% 0 0 20:57:01 24 0 2027-06-17 527       + +
    16 RTS-6.27 RIM7 0 +0.04% 0 0 20:11:03 12 0 2027-06-17 527       + +
    17 Si-6.27 SiM7 0 +0.78% 0 0 20:56:43 724 0 2027-06-17 527       + +
    18 CNY-3.27 CRH7 0 +0.1% 0 0 20:57:48 2 696 0 2027-03-18 436       + +
    19 MXI-3.27 MMH7 0 +0.33% 0 0 20:58:01 796 0 2027-03-18 436       + +
    20 MIX-3.27 MXH7 0 +0.19% 0 0 20:56:59 26 0 2027-03-18 436       + +
    21 RTS-3.27 RIH7 0 +0.04% 0 0 20:55:58 46 0 2027-03-18 436       + +
    22 Si-3.27 SiH7 0 +0.08% 0 0 20:56:53 650 0 2027-03-18 436       + +
    23 WHEAT-12.26 W4Z6   0 0% 0 0 19:06:24 2 0 2026-12-30 358       + +
    24 GOLD-12.26 GDZ6 4698.4 +0.18% 1 0 20:28:29 678 +2 2026-12-18 346       + +
    25 GAZR-12.26 GZZ6 14392 +0.24% 8 0 20:24:03 404 -12 2026-12-18 346 2 036 16.48% 17.14% + +
    26 LKOH-12.26 LKZ6 0 -3.52% 0 0 20:58:01 26 0 2026-12-18 346       + +
    27 NASD-12.26 NAZ6   25923 +0.51% 2 0 20:45:44 872 +4 2026-12-18 346       + +
    28 PLD-12.26 PDZ6 2076 +0.82% 6 1 20:07:13 268 0 2026-12-18 346       + +
    29 PLT-12.26 PTZ6 2635 +2.02% 6 1 20:53:12 138 -4 2026-12-18 346       + +
    30 SILVM-12.26 S1Z6   83.98 +1.35% 93 1 20:55:53 2 220 +46 2026-12-18 346       + +
    31 SPYF-12.26 SFZ6 696.39 -0.08% 9 0 20:00:44 476 -4 2026-12-18 346       + +
    32 SBPR-12.26 SPZ6 0 -1.92% 0 0 20:58:00 28 0 2026-12-18 346       + +
    33 SBRF-12.26 SRZ6 31919 -0.87% 6 0 20:55:27 156 -2 2026-12-18 346 2 027 6.78% 7.06% + +
    34 SILV-12.26 SVZ6 84.37 +1.35% 91 6 20:57:45 2 374 +26 2026-12-18 346       + +
    35 CNY-12.26 CRZ6 12.491 +0.3% 442 6 20:24:13 20 896 -338 2026-12-17 345       + +
    36 ED-12.26 EDZ6 0 +0.05% 0 0 20:56:50 6 0 2026-12-17 345       + +
    37 Eu-12.26 EuZ6 0 +0.95% 0 0 20:56:14 68 0 2026-12-17 345       + +
    38 GL-12.26 GLZ6   13117.6 -0.01% 2 0 20:09:05 756 -2 2026-12-17 345       + +
    39 MXI-12.26 MMZ6 0 +0.19% 0 0 20:57:54 854 0 2026-12-17 345       + +
    40 MIX-12.26 MXZ6 298975 +0.99% 1 0 19:06:37 238 +2 2026-12-17 345 24 449 8.91% 9.29% + +
    41 RTS-12.26 RIZ6 0 -1.78% 0 0 20:55:43 60 0 2026-12-17 345       + +
    42 Si-12.26 SiZ6 88770 +0.07% 4 0 20:56:10 3 824 +6 2026-12-17 345       + +
    43 UCNY-12.26 UCZ6   0 -0.54% 0 0 20:57:10 6 0 2026-12-17 345       + +
    44 RGBI-12.26 RBZ6   0 +0.04% 0 0 20:56:29 5 812 0 2026-12-01 329       + +
    45 WHEAT-11.26 W4X6   0 0% 0 0 19:34:33 0 0 2026-11-30 328       + +
    46 WHEAT-10.26 W4V6   0 -0.3% 0 0 20:45:32 672 0 2026-10-30 297       + +
    47 1MFR-9.26 MFU6   0 0% 0 0 18:58:39 0 0 2026-09-30 267       + +
    48 RUON-9.26 RRU6   0 0% 0 0 18:58:39 0 0 2026-09-30 267       + +
    49 WHEAT-9.26 W4U6   0 +0.86% 0 0 19:34:09 116 0 2026-09-30 267       + +
    50 GOLD-9.26 GDU6 4614.4 +0.32% 5 2 20:55:37 4 234 +6 2026-09-18 255       + +
    51 GAZR-9.26 GZU6 13833 -0.12% 1 0 19:32:55 5 668 0 2026-09-18 255 1 477 11.95% 16.88% + +
    52 LKOH-9.26 LKU6 57352 -0.39% 8 0 19:36:25 446 +4 2026-09-18 255 -1 453 -2.47% -3.49% + +
    53 NASD-9.26 NAU6   25735 +0.1% 8 0 20:56:21 3 472 +4 2026-09-18 255       + +
    54 PLD-9.26 PDU6 2011.1 +1.35% 6 1 20:08:43 608 0 2026-09-18 255       + +
    55 PLT-9.26 PTU6 2577.7 +2.17% 7 1 20:53:12 606 +2 2026-09-18 255       + +
    56 ROSN-9.26 RNU6 0 -0.38% 0 0 20:58:02 102 0 2026-09-18 255       + +
    57 SILVM-9.26 S1U6   82.78 +0.7% 444 3 20:56:23 4 220 +640 2026-09-18 255       + +
    58 SPYF-9.26 SFU6 693.81 -0.08% 6 0 20:37:00 1 406 +4 2026-09-18 255       + +
    59 SBPR-9.26 SPU6 0 -1.18% 0 0 20:57:58 192 0 2026-09-18 255       + +
    60 SBRF-9.26 SRU6 30603 -0.32% 8 0 19:31:48 3 954 +6 2026-09-18 255 711 2.38% 3.36% + +
    61 SILV-9.26 SVU6 83.41 +1.4% 399 26 20:57:45 7 584 +122 2026-09-18 255       + +
    62 CNY-9.26 CRU6 12.163 +0.07% 177 2 20:42:45 66 132 +186 2026-09-17 254       + +
    63 ED-9.26 EDU6 0 +0.04% 0 0 20:56:50 94 0 2026-09-17 254       + +
    64 Eu-9.26 EuU6 0 +0.32% 0 0 20:55:01 170 0 2026-09-17 254       + +
    65 GL-9.26 GLU6   0 +0.33% 0 0 20:57:59 3 806 0 2026-09-17 254       + +
