A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 ХКФинБ1P7 0.1 17.9% 10.5% 10.6% - 0.0 6.54 4 4.0 0.10 99.40 11.11.24 15.11.21 11.11.24 - + +
    102 ОхтаГрБП02 0.1 22.1% 12.5% 12.6% BB+ 0.3 31.16 4 18.8 0.10 99.22 12.11.24 16.11.21 12.11.24 - + +
    103 АквилонЛP1 0.1 22.4% 13.3% 13.3% BBB- 0.0 8.26 4 5.0 0.10 99.27 12.11.24 16.11.21 12.11.24 - + +
    104 ВСК 1P-02R 2.1 22.5% 9.6% 11.8% AA- 0.8 47.62 2 36.4 1.87 80.70 19.11.24 23.11.21 17.11.26 - + +
    105 ВТБ Б1-279 0.3 20.9% 0.0% 0.0% AAA 0.1 0.05 2 0.0 0.30 94.49 24.01.25 19.01.22 24.01.25 - + +
    106 ВТБ Б1-281 0.3 9.5% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.34 97.00 07.02.25 02.02.22 07.02.25 - + +
    107 АБЗ-1 1Р02 0.2 22.1% 12.8% 12.9% BBB 4.8 31.79 4 11.9 0.16 98.82 03.12.24 07.12.21 03.12.24 - + +
    108 Капитал1Р1 2.2 19.9% 10.3% 12.1% AA- 0.0 51.11 2 32.3 1.93 84.97 13.12.24 17.12.21 11.12.26 - + +
    109 ЛаймЗайм01 0.2 23.2% 16.7% 16.9% BB 0.2 20.88 4 4.4 0.20 99.10 18.12.24 22.12.21 18.12.24 - + +
    110 АСПЭКДом01 0.2 23.8% 14.5% 14.7% BB 0.1 9.04 4 1.8 0.20 98.57 19.12.24 23.12.21 19.12.24 - + +
    111 ЛКМБ-РТ1P1 0.2 13.9% 12.5% 12.5% - 0.1 31.16 4 6.2 0.20 99.85 19.12.24 23.12.21 19.12.24 - + +
    112 ГК ЕКС БО1 0.2 23.1% 13.0% 13.2% BBB+ 6.5 32.41 4 6.4 0.20 98.39 19.12.24 23.12.21 19.12.24 - + +
    113 АРЕНЗАПРО1 0.2 22.7% 14.5% 14.7% BBB- 0.4 3.62 4 0.6 0.21 98.69 23.12.24 27.12.21 23.12.24 - + +
    114 РоялКапБО6 0.2 20.8% 16.5% 16.6% B+ 0.0 41.14 4 5.9 0.21 99.41 24.12.24 28.12.21 24.12.24 - + +
    115 АВТОДОМ1Р1 0.2 22.1% 12.2% 12.5% A- 1.7 30.54 4 4.0 0.22 98.29 25.12.24 29.12.21 25.12.24 - + +
    116 РЕСОЛиБП21 0.2 18.2% 9.6% 9.7% AA- 0.0 7.89 12 6.1 0.18 98.70 14.10.24 29.12.21 13.12.24 - + +
    117 ВТБ Б1-287 0.4 13.4% 0.0% 0.0% AAA 0.2 0.05 2 0.0 0.38 95.41 21.02.25 16.02.22 21.02.25 - + +
    118 ВТБ Б1-293 1.5 3.3% 0.0% 0.0% AAA 0.0 0.05 2 0.0 1.47 95.35 17.03.25 20.03.23 25.03.26 - + +
    119 ВТБ Б1-294 1.5 6.4% 0.0% 0.0% AAA 0.0 0.05 2 - 1.52 91.01 07.10.24 10.04.23 15.04.26 - + +
    120 АйДиКоле02 0.3 23.6% 16.5% 16.7% BB+ 0.6 13.56 12 1.8 0.31 98.51 02.11.24 16.02.22 31.01.25 - + +
