Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	СамолетP13	2.2	50.5%	14.7%	19.5%	A+	120.0	12.12	12	9.7	1.05	75.48	05.12.24	09.02.24	24.01.27	-	+	+
2	АЛЬФАЗО850	5.4	123.1%	6.0%	8.0%	AA+	96.3	29.75	2	785.2	0.38	75.00	15.04.25	17.06.24	15.04.30	-	+	+
3	ГТЛК 2P-04	4.9	28.3%	25.0%	25.1%	AA-	71.9	20.55	12	6.2	2.10	99.62	20.12.24	20.11.24	25.10.29	10.11.27	+	+
4	СамолетP11	3.2	60.0%	12.7%	13.7%	A+	27.4	63.33	2	37.6	0.21	92.82	11.02.25	15.02.22	08.02.28	14.02.25	+	+
5	СБ СекьюрА	8.8	75.3%	20.0%	20.6%	AAA	24.4	15	12	1.5	0.08	97.25	26.12.24	30.08.24	26.08.33	-	+	+
6	СамолетP12	0.6	43.6%	13.2%	15.2%	A+	21.8	33.03	4	17.8	0.59	86.95	10.01.25	15.07.22	11.07.25	-	+	+
7	Брус 2P02	2.3	47.2%	16.2%	19.3%	A-	20.2	13.8	12	8.5	0.74	84.40	11.12.24	07.03.24	28.03.27	18.09.25	+	+
8	МВ ФИН 1Р4	1.4	63.1%	13.1%	15.0%	A	17.5	32.54	4	15.0	0.38	87.06	17.01.25	21.04.23	17.04.26	23.04.25	+	+
9	Новотр 1Р3	2.9	28.1%	11.7%	14.8%	AA-	15.9	29.17	4	9.9	1.74	78.79	28.01.25	01.11.22	26.10.27	-	+	+
10	ВТБРКС01	6.0	30.7%	8.0%	9.1%	AAA	14.9	4.87	12	4.6	0.68	87.82	01.12.24	10.06.21	01.12.30	-	+	+
11	СамолетP15	2.7	42.0%	19.5%	24.4%	A+	13.1	16.03	12	9.1	1.40	79.89	12.12.24	14.08.24	30.07.27	-	+	+
12	ЯТЭК 1P-3	1.9	29.9%	15.4%	16.0%	A	10.9	38.27	4	20.6	0.36	96.01	10.01.25	13.10.23	09.10.26	16.04.25	+	+
13	iКарРус1P3	2.7	30.0%	13.7%	18.2%	A+	10.7	11.26	12	10.5	2.18	75.40	01.12.24	08.09.23	18.08.27	-	+	+
14	АЛЬФАЗО350	6.9	27.3%	5.5%	7.8%	AA+	10.4	27.5	2	544.4	1.82	70.95	26.04.25	27.05.24	26.10.31	-	+	+
15	ГТЛК 1P-17	10.5	31.7%	7.4%	9.9%	AA-	9.5	18.55	4	0.8	1.41	75.20	24.02.25	01.06.20	14.05.35	28.05.26	+	+
16	ТелХолБ2-5	0.3	32.6%	15.8%	16.3%	A-	9.1	39.39	4	36.8	0.26	96.64	05.12.24	07.12.23	06.03.25	-	+	+
17	ЕвроТранс5	4.9	28.0%	25.0%	25.0%	A-	8.5	20.55	12	12.3	2.84	100.08	11.12.24	11.11.24	16.10.29	-	+	+
18	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.9	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
19	ГТЛК 2P-02	13.0	31.5%	11.7%	15.6%	AA-	8.1	29.17	4	27.9	1.73	75.20	03.12.24	06.12.22	17.11.37	04.12.26	+	+