    66 MXI-9.26 MMU6 2930.8 +0.3% 5 0 19:50:14 3 296 0 2026-09-17 254 186 6.76% 9.58% + +
    67 MIX-9.26 MXU6 0 +0.21% 0 0 20:57:30 700 0 2026-09-17 254       + +
    68 RTS-9.26 RIU6 0 +0.47% 0 0 20:58:01 96 0 2026-09-17 254       + +
    69 Si-9.26 SiU6 85925 +0.04% 32 3 20:56:10 7 018 +34 2026-09-17 254       + +
    70 UCNY-9.26 UCU6   0 -0.52% 0 0 20:57:10 26 0 2026-09-17 254       + +
    71 RGBI-9.26 RBU6   12354 +0.03% 3 0 20:39:17 24 640 0 2026-09-01 238       + +
    72 1MFR-8.26 MFQ6   0 0% 0 0 18:58:39 0 0 2026-08-31 237       + +
    73 RUON-8.26 RRQ6   0 0% 0 0 18:58:39 0 0 2026-08-31 237       + +
    74 WHEAT-8.26 W4Q6   0 -3.02% 0 0 20:55:21 52 0 2026-08-31 237       + +
    75 BRM-8.26 BMQ6   61.63 +1.88% 14 0 20:27:05 188 0 2026-08-03 209       + +
    76 BR-8.26 BRQ6 61.74 -0.41% 8 0 20:19:40 272 +10 2026-08-03 209       + +
    77 1MFR-7.26 MFN6   0 0% 0 0 18:58:39 0 0 2026-07-31 206       + +
    78 RUON-7.26 RRN6   0 0% 0 0 18:58:39 0 0 2026-07-31 206       + +
    79 WHEAT-7.26 W4N6   0 +0.18% 0 0 20:55:12 20 0 2026-07-31 206       + +
    80 NG-7.26 NGN6 3.67 +0.08% 1 0 20:36:00 58 +2 2026-07-29 204       + +
    81 NGM-7.26 NRN6   3.652 +1.23% 7 0 19:40:43 1 710 +2 2026-07-29 204       + +
    82 BRM-7.26 BMN6   0 -0.4% 0 0 20:58:01 392 0 2026-07-01 176       + +
    83 BR-7.26 BRN6 61.3 -0.59% 29 1 20:56:07 596 +6 2026-07-01 176       + +
    84 1MFR-6.26 MFM6   0 0% 0 0 18:58:39 0 0 2026-06-30 175       + +
    85 RUON-6.26 RRM6   0 0% 0 0 18:58:39 0 0 2026-06-30 175       + +
    86 WHEAT-6.26 W4M6   0 -0.35% 0 0 20:55:05 782 0 2026-06-30 175       + +
    87 NG-6.26 NGM6 3.565 +0.39% 4 0 20:26:34 618 -2 2026-06-26 171       + +
    88 NGM-6.26 NRM6   0 -0.31% 0 0 20:56:51 3 796 0 2026-06-26 171       + +
    89 HOME-6.26 HOM6   0 0% 0 0 20:57:56 202 0 2026-06-24 169       + +
    90 AFRICA-6.26 AAM6   0 +0.96% 0 0 20:56:55 18 0 2026-06-19 164       + +
    91 AFLT-6.26 AFM6 6154 +0.36% 2 0 20:52:48 2 984 -2 2026-06-19 164 431 7.53% 16.53% + +
    92 ARGT-6.26 AGM6   0 +0.38% 0 0 20:58:00 8 0 2026-06-19 164       + +
    93 AFKS-6.26 AKM6 0 +0.25% 0 0 20:56:49 164 0 2026-06-19 164       + +
    94 ALRS-6.26 ALM6 0 +0.37% 0 0 20:57:58 964 0 2026-06-19 164       + +
    95 ASTR-6.26 ASM6 267 -0.75% 675 0 20:50:58 11 586 +1276 2026-06-19 164       + +
    96 ALIBABA-6.26 BBM6   0 -1.54% 0 0 20:58:02 122 0 2026-06-19 164       + +
    97 BAIDU-6.26 BDM6   0 -1.11% 0 0 20:58:01 280 0 2026-06-19 164       + +
    98 BANE-6.26 BNM6   0 +0.45% 0 0 20:56:05 262 0 2026-06-19 164       + +
    99 BSPB-6.26 BSM6 0 +0.19% 0 0 20:57:36 626 0 2026-06-19 164       + +
    100 BRAZIL-6.26 BZM6   0 -1.2% 0 0 20:57:50 72 0 2026-06-19 164       + +
    101 CHMF-6.26 CHM6 0 -0.22% 0 0 20:58:02 2 0 2026-06-19 164       + +
    102 CHINA-6.26 CIM6   0 0% 0 0 20:55:55 42 0 2026-06-19 164       + +
    103 CBOM-6.26 CMM6 6414 +0.27% 2 0 19:05:27 112 +4 2026-06-19 164       + +
    104 DJ30-6.26 DJM6   0 +0.72% 0 0 20:57:47 4 0 2026-06-19 164       + +
    105 DAX-6.26 DXM6   0 +0.13% 0 0 20:57:58 130 0 2026-06-19 164       + +
    106 ENPG-6.26 EAM6   4990 +0.26% 6 0 20:32:11 236 -12 2026-06-19 164       + +
    107 EM-6.26 EMM6   0 0% 0 0 20:54:23 122 0 2026-06-19 164       + +
    108 ETHA-6.26 ETM6   26.13 -2.26% 1 209 2 20:57:44 37 532 +2168 2026-06-19 164       + +
    109 FESH-6.26 FEM6 0 +0.07% 0 0 20:58:02 128 0 2026-06-19 164       + +
    110 FLOT-6.26 FLM6 0 +0.27% 0 0 20:57:18 70 0 2026-06-19 164       + +
    111 FEES-6.26 FSM6 7996 0% 22 0 19:37:59 984 0 2026-06-19 164 564 7.59% 16.66% + +
    112 GOLD-6.26 GDM6 4559.6 +0.26% 294 105 20:57:04 13 830 +42 2026-06-19 164       + +
    113 GMKN-6.26 GKM6 1636 +0.31% 531 1 20:52:30 13 778 -50 2026-06-19 164 108 7.07% 15.52% + +
    114 GAZR-6.26 GZM6 13304 +0.06% 20 0 20:33:49 33 834 +16 2026-06-19 164 948 7.67% 16.84% + +
    115 HEAD-6.26 HDM6   0 -0.03% 0 0 20:57:23 308 0 2026-06-19 164       + +
    116 HANG-6.26 HSM6   0 +0.34% 0 0 20:58:02 416 0 2026-06-19 164       + +