    121 СибЭнМаш01 0.4 23.4% 15.0% 15.3% BBB- 0.2 37.4 4 21.8 0.35 97.80 14.11.24 17.02.22 13.02.25 - + +
    122 СЕЛЛСерв01 0.3 23.0% 16.0% 16.2% BB+ 0.0 11.84 12 11.1 0.31 98.50 09.10.24 22.02.22 06.02.25 - + +
    123 РКС2Р2 0.4 23.1% 15.0% 15.3% BBB- 0.1 37.4 4 19.7 0.36 97.80 19.11.24 22.02.22 18.02.25 - + +
    124 ТойотаБ1P5 0.4 19.7% 11.1% 11.5% AAA 0.7 55.9 2 12.2 0.39 97.19 27.02.25 25.02.22 27.02.25 - + +
    125 МТС 1P-20 1.6 19.9% 11.7% 12.9% AAA 0.3 29.29 4 21.3 1.42 90.95 01.11.24 06.05.22 01.05.26 - + +
    126 РЖД 1Р-24R 2.6 17.0% 11.9% 13.1% AAA 0.1 59.19 2 51.1 2.16 90.89 01.11.24 06.05.22 30.04.27 - + +
    127 Ростел2P7R 1.6 19.0% 11.7% 12.8% AA+ 0.0 29.29 4 19.0 1.44 91.80 08.11.24 13.05.22 08.05.26 - + +
    128 ЦР БО-01 1.1 19.8% 22.0% 21.3% B 0.2 13.56 12 1.8 0.82 103.10 02.11.24 17.05.22 28.10.25 - + +
    129 РедСофт2P3 0.2 18.8% 19.0% 19.0% BBB- 0.0 47.37 4 17.2 0.16 100.19 04.12.24 08.06.22 04.12.24 - + +
    130 Ростел2P8R 0.7 19.7% 10.2% 10.8% AA+ 0.2 50.86 2 32.7 0.65 94.70 11.12.24 15.06.22 11.06.25 - + +
    131 МТС 1P-21 1.7 19.4% 9.7% 11.0% AAA 0.2 24.06 4 3.7 1.58 87.77 23.12.24 27.06.22 22.06.26 - + +
    132 iВУШ 1P1 0.7 22.3% 13.5% 14.2% A- 2.6 33.66 4 4.4 0.69 95.33 25.12.24 29.06.22 25.06.25 - + +
    133 Автодор3Р2 2.7 20.6% 10.6% 13.0% AA 0.2 53.1 2 19.0 2.36 81.71 01.02.25 07.07.22 01.07.27 - + +
    134 СибурХ1Р01 1.3 19.1% 9.1% 10.1% AAA 0.4 22.81 4 0.8 1.23 90.19 03.01.25 08.07.22 20.01.26 - + +
    135 НоваБевБП5 2.8 20.5% 10.8% 12.9% AA 0.5 54.1 2 26.8 2.06 84.14 07.01.25 12.07.22 06.07.27 - + +
    136 МОСМСП2 03 8.7 10.0% 9.6% 9.6% AAA 0.0 2.31 12 0.9 0.05 100.00 26.10.24 28.12.22 26.05.33 - + +
    137 СамолетP12 0.8 23.3% 13.2% 14.0% A+ 10.0 33.03 4 31.6 0.71 94.37 11.10.24 15.07.22 11.07.25 - + +
    138 ВЭБ2P-33 2.8 20.5% 10.2% 12.6% AAA 0.5 50.86 2 22.6 2.39 80.66 16.01.25 21.07.22 15.07.27 - + +
    139 ММЦБ П01-2 2.3 19.8% 14.0% 15.4% BBB- 0.0 69.81 2 26.5 1.99 91.10 28.01.25 02.08.22 26.01.27 - + +
    140 Ростел2P9R 1.3 19.7% 8.7% 9.9% AA+ 0.1 43.63 2 16.1 1.25 88.68 30.01.25 04.08.22 29.01.26 - + +