20	ЧеркизБ1P5	0.9	27.2%	10.0%	11.3%	AA	7.8	24.81	4	9.8	0.87	88.30	23.01.25	27.10.22	23.10.25	-	+	+
21	МВ ФИН 1Р3	0.6	44.7%	12.3%	14.4%	A	7.7	30.79	4	12.9	0.62	85.49	21.01.25	26.07.22	22.07.25	-	+	+
22	iСелкт1Р3R	1.7	28.0%	13.3%	16.0%	A+	7.6	66.32	2	38.3	1.51	82.91	14.02.25	18.08.23	14.08.26	-	+	+
23	iВУШ 1P1	0.6	29.4%	13.5%	14.5%	A-	7.5	33.66	4	24.0	0.55	93.23	25.12.24	29.06.22	25.06.25	-	+	+
24	Европлн1Р3	6.7	30.1%	8.5%	8.9%	AA	7.4	42.63	2	24.6	0.21	96.12	14.02.25	20.08.21	08.08.31	19.02.25	+	+
25	Сегежа2P5R	12.7	53.9%	10.7%	15.7%	BB+	7.4	53.6	2	31.2	1.12	68.32	13.02.25	18.08.22	30.07.37	-	+	+
26	iСелкт1Р4R	1.3	26.7%	15.0%	16.7%	A+	7.4	12.33	12	8.6	1.21	89.87	08.12.24	12.04.24	02.04.26	-	+	+
27	БалтЛизБП8	8.5	39.0%	10.7%	12.0%	A+	7.4	8.79	12	4.4	0.52	89.00	14.12.24	23.06.23	31.05.33	17.06.25	+	+
28	АРЕНЗА1Р04	4.3	57.5%	16.5%	22.9%	BBB-	7.3	14.01	12	3.6	1.12	72.01	22.12.24	16.02.24	21.03.29	-	+	+
29	ВИС Ф БП05	3.0	43.3%	16.2%	18.0%	A	7.3	40.39	4	34.6	0.51	89.97	12.12.24	14.12.23	09.12.27	-	+	+
30	АЗБУКАВКП2	8.3	30.6%	10.2%	10.7%	A-	7.1	25.55	4	-	0.25	95.91	29.11.24	03.03.23	18.02.33	-	+	+
31	ЛСР БО 1Р8	1.5	32.9%	12.8%	15.8%	A	7.0	31.79	4	5.6	1.33	80.80	12.02.25	17.05.23	13.05.26	-	+	+
32	iКарРус1P2	1.5	32.1%	12.7%	15.7%	A+	7.0	31.66	4	2.4	1.36	81.10	21.02.25	26.05.23	22.05.26	-	+	+
33	РЖД-28 обл	3.3	26.7%	15.0%	15.5%	AAA	6.9	74.79	2	27.1	0.32	96.95	25.03.25	09.04.13	21.03.28	29.03.24	+	+
34	АПРИ 2Р3	2.8	62.2%	24.0%	29.0%	BBB-	6.9	59.84	4	48.0	0.71	82.82	17.12.24	19.09.23	14.09.27	01.10.24	+	+
35	АПРИ 2Р2	2.4	76.4%	18.0%	21.0%	BBB-	6.8	44.88	4	17.8	0.39	85.52	23.01.25	27.04.23	22.04.27	-	+	+
36	ТелХолБ2-3	0.6	28.3%	12.0%	13.0%	A-	6.8	29.92	4	16.4	0.59	92.40	09.01.25	13.07.23	10.07.25	-	+	+
37	ЕвроТранс2	1.2	34.0%	13.4%	15.9%	A-	6.7	11.01	12	10.7	1.06	84.28	30.11.24	09.02.23	24.01.26	-	+	+
38	sСТМ 1P2	1.7	31.2%	8.7%	11.6%	A	6.6	43.38	2	30.5	1.50	74.68	22.01.25	28.07.21	22.07.26	-	+	+
39	АПРИ 2Р5	4.0	33.5%	30.0%	30.0%	BBB-	6.5	74.79	4	14.0	0.86	100.02	11.02.25	12.11.24	07.11.28	-	+	+
40	ВИС Ф БП03	1.3	31.9%	12.9%	15.6%	A	6.5	32.16	4	25.8	1.21	82.94	17.12.24	04.04.23	31.03.26	-	+	+