    117 HYDR-6.26 HYM6 0 -0.38% 0 0 20:57:51 498 0 2026-06-19 164       + +
    118 IBIT-6.26 IBM6   55.47 -1.8% 272 1 20:56:31 21 044 +264 2026-06-19 164       + +
    119 IRAO-6.26 IRM6 31700 +0.63% 1 0 20:11:07 344 0 2026-06-19 164 -85 -0.27% -0.59% + +
    120 ISKJ-6.26 ISM6   0 +0.27% 0 0 20:56:01 150 0 2026-06-19 164       + +
    121 IVAT-6.26 IVM6   0 -0.01% 0 0 20:58:02 186 0 2026-06-19 164       + +
    122 KMAZ-6.26 KMM6   0 +0.11% 0 0 20:57:40 974 0 2026-06-19 164       + +
    123 LKOH-6.26 LKM6 57102 -0.15% 8 0 19:36:25 2 544 +12 2026-06-19 164 -1 703 -2.90% -6.36% + +
    124 MDMG-6.26 MDM6   0 +2.16% 0 0 20:57:56 80 0 2026-06-19 164       + +
    125 MOEX-6.26 MEM6 0 +0.17% 0 0 20:57:49 624 0 2026-06-19 164       + +
    126 MAGN-6.26 MGM6 0 +0.26% 0 0 20:58:01 36 0 2026-06-19 164       + +
    127 MGNT-6.26 MNM6 0 -0.31% 0 0 20:57:56 2 560 0 2026-06-19 164       + +
    128 MTSI-6.26 MTM6 0 +0.11% 0 0 20:58:02 72 0 2026-06-19 164       + +
    129 MVID-6.26 MVM6 615 +1.63% 6 0 20:14:12 15 048 +2 2026-06-19 164       + +
    130 NIKK-6.26 N2M6   0 +1.64% 0 0 20:56:34 368 0 2026-06-19 164       + +
    131 NASD-6.26 NAM6   25621 +0.16% 81 2 20:57:18 11 084 +68 2026-06-19 164       + +
    132 BELUGA-6.26 NBM6   430 +1.16% 1 0 20:50:21 5 238 +2 2026-06-19 164       + +
    133 NLMK-6.26 NMM6 0 -0.11% 0 0 20:58:02 624 0 2026-06-19 164       + +
    134 NOTKM-6.26 NVM6   12356 -0.05% 4 0 20:41:10 2 796 +8 2026-06-19 164       + +
    135 PLD-6.26 PDM6 1942.97 +1.29% 101 15 20:50:06 8 556 -26 2026-06-19 164       + +
    136 PHOR-6.26 PHM6   0 -0.38% 0 0 20:55:14 578 0 2026-06-19 164       + +
    137 PIKK-6.26 PIM6 0 -0.36% 0 0 20:57:46 622 0 2026-06-19 164       + +
    138 PLT-6.26 PTM6 2516.2 +2% 193 38 20:56:50 6 232 -46 2026-06-19 164       + +
    139 PLZLM-6.26 PXM6   25627 -0.13% 5 0 19:17:07 352 -10 2026-06-19 164       + +
    140 R2000-6.26 R2M6   0 +0.82% 0 0 20:56:47 2 0 2026-06-19 164       + +
    141 RASP-6.26 RAM6   0 0% 0 0 20:56:11 280 0 2026-06-19 164       + +
    142 RENI-6.26 RDM6   0 +0.02% 0 0 20:58:01 208 0 2026-06-19 164       + +
    143 RUAL-6.26 RLM6   3780 +0.29% 19 0 20:37:15 1 300 +36 2026-06-19 164 259 7.34% 16.11% + +
    144 ROSN-6.26 RNM6 0 -0.2% 0 0 20:58:02 1 580 0 2026-06-19 164       + +
    145 RTKMP-6.26 RQM6   0 +0.55% 0 0 20:57:15 192 0 2026-06-19 164       + +
    146 RTKM-6.26 RTM6 0 -0.03% 0 0 20:58:00 60 0 2026-06-19 164       + +
    147 RNFT-6.26 RUM6 0 +1.27% 0 0 20:57:37 1 690 0 2026-06-19 164       + +
    148 SOFL-6.26 S0M6   0 -0.35% 0 0 20:57:36 1 544 0 2026-06-19 164       + +
    149 SILVM-6.26 S1M6   82.37 +1.32% 932 6 20:57:55 12 894 +772 2026-06-19 164       + +
    150 SVCB-6.26 SCM6   0 0% 18 0 19:10:09 4 532 0 2026-06-19 164       + +
    151 SAUDI-6.26 SDM6   0 -0.58% 0 0 20:57:01 32 0 2026-06-19 164       + +
    152 SPBE-6.26 SEM6   0 -0.3% 0 0 20:58:02 868 0 2026-06-19 164       + +
    153 SPYF-6.26 SFM6 694.05 +0.14% 3 0 20:45:43 5 706 +2 2026-06-19 164       + +
    154 SNGP-6.26 SGM6 0 +0.19% 0 0 20:58:01 376 0 2026-06-19 164       + +
    155 SFIN-6.26 SHM6 780.6 +0.39% 1 0 19:56:31 17 816 +2 2026-06-19 164       + +
    156 SNGR-6.26 SNM6 0 -0.15% 0 0 20:58:01 90 0 2026-06-19 164       + +
    157 SIBN-6.26 SOM6   0 -0.29% 0 0 20:57:43 206 0 2026-06-19 164       + +
    158 SBPR-6.26 SPM6 0 +0.02% 0 0 20:57:58 350 0 2026-06-19 164       + +
    159 SOXQ-6.26 SQM6   60.77 +0.35% 4 0 20:41:01 450 +8 2026-06-19 164       + +
    160 SBRF-6.26 SRM6 32037 -0.07% 5 0 20:55:38 25 804 0 2026-06-19 164 2 145 7.18% 15.75% + +
    161 SMLT-6.26 SSM6   1040 +0.19% 14 0 20:39:50 28 264 0 2026-06-19 164 75 7.77% 17.06% + +
    162 SILV-6.26 SVM6 82.52 +1.27% 4 853 311 20:57:45 66 792 +1100 2026-06-19 164       + +
    163 STOX-6.26 SXM6   0 0% 0 0 20:57:45 88 0 2026-06-19 164       + +
    164 SGZH-6.26 SZM6 0 -0.08% 0 0 20:55:53 3 302 0 2026-06-19 164       + +
    165 T-6.26 TBM6 3494 +0.23% 333 1 20:48:49 6 116 +290 2026-06-19 164       + +