    141 МТС-Банк02 0.8 21.0% 9.6% 10.3% A 0.9 23.81 4 17.3 0.78 92.65 01.11.24 05.08.22 01.08.25 - + +
    142 iКарРус1P1 0.8 20.8% 13.0% 13.7% A+ 0.8 32.41 4 21.7 0.79 95.22 06.11.24 10.08.22 06.08.25 - + +
    143 СэтлГрБ2P1 0.9 23.6% 12.1% 13.1% A 0.6 30.29 4 18.0 0.80 92.70 13.11.24 17.08.22 13.08.25 - + +
    144 Европлн1Р5 0.9 22.1% 10.5% 11.0% AA 0.2 26.18 4 11.5 0.49 95.30 27.11.24 31.08.22 27.08.25 - + +
    145 ДОМ 1P-12R 0.9 19.8% 8.9% 9.6% AAA 0.0 44.13 2 8.5 0.88 92.00 03.03.25 05.09.22 01.09.25 - + +
    146 ВТБ Б1-314 0.9 21.5% 0.0% 0.0% AAA 0.0 0.02 4 0.0 0.91 83.80 04.12.24 07.09.22 03.09.25 - + +
    147 Сбер Sb40R 0.1 8.9% 9.0% 9.0% AAA 0.1 44.88 2 35.3 0.11 100.01 15.11.24 18.11.22 15.11.24 - + +
    148 РусГидрБП6 2.0 19.1% 8.5% 10.0% AAA 0.1 42.38 2 4.7 1.81 84.62 18.03.25 20.09.22 15.09.26 - + +
    149 ВТБ Б1-315 1.1 21.6% 0.0% 0.0% AAA 0.4 0.02 4 0.0 1.08 81.00 05.11.24 08.11.22 04.11.25 - + +
    150 ТелХолБ2-2 0.2 19.7% 12.3% 12.5% A- 0.2 30.67 4 4.4 0.21 98.74 24.12.24 27.09.22 24.12.24 - + +
    151 БалтЛизБП6 1.0 22.6% 10.9% 11.7% A+ 0.3 36.41 2 2.4 0.70 93.33 26.03.25 28.09.22 24.09.25 - + +
    152 КарМани 02 0.9 20.4% 19.0% 19.0% BB 0.1 9.37 12 5.9 0.79 100.26 18.10.24 29.09.22 13.09.25 - + +
    153 ЛаймЗайм02 1.0 23.8% 20.0% 20.2% BB 0.8 9.86 12 1.6 0.82 98.80 01.11.24 13.10.22 27.09.25 - + +
    154 СОПФДОМРФ3 1.1 18.7% 9.9% 10.7% AAA 0.0 49.91 2 39.3 1.04 92.23 15.11.24 18.10.22 15.11.25 - + +
    155 ЧеркизБ1P5 1.1 20.6% 10.0% 10.9% AA 0.8 24.81 4 20.2 0.98 91.43 24.10.24 27.10.22 23.10.25 - + +
    156 СОБИЛИЗ1Р1 1.0 23.5% 16.0% 16.4% BB 0.1 5.26 12 2.8 0.51 97.37 21.10.24 01.11.22 16.10.25 - + +
    157 Новотр 1Р3 3.1 22.6% 11.7% 13.9% AA- 1.0 29.17 4 22.1 1.85 84.40 29.10.24 01.11.22 26.10.27 - + +
    158 Селигдар1Р 1.1 22.5% 10.8% 11.9% A+ 2.6 53.85 2 47.1 0.98 90.43 30.10.24 02.11.22 29.10.25 - + +
    159 iСелкт1Р2R 1.1 21.2% 11.5% 12.5% A+ 22.2 57.34 2 46.0 1.01 91.80 12.11.24 15.11.22 11.11.25 - + +
    160 ИнтЛиз1Р04 1.1 21.5% 12.4% 12.9% A 0.0 25.71 4 15.5 0.57 95.82 12.11.24 15.11.22 11.11.25 - + +