41	ЭлемЛиз1P8	2.4	26.6%	16.0%	17.4%	A	6.4	10.6	12	2.5	1.05	92.10	22.12.24	26.04.24	11.04.27	-	+	+
42	ГазпромКБ2	3.2	27.5%	7.1%	7.4%	AAA	6.3	35.65	2	19.8	0.23	96.10	18.02.25	27.02.18	15.02.28	21.02.25	+	+
43	iВУШ 1P2	1.6	28.8%	11.8%	14.4%	A-	6.3	29.42	4	18.4	1.43	81.79	02.01.25	06.07.23	02.07.26	-	+	+
44	ИнтЛиз1Р06	1.7	36.1%	13.5%	16.2%	A	6.3	33.66	4	1.5	1.01	83.45	24.02.25	28.08.23	24.08.26	-	+	+
45	ЭталонФин1	13.2	38.1%	13.7%	17.0%	A-	6.3	34.16	4	3.4	1.14	80.63	19.02.25	22.02.23	03.02.38	20.02.26	+	+
46	ПочтаР2P02	7.6	29.3%	10.1%	12.8%	AA+	5.4	50.61	2	45.6	1.39	79.30	17.12.24	21.06.22	08.06.32	19.06.26	+	+
47	ИЭКХолд1Р2	0.0	38.5%	16.3%	16.3%	A-	5.4	13.36	12	8.9	0.03	99.50	09.12.24	15.12.23	09.12.24	-	+	+
48	ЛСР БО 1Р6	1.2	33.6%	8.0%	9.3%	A	5.4	15.96	4	0.5	0.67	86.44	25.02.25	02.03.21	24.02.26	-	+	+
49	Сегежа3P2R	13.2	56.7%	10.6%	12.3%	BB+	5.1	26.43	4	8.1	0.42	86.49	31.01.25	03.02.23	15.01.38	07.05.25	+	+
50	ЕвроТранс3	2.3	33.8%	13.6%	17.6%	A-	5.1	11.18	12	1.9	1.65	77.08	24.12.24	04.04.23	14.03.27	-	+	+
51	СистемБ1P7	3.2	36.8%	6.9%	8.1%	AA-	4.8	34.41	2	23.8	0.64	85.18	24.01.25	02.02.18	21.01.28	30.07.25	+	+
52	Новотр 1Р4	1.7	29.3%	12.2%	15.0%	AA-	4.8	30.54	4	1.0	1.47	81.72	25.02.25	29.08.23	25.08.26	-	+	+
53	АБЗ-1 1Р05	1.8	39.9%	15.0%	18.7%	BBB	4.8	12.33	12	8.2	1.07	80.03	09.12.24	16.10.23	30.09.26	-	+	+
54	ГарИнв2P07	3.7	75.5%	13.0%	14.3%	BBB	4.7	10.68	12	2.9	0.29	90.88	21.12.24	29.08.23	02.08.28	14.03.25	+	+
55	ВИС Ф БП04	1.7	30.0%	12.9%	16.0%	A	4.7	32.16	4	3.2	1.56	80.81	19.02.25	30.06.23	25.08.26	-	+	+
56	ГарИнв2P08	1.2	39.5%	18.0%	21.3%	BBB	4.6	14.79	12	5.9	1.07	84.60	17.12.24	21.02.24	10.02.26	-	+	+
57	iMT_FREE01	1.6	53.5%	9.5%	9.9%	A-	4.4	47.37	2	35.4	0.13	95.60	14.01.25	21.07.20	14.07.26	17.01.25	+	+
58	ИнтЛиз1Р07	1.9	34.5%	16.0%	18.0%	A	4.2	12.62	12	8.0	0.84	88.77	10.12.24	16.11.23	31.10.26	-	+	+
59	Систем1P11	4.6	34.7%	10.9%	17.0%	AA-	4.1	54.35	2	38.8	2.16	63.98	20.01.25	29.07.19	16.07.29	22.07.27	+	+
60	ДАРСДев1Р2	1.4	43.3%	17.5%	22.2%	BBB	4.1	43.63	4	20.1	1.22	78.97	17.01.25	19.04.24	17.04.26	-	+	+