    166 TENCENT-6.26 TCM6   0 0% 0 0 20:55:18 0 0 2026-06-19 164       + +
    167 TLT-6.26 TLM6   87.91 +0.02% 3 0 19:21:18 1 790 +6 2026-06-19 164       + +
    168 TRNF-6.26 TNM6 1491 -0.27% 23 0 19:37:01 4 736 0 2026-06-19 164 82 5.79% 12.71% + +
    169 TATP-6.26 TPM6   0 -0.23% 0 0 20:57:44 82 0 2026-06-19 164       + +
    170 TATN-6.26 TTM6 0 +0.26% 0 0 20:58:00 10 0 2026-06-19 164       + +
    171 UPRO-6.26 UNM6   0 +0.08% 0 0 20:58:02 144 0 2026-06-19 164       + +
    172 VTBR-6.26 VBM6 7704 +0.03% 321 2 20:56:27 50 268 +34 2026-06-19 164 551 7.70% 16.91% + +
    173 VKCO-6.26 VKM6 0 +0.44% 0 0 20:57:38 626 0 2026-06-19 164       + +
    174 WUSH-6.26 WUM6 0 -0.52% 0 0 20:57:30 3 676 0 2026-06-19 164       + +
    175 X5-6.26 X5M6   2881 +0.07% 64 0 20:55:32 3 162 -86 2026-06-19 164       + +
    176 XIA-6.26 XIM6   0 -2.09% 0 0 20:54:53 12 0 2026-06-19 164       + +
    177 YDEX-6.26 YDM6 4768 +0.19% 316 2 20:47:01 5 054 +102 2026-06-19 164       + +
    178 AED-6.26 AEM6   0 -0.51% 0 0 20:57:59 74 0 2026-06-18 163       + +
    179 AMD-6.26 ARM6   0 0% 0 0 20:56:22 4 0 2026-06-18 163       + +
    180 AUDU-6.26 AUM6 0 +0.15% 0 0 20:57:41 4 0 2026-06-18 163       + +
    181 BYN-6.26 BYM6   0 -0.07% 0 0 20:58:02 0 0 2026-06-18 163       + +
    182 UCAD-6.26 CAM6 0 +0.04% 0 0 20:56:24 0 0 2026-06-18 163       + +
    183 UCHF-6.26 CFM6 0 +0.04% 0 0 20:56:46 24 0 2026-06-18 163       + +
    184 CNY-6.26 CRM6 11.897 +0.09% 1 206 14 20:48:21 772 156 +918 2026-06-18 163       + +
    185 CNI-6.26 CSM6   0 0% 0 0 20:57:51 14 0 2026-06-18 163       + +
    186 ECAD-6.26 ECM6   0 0% 0 0 18:58:29 0 0 2026-06-18 163       + +
    187 ED-6.26 EDM6 1.1711 +0.05% 4 0 19:46:39 4 298 +4 2026-06-18 163       + +
    188 EGBP-6.26 EGM6   0 0% 0 0 18:58:29 0 0 2026-06-18 163       + +
    189 EJPY-6.26 EJM6   0 0% 0 0 18:58:29 0 0 2026-06-18 163       + +
    190 Eu-6.26 EuM6 97802 +0.05% 54 5 20:42:21 1 986 0 2026-06-18 163       + +
    191 FNI-6.26 FNM6   0 0% 0 0 20:54:57 4 0 2026-06-18 163       + +
    192 GL-6.26 GLM6   12186.9 +0.22% 10 0 20:44:28 147 396 +4 2026-06-18 163       + +
    193 GBPU-6.26 GUM6 0 0% 0 0 20:56:48 2 0 2026-06-18 163       + +
    194 HKD-6.26 HKM6   0 +0.56% 0 0 20:57:10 68 0 2026-06-18 163       + +
    195 INR-6.26 I2M6   0 0% 0 0 20:56:28 64 0 2026-06-18 163       + +
    196 IPO-6.26 IPM6   0 +0.95% 0 0 20:52:05 72 0 2026-06-18 163       + +
    197 UJPY-6.26 JPM6 0 -0.49% 0 0 20:56:24 96 0 2026-06-18 163       + +
    198 KZT-6.26 KZM6   0 +0.36% 0 0 20:58:00 16 0 2026-06-18 163       + +
    199 MMI-6.26 MAM6   0 0% 0 0 20:58:01 0 0 2026-06-18 163       + +
    200 MXI-6.26 MMM6 2887.4 +0.06% 254 7 20:52:54 22 154 -192 2026-06-18 163 142 5.18% 11.44% + +
    201 MIX-6.26 MXM6 288650 +0.11% 83 24 20:55:45 3 490 -72 2026-06-18 163 14 124 5.14% 11.36% + +
    202 MOEXCNY-6.26 MYM6   0 +0.69% 0 0 20:58:01 426 0 2026-06-18 163       + +
    203 OGI-6.26 OGM6   0 +0.67% 0 0 20:55:28 78 0 2026-06-18 163       + +
    204 RTS-6.26 RIM6 109370 +0.06% 35 6 20:55:45 954 -34 2026-06-18 163 -1 183 -1.07% -2.36% + +
    205 RTSM-6.26 RMM6 1094 +0.09% 2 0 20:55:44 600 -4 2026-06-18 163       + +
    206 Si-6.26 SiM6 83385 +0.02% 292 24 20:56:10 139 536 -318 2026-06-18 163       + +
    207 UTRY-6.26 TRM6 0 0% 0 0 18:58:29 0 0 2026-06-18 163       + +
    208 TRY-6.26 TYM6   0 +1.53% 0 0 20:57:16 304 0 2026-06-18 163       + +
    209 UCNY-6.26 UCM6   7.011 +0.04% 1 0 20:02:29 3 722 -2 2026-06-18 163       + +
    210 UKZT-6.26 UTM6   0 0% 0 0 18:58:30 0 0 2026-06-18 163       + +
    211 ALUM-6.26 ANM6   3303 +0.47% 36 1 20:48:59 16 542 +44 2026-06-16 161       + +
    212 COPPER-6.26 CEM6   13706 +0.15% 279 3 20:57:41 65 326 +166 2026-06-16 161       + +
    213 NICKEL-6.26 NCM6   19745 +1.37% 322 5 20:52:00 2 974 +400 2026-06-16 161       + +
    214 ZINC-6.26 ZCM6   0 -0.3% 0 0 20:57:30 68 0 2026-06-16 161       + +
    215 BRM-6.26 BMM6   61.58 -0.76% 4 0 20:19:50 202 0 2026-06-01 146       + +
    216 BR-6.26 BRM6 61.06 -0.66% 67 3 20:49:26 954 +60 2026-06-01 146       + +
