A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ЧеркизБ1P4 1.2 20.7% 0.1% 0.1% AA 0.0 0.25 4 0.1 1.20 79.86 20.12.24 25.12.20 19.12.25 27.12.23 + +
    402 НафттрнБО4 1.0 19.7% 19.0% 18.8% B+ 0.2 15.62 12 8.9 0.93 100.85 20.10.24 31.10.22 15.10.25 02.02.24 + +
    403 NexTouchB1 0.0 18.4% 11.5% 11.5% BBB+ 0.1 28.67 4 24.0 0.04 99.76 22.10.24 26.10.21 22.10.24 05.02.24 + +
    404 Роснфт2P5 3.4 17.9% 9.0% 11.3% AAA 0.0 44.88 2 11.1 2.90 79.70 21.02.25 02.03.18 18.02.28 28.02.24 + +
    405 РСХБ 2Р14 1.9 21.9% 15.2% 15.5% AA 0.1 75.79 2 13.3 0.41 97.83 06.03.25 09.09.21 03.09.26 12.03.24 + +
    406 КировЗд1Р2 1.4 20.8% 14.0% 15.0% BBB- 0.1 34.9 4 9.6 1.30 93.44 12.12.24 18.03.21 12.03.26 19.03.24 + +
    407 ВБРР 1P-05 1.0 18.5% 15.5% 15.6% AA 0.0 38.64 4 7.6 0.44 99.20 19.12.24 24.09.20 18.09.25 26.03.24 + +
    408 РЖД-28 обл 3.5 20.3% 15.0% 15.3% AAA 197.1 74.79 2 5.3 0.46 98.15 25.03.25 09.04.13 21.03.28 29.03.24 + +
    409 Роснфт2P6 4.5 16.5% 9.0% 11.4% AAA 0.0 22.44 4 2.5 3.61 79.25 27.12.24 05.04.19 23.03.29 03.04.24 + +
    410 СеверстБ06 4.5 19.1% 8.6% 9.8% AAA 0.2 43.13 2 1.4 1.42 87.98 01.04.25 09.04.19 27.03.29 04.04.24 + +
    411 РСХБ БО9 1.0 16.7% 16.0% 16.0% AA 0.0 39.89 4 35.1 0.03 100.00 18.10.24 30.10.15 17.10.25 23.04.24 + +
    412 Роснфт2P9 5.0 13.3% 9.0% 10.4% AAA 0.0 22.44 4 20.0 3.93 86.57 17.10.24 24.10.19 11.10.29 23.04.24 + +
    413 ОткрФКБП6 0.4 12.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.39 95.50 25.02.25 03.03.20 25.02.25 27.04.24 + +
    414 ОткрФКБП07 1.3 20.6% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.34 77.92 07.02.25 12.02.21 06.02.26 27.04.24 + +
    415 Роснфт1P4 2.6 18.5% 9.0% 10.9% AAA 0.1 44.88 2 40.7 2.20 82.76 24.10.24 04.05.17 22.04.27 02.05.24 + +
    416 РСГ-ФинБ01 1.1 22.2% 16.5% 16.6% BBB+ 0.0 82.27 2 66.0 0.10 99.51 12.11.24 26.11.13 11.11.25 16.05.24 + +
    417 ПочтаРБ1P2 2.6 18.5% 15.1% 16.0% AA+ 0.0 75.54 2 60.6 2.10 94.78 12.11.24 23.05.17 11.05.27 17.05.24 + +
    418 Систем1P13 5.6 23.1% 16.8% 17.7% AA- 0.4 83.77 2 63.5 1.01 95.07 20.11.24 27.05.20 15.05.30 27.05.24 + +
    419 ВитаЛ 1Р03 0.7 21.6% 10.0% 10.6% A- 0.1 24.93 4 10.7 0.62 94.08 28.11.24 03.06.21 29.05.25 06.06.24 + +