61	СЛ 002P-01	1.2	31.1%	12.4%	14.7%	BBB+	4.1	30.92	4	2.4	1.15	84.20	21.02.25	26.05.23	20.02.26	-	+	+
62	МГКЛ-1P6	4.6	28.9%	23.0%	24.8%	BB	4.0	18.9	12	9.5	2.77	92.80	14.12.24	17.07.24	21.06.29	-	+	+
63	БСК 1Р-03	1.6	27.9%	10.6%	12.5%	A+	4.0	26.43	4	14.2	1.15	84.76	10.01.25	14.07.23	10.07.26	-	+	+
64	БорецК1Р01	1.3	28.6%	11.8%	14.0%	AA-	4.0	29.54	4	23.1	1.19	84.79	19.12.24	23.03.23	19.03.26	-	+	+
65	СэтлГрБ2P3	2.3	34.5%	15.5%	18.3%	A	3.9	12.74	12	2.1	1.18	84.48	24.12.24	29.03.24	14.03.27	24.03.26	+	+
66	О'КЕЙ Б1Р6	9.3	34.2%	15.5%	20.2%	A-	3.8	12.74	12	2.1	1.88	76.55	24.12.24	29.03.24	07.03.34	-	+	+
67	Джи-гр 2Р3	1.8	34.8%	15.4%	17.9%	A-	3.7	38.39	4	24.9	0.98	86.01	31.12.24	03.10.23	29.09.26	-	+	+
68	СОЛСВЕТ1Р1	0.4	28.0%	15.2%	15.8%	A	3.4	12.53	12	4.6	0.37	96.50	18.12.24	25.10.23	17.04.25	-	+	+
69	АПРИ 2Р1	1.9	36.3%	28.0%	29.0%	BBB-	3.3	69.81	4	18.4	0.84	96.70	04.02.25	08.11.22	03.11.26	19.11.24	+	+
70	О'КЕЙ Б1Р5	8.5	38.0%	11.7%	15.6%	A-	3.3	29.29	4	1.3	1.37	75.24	24.02.25	29.05.23	16.05.33	-	+	+
71	Систем1P19	6.2	30.9%	7.3%	7.7%	AA-	3.2	18.32	4	0.8	0.24	95.38	24.02.25	01.03.21	17.02.31	27.02.25	+	+
72	СэтлГрБ1P4	0.4	30.4%	9.4%	10.1%	A	3.1	23.56	4	10.9	0.38	93.60	17.01.25	22.10.21	18.04.25	-	+	+
73	ПКБ 1Р-04	2.4	30.0%	17.0%	19.7%	A-	3.0	42.38	4	16.3	1.51	86.20	24.01.25	26.04.24	23.04.27	-	+	+
74	ЕвроТранс1	1.0	28.8%	13.5%	15.2%	A-	3.0	11.1	12	4.8	0.96	89.11	16.12.24	27.12.22	11.12.25	-	+	+
75	ЛСР БО 1Р7	1.8	36.6%	8.6%	11.3%	A	3.0	17.25	4	14.6	1.14	76.35	13.12.24	17.09.21	11.09.26	-	+	+
76	ПочтаР2P04	7.8	27.2%	9.2%	13.4%	AA+	2.9	46.12	2	21.8	2.37	69.00	05.03.25	07.09.22	25.08.32	06.09.27	+	+
77	ЛаймЗайм03	1.5	39.1%	16.5%	19.4%	BB	2.9	10.85	12	-	0.93	85.02	29.11.24	08.06.23	23.05.26	-	+	+
78	ТГК-14 1Р1	1.4	30.0%	14.0%	16.5%	BBB+	2.9	34.9	4	11.1	1.29	84.98	30.01.25	04.05.23	30.04.26	-	+	+
79	ПР-Лиз 2P2	7.5	48.5%	12.5%	18.2%	BBB+	2.8	10.27	12	5.1	1.35	68.79	14.12.24	23.06.23	06.05.32	15.06.26	+	+
80	ПУБ001Р-01	2.6	29.8%	22.0%	23.3%	BB	2.8	18.08	12	13.9	1.33	94.40	06.12.24	09.07.24	24.06.27	-	+	+