    217 RGBI-6.26 RBM6   12180 -0.04% 33 0 20:32:05 64 832 +22 2026-06-01 146       + +
    218 1MFR-5.26 MFK6   0 0% 0 0 18:58:39 0 0 2026-05-29 143       + +
    219 RUON-5.26 RRK6   0 0% 0 0 18:58:39 0 0 2026-05-29 143       + +
    220 WHEAT-5.26 W4K6   0 -0.36% 0 0 20:54:58 158 0 2026-05-29 143       + +
    221 NG-5.26 NGK6 3.29 +0.52% 4 0 20:46:35 408 +8 2026-05-27 141       + +
    222 NGM-5.26 NRK6   3.388 0% 111 0 20:18:01 5 154 +12 2026-05-27 141       + +
    223 BRM-5.26 BMK6   61.18 -0.7% 4 0 20:46:12 278 +2 2026-05-04 118       + +
    224 BR-5.26 BRK6 60.82 -0.69% 81 4 20:55:22 1 386 -18 2026-05-04 118       + +
    225 ORANGE-5.26 OJK6   0 +1.47% 0 0 20:56:05 10 0 2026-05-04 118       + +
    226 SUGR-5.26 SAK6 28.99 +0.79% 26 1 20:52:03 494 -10 2026-05-04 118       + +
    227 1MFR-4.26 MFJ6   0 0% 0 0 18:58:39 0 0 2026-04-30 114       + +
    228 RUON-4.26 RRJ6   0 0% 0 0 18:58:39 0 0 2026-04-30 114       + +
    229 WHEAT-4.26 W4J6   0 +0.24% 0 0 20:54:31 200 0 2026-04-30 114       + +
    230 NG-4.26 NGJ6 3.021 +0.6% 37 1 20:46:17 2 486 -10 2026-04-28 112       + +
    231 NGM-4.26 NRJ6   3.063 +0.42% 1 528 0 20:40:53 38 754 +1126 2026-04-28 112       + +
    232 COFFEE-4.26 KCJ6   3.576 +0.48% 373 1 20:53:50 12 602 +132 2026-04-22 106       + +
    233 BRM-4.26 BMJ6   60.71 -0.97% 106 1 20:46:12 948 +34 2026-04-01 85       + +
    234 BR-4.26 BRJ6 60.66 -0.79% 83 4 20:55:22 3 044 +126 2026-04-01 85       + +
    235 1MFR-3.26 MFH6   0 0% 0 0 18:58:39 0 0 2026-03-31 84       + +
    236 RUON-3.26 RRH6   0 0% 0 0 18:58:39 0 0 2026-03-31 84       + +
    237 WHEAT-3.26 W4H6   16500 0% 2 0 20:29:15 2 454 +4 2026-03-31 84       + +
    238 BTC-3.26 BTH6   95150 -1.84% 793 6 20:57:43 14 774 +1092 2026-03-27 80       + +
    239 ETH-3.26 EHH6   3345 -2.74% 115 0 20:56:46 3 078 +112 2026-03-27 80       + +
    240 NG-3.26 NGH6 2.898 +0.21% 1 241 28 20:56:18 29 150 +276 2026-03-27 80       + +
    241 NGM-3.26 NRH6   2.925 +0.65% 2 153 0 20:52:36 184 238 +326 2026-03-27 80       + +
    242 AFRICA-3.26 AAH6   72.78 -0.27% 23 0 19:33:27 438 -20 2026-03-20 73       + +
    243 AFLT-3.26 AFH6 5923 +0.32% 309 2 20:52:48 82 038 -56 2026-03-20 73 200 3.49% 17.23% + +
    244 ARGT-3.26 AGH6   94.96 0% 1 0 19:12:11 192 0 2026-03-20 73       + +
    245 AFKS-3.26 AKH6 13407 +0.31% 100 1 20:37:41 15 092 +54 2026-03-20 73 440 3.39% 16.73% + +
    246 ALRS-3.26 ALH6 4217 +0.17% 287 1 20:35:11 119 432 +268 2026-03-20 73 139 3.41% 16.81% + +
    247 ASTR-3.26 ASH6 256 -0.39% 4 019 1 20:50:59 275 612 -4678 2026-03-20 73       + +
    248 ALIBABA-3.26 BBH6   154.48 -1.22% 1 230 15 20:58:01 18 746 +320 2026-03-20 73       + +
    249 BAIDU-3.26 BDH6   149.58 -0.66% 220 3 20:57:44 12 468 -72 2026-03-20 73       + +
    250 BANE-3.26 BNH6   1506 +0.2% 2 0 20:31:12 12 124 -2 2026-03-20 73       + +
    251 BSPB-3.26 BSH6 3194 +0.28% 28 0 20:42:28 15 384 +50 2026-03-20 73       + +
    252 BRAZIL-3.26 BZH6   0 0% 0 0 20:57:37 526 0 2026-03-20 73       + +
    253 CHMF-3.26 CHH6 98150 +0.27% 42 4 20:54:08 2 388 -22 2026-03-20 73 3 270 3.45% 17.00% + +
    254 CHINA-3.26 CIH6   0 0% 0 0 20:56:36 812 0 2026-03-20 73       + +
    255 CBOM-3.26 CMH6 6260 +0.27% 183 1 20:41:06 11 052 -12 2026-03-20 73       + +
    256 DJ30-3.26 DJH6   495.6 +0.58% 24 1 20:49:33 708 +40 2026-03-20 73       + +
    257 DAX-3.26 DXH6   20570 -0.13% 20 0 20:44:26 6 830 +12 2026-03-20 73       + +
    258 ENPG-3.26 EAH6   4839 +1.01% 124 1 20:39:10 3 826 +178 2026-03-20 73       + +
    259 EM-3.26 EMH6   0 0% 0 0 20:54:23 756 0 2026-03-20 73       + +
    260 ETHA-3.26 ETH6   25.15 -2.39% 22 666 45 20:57:56 552 448 -4520 2026-03-20 73       + +
    261 FESH-3.26 FEH6 5543 -0.07% 133 1 20:38:31 6 232 -170 2026-03-20 73       + +
    262 FLOT-3.26 FLH6 7758 +0.26% 1 0 19:29:56 10 570 0 2026-03-20 73       + +
    263 FEES-3.26 FSH6 7674 -0.18% 216 2 20:40:24 14 630 +12 2026-03-20 73 242 3.26% 16.06% + +
    264 GOLD-3.26 GDH6 4512.9 +0.26% 11 526 4 064 20:57:52 309 330 -1236 2026-03-20 73       + +