    161 ДОМ 1P-13R 0.6 21.1% 9.1% 9.7% AAA 0.0 45.62 2 36.4 0.58 94.08 13.11.24 16.11.22 14.05.25 - + +
    162 РКСЭталон1 5.5 17.3% 11.0% 11.9% AAA 0.4 4.97 12 0.8 1.65 92.05 02.11.24 21.11.22 02.04.30 - + +
    163 ГазпромКP7 1.1 19.9% 9.1% 10.1% AAA 0.8 45.62 2 36.1 1.04 90.55 14.11.24 17.11.22 13.11.25 - + +
    164 РусГидрБП7 1.1 20.2% 9.0% 10.0% AAA 0.3 44.88 2 33.5 1.06 89.98 22.11.24 25.11.22 21.11.25 - + +
    165 АЛЬФАБ2Р18 0.2 18.5% 9.3% 9.4% AA+ 0.5 46.38 2 33.0 0.15 98.80 29.11.24 28.11.22 29.11.24 - + +
    166 АФБАНК1Р10 1.2 21.4% 10.6% 11.7% AA 0.0 53.15 2 37.5 1.07 90.40 30.11.24 29.11.22 01.12.25 - + +
    167 ПозТех-1Р2 1.2 20.9% 10.5% 11.6% AA 0.9 26.3 4 9.5 1.09 90.98 04.12.24 07.12.22 03.12.25 - + +
    168 ГлобалФ1P1 1.1 23.0% 20.0% 20.1% B+ 0.1 9.86 12 5.3 0.56 99.52 21.10.24 01.12.22 15.11.25 - + +
    169 ВЭБ1P-34 0.2 19.4% 9.3% 9.5% AAA 1.8 46.62 2 32.0 0.16 98.60 03.12.24 06.12.22 03.12.24 - + +
    170 Атомэнпр02 1.2 20.2% 9.0% 10.0% AAA 0.1 44.63 2 30.7 1.09 89.73 03.12.24 06.12.22 02.12.25 - + +
    171 Газпнф3P5R 1.2 18.3% 9.0% 9.8% AAA 0.4 22.44 4 8.4 1.10 91.59 03.12.24 06.12.22 02.12.25 - + +
    172 Магнит4P01 1.2 20.3% 9.1% 10.2% AAA 0.3 45.62 2 31.3 1.09 89.86 03.12.24 06.12.22 02.12.25 - + +
    173 ВСК 1P-03R 3.2 20.4% 11.3% 13.8% AA- 0.2 56.1 2 38.5 2.58 81.33 03.12.24 06.12.22 30.11.27 - + +
    174 РСХБ2Р1 1.1 21.3% 8.9% 10.0% AA 3.6 7.56 12 4.6 1.08 89.32 19.10.24 07.12.22 26.11.25 - + +
    175 Ростел1P6R 0.9 19.8% 8.8% 9.6% AA+ 0.0 22.06 4 7.5 0.88 92.07 06.12.24 09.12.22 05.09.25 - + +
    176 Реиннол1P2 2.2 24.0% 18.0% 18.9% BB- 0.0 44.88 4 13.3 1.29 95.03 10.12.24 13.12.22 08.12.26 - + +
    177 ВЭБ1P-35 1.2 15.3% 9.6% 10.1% AAA 0.0 47.62 2 30.4 1.11 94.48 12.12.24 15.12.22 11.12.25 - + +
    178 СТМ 1P3 3.2 23.9% 11.5% 12.9% A 0.2 28.67 4 7.6 1.11 89.30 13.12.24 16.12.22 10.12.27 - + +
    179 РусГидрБП8 0.2 18.1% 8.4% 8.5% AAA 0.0 20.94 4 4.6 0.20 98.39 17.12.24 20.12.22 17.12.24 - + +
    180 МТС 1P-23 0.2 19.1% 8.4% 8.6% AAA 1.9 20.94 4 4.4 0.20 98.20 18.12.24 21.12.22 18.12.24 - + +