81	Пионер 1P6	1.0	36.6%	11.7%	13.3%	A-	2.7	29.29	4	27.4	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
82	ГарИнв2P09	1.9	41.9%	17.6%	22.6%	BBB	2.7	14.47	12	2.4	1.57	77.83	24.12.24	22.05.24	15.10.26	-	+	+
83	Система1P9	4.2	33.1%	11.3%	14.0%	AA-	2.7	56.35	2	28.8	1.16	81.00	26.02.25	06.03.19	21.02.29	02.03.26	+	+
84	АБЗ-1 1Р03	1.2	36.2%	14.3%	15.9%	BBB	2.7	29.67	4	9.5	0.62	89.75	30.01.25	02.02.23	29.01.26	-	+	+
85	ПионЛизБП4	6.1	27.2%	24.0%	24.6%	B+	2.6	59.84	4	46.0	3.13	97.49	20.12.24	25.12.20	13.12.30	17.06.22	+	+
86	СТМ 1P4	4.3	29.3%	15.5%	17.5%	A	2.6	12.74	12	11.9	1.18	88.39	01.12.24	05.04.24	10.03.29	-	+	+
87	Систем1P17	6.0	33.8%	6.8%	7.6%	AA-	2.5	33.66	2	33.1	0.49	89.18	02.12.24	07.12.20	25.11.30	05.06.25	+	+
88	ФЭСАгро1Р1	1.7	40.3%	14.0%	18.6%	BBB-	2.5	34.9	4	8.4	1.40	75.18	06.02.25	10.08.23	06.08.26	-	+	+
89	АБЗ-1 1Р04	1.4	36.8%	13.7%	15.6%	BBB	2.5	34.28	4	14.3	0.70	87.89	21.01.25	25.04.23	21.04.26	-	+	+
90	АСВ 1Р01	1.7	37.3%	17.0%	21.3%	BB+	2.4	42.38	4	6.5	1.49	79.70	14.02.25	18.08.23	14.08.26	-	+	+
91	Селигдар1Р	0.9	26.7%	10.8%	12.2%	A+	2.3	53.85	2	8.9	0.89	88.84	30.04.25	02.11.22	29.10.25	-	+	+
92	ЕвропланБ5	4.2	31.3%	7.7%	8.1%	AA	2.3	38.39	2	21.1	0.23	95.52	19.02.25	27.02.19	14.02.29	25.02.25	+	+
93	Роделен1P3	3.0	73.9%	15.0%	15.1%	BBB+	2.2	12.33	12	10.3	0.02	99.33	04.12.24	15.12.22	19.11.27	09.12.24	+	+
94	Виллин1P1	3.0	31.2%	28.0%	28.0%	BBB-	2.2	69.81	4	3.1	1.82	99.87	24.02.25	25.11.24	22.11.27	-	+	+
95	АйДиКоле06	2.0	39.5%	18.0%	22.1%	BB+	2.2	14.79	12	13.8	1.29	81.50	01.12.24	07.12.23	21.11.26	-	+	+
96	СибСтекП03	0.9	31.9%	28.0%	28.0%	BB-	2.2	23.01	12	10.0	0.74	99.98	16.12.24	28.10.22	12.10.25	22.11.24	+	+
97	Роделен2P2	3.2	41.0%	18.0%	25.3%	BBB+	2.1	14.79	12	9.9	1.82	71.15	09.12.24	13.02.24	23.01.28	-	+	+
98	ВСК 1P-03R	3.0	26.6%	11.3%	15.6%	AA-	2.0	56.1	2	54.9	2.38	72.01	03.12.24	06.12.22	30.11.27	-	+	+
99	ГК ЕКС БО1	0.1	27.6%	13.0%	13.1%	BBB+	2.0	32.41	4	25.3	0.06	99.31	19.12.24	23.12.21	19.12.24	-	+	+
100	Самолет 01	1.9	50.9%	16.0%	17.8%	A+	2.0	39.89	4	12.3	0.41	89.84	31.01.25	11.11.16	30.10.26	07.05.25	+	+