    265 GMKN-3.26 GKH6 1582 +0.57% 44 950 71 20:57:52 1 277 538 +67856 2026-03-20 73 54 3.53% 17.43% + +
    266 GAZR-3.26 GZH6 12765 +0.06% 2 381 30 20:57:22 1 053 012 -450 2026-03-20 73 409 3.31% 16.32% + +
    267 HEAD-3.26 HDH6   2925 +0.31% 12 0 20:18:03 22 458 0 2026-03-20 73       + +
    268 HANG-3.26 HSH6   27609 -0.14% 769 2 20:39:38 75 830 +346 2026-03-20 73       + +
    269 HYDR-3.26 HYH6 4329 -0.07% 116 1 20:46:57 25 398 +44 2026-03-20 73 140 3.34% 16.48% + +
    270 IBIT-3.26 IBH6   53.4 -1.97% 27 922 118 20:58:00 979 122 +1072 2026-03-20 73       + +
    271 IRAO-3.26 IRH6 32833 +0.55% 41 1 20:33:13 5 980 +34 2026-03-20 73 1 048 3.30% 16.26% + +
    272 ISKJ-3.26 ISH6   0 +0.71% 0 0 20:56:21 3 794 0 2026-03-20 73       + +
    273 IVAT-3.26 IVH6   0 +0.21% 0 0 20:58:02 936 0 2026-03-20 73       + +
    274 KMAZ-3.26 KMH6   872 -0.23% 1 0 20:26:12 20 038 0 2026-03-20 73       + +
    275 LEAS-3.26 LEH6 567 0% 12 0 20:17:12 70 178 -24 2026-03-20 73       + +
    276 LKOH-3.26 LKH6 56985 -0.08% 350 20 20:54:43 237 696 -196 2026-03-20 73 -1 820 -3.09% -15.26% + +
    277 MTLR-3.26 MCH6   7181 +0.61% 66 0 20:47:59 26 328 -70 2026-03-20 73 75 1.06% 5.20% + +
    278 MDMG-3.26 MDH6   15975 -0.04% 57 1 19:59:16 4 468 -4 2026-03-20 73       + +
    279 MOEX-3.26 MEH6 17804 +0.17% 223 4 20:48:10 16 516 +136 2026-03-20 73 596 3.46% 17.08% + +
    280 MAGN-3.26 MGH6 29061 +0.71% 113 3 20:57:42 11 568 +6 2026-03-20 73 956 3.40% 16.77% + +
    281 MGNT-3.26 MNH6 3089 -0.19% 1 436 4 20:52:12 237 936 -628 2026-03-20 73 104 3.47% 17.10% + +
    282 MTSI-3.26 MTH6 22061 +0.29% 21 0 20:51:52 8 788 +4 2026-03-20 73 721 3.38% 16.66% + +
    283 MVID-3.26 MVH6 667 +0.45% 127 0 19:58:07 359 978 -12 2026-03-20 73       + +
    284 NIKK-3.26 N2H6   53517 -0.63% 116 0 20:56:05 12 418 +176 2026-03-20 73       + +
    285 NASD-3.26 NAH6   25501 +0.18% 8 609 171 20:57:52 606 774 -5818 2026-03-20 73       + +
    286 BELUGA-3.26 NBH6   422 0% 6 0 20:39:35 121 714 0 2026-03-20 73       + +
    287 INDIA-3.26 NDH6   9.99 -0.25% 2 0 20:38:18 10 362 -4 2026-03-20 73       + +
    288 NLMK-3.26 NMH6 10916 +0.29% 293 3 20:41:01 50 380 +476 2026-03-20 73 362 3.43% 16.91% + +
    289 NOTKM-3.26 NVH6   12100 +0.2% 196 2 20:48:16 56 620 +94 2026-03-20 73       + +
    290 PLD-3.26 PDH6 1875 +1.38% 5 941 868 20:58:02 76 678 +920 2026-03-20 73       + +
    291 PHOR-3.26 PHH6   6643 +0.2% 120 1 20:13:28 15 660 -64 2026-03-20 73 197 3.06% 15.07% + +
    292 PIKK-3.26 PIH6 4808 0% 293 1 20:57:46 39 392 -42 2026-03-20 73 154 3.31% 16.32% + +
    293 POSI-3.26 PSH6 1022 -0.39% 2 906 3 20:47:21 97 824 -1040 2026-03-20 73       + +
    294 PLT-3.26 PTH6 2448.5 +2% 13 048 2 477 20:58:02 71 020 +2616 2026-03-20 73       + +
    295 PLZLM-3.26 PXH6   25168 +0.07% 84 2 20:57:00 32 656 -66 2026-03-20 73       + +
    296 R2000-3.26 R2H6   0 +0.31% 0 0 20:56:47 1 182 0 2026-03-20 73       + +
    297 RASP-3.26 RAH6   1659 +0.3% 121 0 20:12:28 6 930 -238 2026-03-20 73       + +
    298 RENI-3.26 RDH6   9887 +0.3% 40 0 20:16:51 5 752 +56 2026-03-20 73       + +
    299 RUAL-3.26 RLH6   3640 +0.25% 826 3 20:55:44 74 798 +198 2026-03-20 73 119 3.37% 16.59% + +
    300 ROSN-3.26 RNH6 40621 -0.15% 33 1 20:58:02 25 142 -22 2026-03-20 73 276 0.68% 3.37% + +
    301 RTKMP-3.26 RQH6   0 -0.17% 0 0 20:55:45 1 036 0 2026-03-20 73       + +
    302 RTKM-3.26 RTH6 6507 -0.02% 64 0 20:39:30 18 998 -38 2026-03-20 73 202 3.20% 15.80% + +
    303 RNFT-3.26 RUH6 982 0% 347 0 19:45:41 101 846 -186 2026-03-20 73       + +
    304 SOFL-3.26 S0H6   816 +0.25% 1 0 20:31:26 36 568 0 2026-03-20 73       + +
    305 SILVM-3.26 S1H6   81.36 +1.26% 54 390 344 20:58:02 153 310 +12924 2026-03-20 73       + +
    306 SVCB-3.26 SCH6   1294 +0.15% 1 492 2 20:21:43 417 834 -1760 2026-03-20 73       + +
    307 SAUDI-3.26 SDH6   37.37 -0.8% 2 0 19:42:01 284 0 2026-03-20 73       + +
    308 SPBE-3.26 SEH6   2576 +0.12% 272 1 20:54:53 91 564 -78 2026-03-20 73 79 3.16% 15.60% + +