    181 ТГК-1БО1P1 3.2 18.7% 9.2% 10.2% AA+ 0.1 46.12 2 27.6 1.13 90.99 19.12.24 22.12.22 16.12.27 - + +
    182 Ювелит 1P1 1.2 21.6% 13.4% 14.4% A- 0.2 33.41 4 4.8 1.13 93.00 24.12.24 27.12.22 23.12.25 - + +
    183 ЕвроТранс1 1.2 22.9% 13.5% 14.6% A- 1.4 11.1 12 7.4 1.09 92.45 17.10.24 27.12.22 11.12.25 - + +
    184 ИЭКХолд1Р1 1.2 23.1% 12.7% 14.0% A- 1.0 31.66 4 4.5 1.13 90.98 24.12.24 27.12.22 23.12.25 - + +
    185 УралСт1Р01 1.2 22.0% 10.8% 12.1% A+ 0.3 53.85 2 30.2 1.14 89.58 26.12.24 29.12.22 25.12.25 - + +
    186 ГИДРОМАШ01 1.2 21.6% 12.0% 13.1% A 0.1 29.92 4 3.6 1.15 91.50 26.12.24 29.12.22 25.12.25 - + +
    187 Интерскол2 0.3 22.0% 18.0% 18.1% BB+ 0.1 44.88 4 44.4 0.24 99.42 08.10.24 10.01.23 07.01.25 - + +
    188 ВТБ Б1-321 1.3 21.6% 0.0% 0.0% AAA 0.2 0.02 4 0.0 1.29 77.82 21.10.24 23.01.23 19.01.26 - + +
    189 Сбер Sb42R 0.4 19.4% 8.8% 9.1% AAA 16.8 43.88 2 8.7 0.40 96.39 02.03.25 03.02.23 02.03.25 - + +
    190 РусГидрБП9 1.3 20.5% 9.2% 10.4% AAA 0.9 45.87 2 17.1 1.24 88.46 29.01.25 01.02.23 28.01.26 - + +
    191 РСХБ2Р18 0.3 19.6% 8.9% 9.2% AA 0.0 22.24 4 14.7 0.33 97.02 07.11.24 09.02.23 06.02.25 - + +
    192 Магнит4P03 3.3 20.8% 9.2% 10.4% AAA 27.8 22.94 4 15.1 1.25 88.31 07.11.24 09.02.23 03.02.28 - + +
    193 ЕвроТранс2 1.3 23.4% 13.4% 14.7% A- 3.0 11.01 12 2.2 1.19 91.18 31.10.24 09.02.23 24.01.26 - + +
    194 ГазпромКP8 1.3 20.4% 9.2% 10.4% AAA 0.9 45.87 2 14.9 1.27 88.40 07.02.25 10.02.23 06.02.26 - + +
    195 Ростел2P10 1.4 20.8% 9.2% 10.4% AA+ 5.0 22.94 4 13.6 1.26 88.21 13.11.24 15.02.23 11.02.26 - + +
    196 АЛЬФАБ2Р21 0.4 19.0% 9.4% 9.6% AA+ 0.3 46.88 2 12.8 0.37 96.99 17.02.25 16.02.23 17.02.25 - + +
    197 Автодор3Р3 1.4 20.6% 10.3% 11.5% AA 0.2 51.36 2 15.0 1.28 89.29 13.02.25 16.02.23 12.02.26 - + +
    198 Полюс Б1P3 3.4 18.1% 10.4% 12.6% AAA 0.5 51.86 2 14.8 2.82 82.79 14.02.25 17.02.23 11.02.28 - + +
    199 БанкДОМ1P1 0.4 18.9% 9.7% 10.0% AAA 0.1 48.37 2 12.8 0.37 97.11 18.02.25 21.02.23 18.02.25 - + +
    200 ВымпелК1Р1 1.3 19.0% 9.3% 10.3% AA- 0.0 23.24 4 19.9 1.20 90.49 20.10.24 28.02.23 18.01.26 - + +