    309 SPYF-3.26 SFH6 692.62 +0.15% 2 760 149 20:58:01 256 778 -892 2026-03-20 73       + +
    310 SNGP-3.26 SGH6 44524 +0.15% 127 6 20:44:49 14 818 +6 2026-03-20 73 1 394 3.23% 15.94% + +
    311 SFIN-3.26 SHH6 860.6 -0.74% 799 1 20:53:18 163 698 +848 2026-03-20 73       + +
    312 SNGR-3.26 SNH6 22455 +0.29% 14 0 20:20:54 15 108 -20 2026-03-20 73 745 3.43% 16.92% + +
    313 SIBN-3.26 SOH6   5001 +0.04% 5 0 19:19:17 16 048 -10 2026-03-20 73 159 3.27% 16.14% + +
    314 SBPR-3.26 SPH6 30858 +0.07% 111 3 20:49:45 14 360 -82 2026-03-20 73 978 3.27% 16.14% + +
    315 SOXQ-3.26 SQH6   60.29 +0.3% 221 1 20:49:06 15 666 -10 2026-03-20 73       + +
    316 SBRF-3.26 SRH6 30885 -0.06% 1 560 48 20:55:38 230 258 +474 2026-03-20 73 993 3.32% 16.38% + +
    317 SMLT-3.26 SSH6   1000 +0.2% 4 146 4 20:50:24 418 738 +858 2026-03-20 73 35 3.63% 17.89% + +
    318 SILV-3.26 SVH6 81.42 +1.26% 174 689 11 062 20:58:02 685 464 -1026 2026-03-20 73       + +
    319 STOX-3.26 SXH6   0 0% 0 0 20:57:18 4 434 0 2026-03-20 73       + +
    320 SGZH-3.26 SZH6 1221 +0.08% 69 0 19:42:42 70 280 -112 2026-03-20 73       + +
    321 T-3.26 TBH6 3373 +0.15% 5 950 20 20:57:19 292 434 +68 2026-03-20 73       + +
    322 TENCENT-3.26 TCH6   0 0% 0 0 20:55:12 40 0 2026-03-20 73       + +
    323 TLT-3.26 TLH6   87.91 -0.01% 26 2 19:39:35 8 534 -28 2026-03-20 73       + +
    324 TRNF-3.26 TNH6 1455 +0.14% 430 1 20:54:14 94 342 -434 2026-03-20 73 46 3.24% 15.96% + +
    325 TATP-3.26 TPH6   5476 +0.49% 139 1 20:50:28 5 962 +16 2026-03-20 73       + +
    326 TATN-3.26 TTH6 58539 +0.23% 4 0 20:31:41 5 806 +2 2026-03-20 73 1 129 1.97% 9.70% + +
    327 UPRO-3.26 UNH6   15190 +0.36% 13 0 20:46:44 7 128 -2 2026-03-20 73       + +
    328 VTBR-3.26 VBH6 7396 +0.05% 3 137 23 20:57:09 1 065 250 +2532 2026-03-20 73 243 3.40% 16.75% + +
    329 VKCO-3.26 VKH6 3060 +0.1% 213 1 20:25:04 110 234 -100 2026-03-20 73       + +
    330 WUSH-3.26 WUH6 931 -0.32% 907 1 20:56:59 82 840 -926 2026-03-20 73       + +
    331 X5-3.26 X5H6   2819 +0.25% 4 079 11 20:56:49 1 552 452 +344 2026-03-20 73       + +
    332 XIA-3.26 XIH6   39.57 -0.4% 16 1 19:52:51 1 028 -14 2026-03-20 73       + +
    333 YDEX-3.26 YDH6 4646 +0.15% 631 3 20:50:51 252 138 -370 2026-03-20 73       + +
    334 AED-3.26 AEH6   0 0% 0 0 20:58:02 386 0 2026-03-19 72       + +
    335 AMD-3.26 ARH6   0 0% 0 0 20:57:51 24 0 2026-03-19 72       + +
    336 AUDU-3.26 AUH6 0 +0.15% 0 0 20:56:29 102 0 2026-03-19 72       + +
    337 BYN-3.26 BYH6   0 -0.07% 0 0 20:58:01 4 0 2026-03-19 72       + +
    338 UCAD-3.26 CAH6 0 +0.04% 0 0 20:57:43 38 0 2026-03-19 72       + +
    339 UCHF-3.26 CFH6 0.7922 +0.2% 1 0 19:59:01 878 +2 2026-03-19 72       + +
    340 CNY-3.26 CRH6 11.59 +0.08% 42 298 490 20:57:41 36 712 224 -24980 2026-03-19 72       + +
    341 CNI-3.26 CSH6   0 0% 0 0 20:56:51 50 0 2026-03-19 72       + +
    342 ECAD-3.26 ECH6   0 0% 0 0 18:58:29 0 0 2026-03-19 72       + +
    343 ED-3.26 EDH6 1.1722 +0.04% 1 105 101 20:57:36 411 392 -174 2026-03-19 72       + +
    344 EGBP-3.26 EGH6   0 0% 0 0 18:58:29 0 0 2026-03-19 72       + +
    345 EJPY-3.26 EJH6   0 0% 0 0 18:58:29 0 0 2026-03-19 72       + +
    346 Eu-3.26 EuH6 94843 +0.05% 927 88 20:57:08 1 690 330 -564 2026-03-19 72       + +
    347 FNI-3.26 FNH6   0 0% 0 0 20:55:04 116 0 2026-03-19 72       + +
    348 GL-3.26 GLH6   11710.7 +0.3% 1 422 17 20:57:35 454 762 -82 2026-03-19 72       + +
    349 GBPU-3.26 GUH6 0 0% 0 0 20:55:50 4 814 0 2026-03-19 72       + +
    350 HKD-3.26 HKH6   10.311 -0.92% 1 0 20:44:06 370 0 2026-03-19 72       + +
    351 INR-3.26 I2H6   0 0% 0 0 20:58:02 80 0 2026-03-19 72       + +
    352 IPO-3.26 IPH6   558 +0.54% 1 0 19:59:37 1 462 -2 2026-03-19 72       + +
    353 UJPY-3.26 JPH6 155.82 +0.13% 3 0 19:54:33 1 318 0 2026-03-19 72       + +
    354 KZT-3.26 KZH6   0 -0.31% 0 0 20:58:00 114 0 2026-03-19 72       + +
    355 MMI-3.26 MAH6   0 0% 0 0 20:58:02 48 0 2026-03-19 72       + +
    356 MXI-3.26 MMH6 2807.3 +0.06% 3 670 103 20:57:51 357 258 -1284 2026-03-19 72 62 2.26% 11.30% + +
    357 MIX-3.26 MXH6 280725 +0.08% 3 050 856 20:55:54 414 324 -1708 2026-03-19 72 6 199 2.26% 11.29% + +
    358 MOEXCNY-3.26 MYH6   0 0% 0 0 20:56:43 1 020 0 2026-03-19 72       + +
    359 OGI-3.26 OGH6   0 -0.13% 0 0 20:55:54 272 0 2026-03-19 72       + +
    360 RTS-3.26 RIH6 109550 +0.04% 1 044 179 20:55:45 53 638 -266 2026-03-19 72 -1 003 -0.91% -4.54% + +
    361 RTSM-3.26 RMH6 1095 -0.05% 332 6 20:53:40 13 308 -154 2026-03-19 72       + +
    362 Si-3.26 SiH6 80846 +0.03% 6 156 498 20:57:08 9 171 480 -2732 2026-03-19 72       + +
    363 UTRY-3.26 TRH6 0 0% 0 0 18:58:29 2 0 2026-03-19 72       + +
    364 TRY-3.26 TYH6   1.781 0% 1 0 19:48:34 1 564 0 2026-03-19 72       + +
    365 UCNY-3.26 UCH6   6.975 0% 146 12 20:57:08 46 566 +48 2026-03-19 72       + +
    366 UKZT-3.26 UTH6   0 0% 0 0 18:58:30 0 0 2026-03-19 72       + +
    367 RVI-3.26 VIH6 0 +0.3% 0 0 20:57:29 0 0 2026-03-19 72       + +
    368 HOME-3.26 HOH6   0 0% 0 0 20:57:55 902 0 2026-03-18 71       + +
    369 ALUM-3.26 ANH6   3167.5 +0.51% 197 5 20:55:19 18 762 +226 2026-03-17 70       + +
    370 COCOA-3.26 CCH6   500.7 -0.22% 29 898 149 20:58:01 339 106 +3818 2026-03-17 70       + +
    371 COPPER-3.26 CEH6   13454 +0.24% 3 576 38 20:57:59 304 454 -48 2026-03-17 70       + +
    372 NICKEL-3.26 NCH6   18620 +0.11% 10 897 160 20:57:32 14 872 +2940 2026-03-17 70       + +
    373 ZINC-3.26 ZCH6   3264 +0.37% 112 3 20:54:38 2 076 +206 2026-03-17 70       + +
    374 SUGAR-3.26 SuH6   0 +0.51% 0 0 20:04:11 0 0 2026-03-13 66       + +
    375 BRM-3.26 BMH6   60.75 -0.84% 43 0 20:40:06 2 354 +12 2026-03-02 55       + +
    376 BR-3.26 BRH6 60.79 -0.82% 1 165 56 20:57:17 26 878 +190 2026-03-02 55       + +
    377 ORANGE-3.26 OJH6   2.06 +1.02% 250 4 20:56:27 3 252 +138 2026-03-02 55       + +
    378 RGBI-3.26 RBH6   11973 -0.08% 2 620 31 20:57:34 1 190 276 -1458 2026-03-02 55       + +
    379 SUGR-3.26 SAH6 28.02 +0.46% 1 0 20:38:08 1 174 +2 2026-03-02 55       + +
    380 BTC-2.26 BTG6   93295 -2.08% 4 065 30 20:57:43 40 292 +956 2026-02-27 52       + +
    381 ETH-2.26 EHG6   3274.3 -2.59% 1 151 3 20:58:01 23 720 +558 2026-02-27 52       + +
    382 TTF-2.26 FFG6   0 +1.05% 0 0 20:54:41 166 0 2026-02-27 52       + +
    383 1MFR-2.26 MFG6   0 0% 0 0 18:58:39 0 0 2026-02-27 52       + +
    384 RUON-2.26 RRG6   0 0% 0 0 18:58:39 0 0 2026-02-27 52       + +
    385 WHEAT-2.26 W4G6   0 -0.12% 0 0 20:54:30 606 0 2026-02-27 52       + +
    386 NG-2.26 NGG6 2.864 +0.03% 19 622 441 20:57:35 143 348 -808 2026-02-25 50       + +
    387 NGM-2.26 NRG6   2.873 +0.14% 15 284 3 20:57:58 903 888 +550 2026-02-25 50       + +
    388 COFFEE-2.26 KCG6   3.73 +0.91% 15 616 46 20:57:39 73 578 -6584 2026-02-19 44       + +
    389 RVI-2.26 VIG6 35.05 +0.43% 1 0 19:25:39 32 0 2026-02-19 44       + +
    390 SUGAR-2.26 SuG6   0 0% 0 0 20:55:20 244 0 2026-02-13 38       + +
    391 BRM-2.26 BMG6   61.19 -0.82% 1 907 9 20:57:50 9 086 -528 2026-02-02 27       + +
    392 BR-2.26 BRG6 61.16 -0.83% 38 160 1 831 20:58:00 136 106 -13584 2026-02-02 27       + +
    393 BTC-1.26 BTF6   92290 -2.34% 40 229 293 20:57:55 269 028 -7022 2026-01-30 24       + +
    394 ETH-1.26 EHF6   3234.1 -2.57% 7 038 18 20:58:01 90 032 -4264 2026-01-30 24       + +
    395 TTF-1.26 FFF6   28.135 +0.34% 3 0 19:29:14 16 908 -2 2026-01-30 24       + +
    396 1MFR-1.26 MFF6   0 0% 0 0 18:58:39 0 0 2026-01-30 24       + +
    397 RUON-1.26 RRF6   0 0% 0 0 18:58:39 0 0 2026-01-30 24       + +
    398 WHEAT-1.26 W4F6   0 +0.31% 0 0 20:54:41 442 0 2026-01-30 24       + +
    399 NG-1.26 NGF6 3.398 +0.24% 220 012 5 871 20:58:02 515 158 +5778 2026-01-28 22       + +
    400 NGM-1.26 NRF6   3.402 +0.26% 443 236 118 20:57:53 2 819 694 +74600 2026-01-28 22       + +
    401 SUGAR-1.26 SuF6   50960 +1.57% 3 0 20:43:45 1 082 +2 2026-01-15 9       + +
    402 RVI-1.26 VIF6 0 +0.3% 0 0 20:57:30 364 0 2026-01-15 9       + +
    Красным цветом выделены те тикеры, для которых админ забыл задать сектор.