    420 РЖД 1Р-07R 8.7 17.1% 16.5% 16.5% AAA 0.0 82.27 2 55.6 0.62 100.00 05.12.24 14.06.18 26.05.33 11.06.24 + +
    421 ОткрФКБП08 1.7 17.3% 0.0% 0.0% AA 0.0 0.05 2 0.0 1.66 76.81 05.12.24 10.06.21 04.06.26 11.06.24 + +
    422 РосбанкБ11 2.2 15.1% 13.5% 13.8% AAA 0.0 67.68 2 40.3 1.91 97.92 20.12.24 20.12.16 20.12.26 25.06.24 + +
    423 РЕСОЛиБП11 6.7 20.3% 18.6% 18.9% AA- 0.2 92.75 2 51.5 2.15 98.31 27.12.24 02.07.21 20.06.31 03.07.24 + +
    424 Роснфт2P8 4.8 15.3% 9.0% 11.1% AAA 0.0 44.88 2 22.4 3.77 80.79 06.01.25 15.07.19 02.07.29 11.07.24 + +
    425 КАМАЗ БП10 0.8 22.2% 17.2% 17.2% AA 0.3 42.88 4 37.7 0.03 99.89 18.10.24 22.07.22 18.07.25 24.07.24 + +
    426 ЖКХРСЯ БО1 1.8 21.2% 19.5% 19.6% BBB+ 0.5 48.74 4 37.0 0.74 99.86 29.10.24 06.08.19 28.07.26 02.08.24 + +
    427 ТрансМ БО1 1.3 22.3% 22.7% 22.2% BB- 0.2 18.32 12 1.8 0.98 102.40 03.11.24 17.02.22 27.01.26 14.08.24 + +
    428 Ростел1P1R 1.9 20.0% 19.3% 19.2% AA+ 4.6 95.99 2 13.2 1.68 100.22 13.03.25 22.09.16 10.09.26 17.09.24 + +
    429 iПетрИнжP1 2.0 15.7% 9.8% 10.7% A 0.0 24.31 4 4.5 1.79 91.53 20.12.24 24.09.21 18.09.26 25.09.24 + +
    430 ТатнхимP01 2.0 22.5% 22.0% 21.8% BB+ 1.2 36.16 6 7.2 0.87 101.13 24.11.24 11.10.21 15.09.26 30.09.24 + +
    431 ГТЛК 1P-09 8.5 23.8% 21.5% 21.5% AA- 1.9 53.6 4 5.9 0.22 99.90 27.12.24 06.04.18 18.03.33 02.10.24 + +
    432 ЕвропланБ7 2.0 20.3% 20.1% 19.9% AA 0.9 100.22 2 3.3 1.73 101.11 01.04.25 11.10.16 29.09.26 04.10.24 + +
    433 РЕСОЛизБ05 2.0 20.9% 20.0% 20.0% AA- 0.0 99.73 2 1.6 0.95 100.09 04.04.25 14.10.16 02.10.26 08.10.24 + +
    434 ФСК РС Б3 28.0 8.2% 8.0% 8.0% AAA 0.1 19.95 4 19.1 0.01 100.00 11.10.24 20.10.17 06.09.52 11.10.24 + +
    435 ВИС Ф БП01 3.0 10.8% 15.0% 15.1% A 8.5 37.4 4 34.1 2.55 99.20 15.10.24 20.10.20 12.10.27 18.10.24 + +
    436 Ростел1P2R 2.5 19.5% 13.2% 13.2% AA+ 0.1 65.82 2 62.6 0.02 99.86 16.10.24 26.04.17 14.04.27 21.10.24 + +
    437 ДОМ.РФ Б-6 26.2 10.0% 17.9% 17.8% AAA 0.0 44.63 4 33.4 0.06 100.50 30.10.24 08.11.17 07.11.50 01.11.24 + +
    438 ДОМ.РФ Б-7 26.2 20.2% 14.0% 14.0% AAA 0.0 34.9 4 26.1 0.06 99.69 30.10.24 08.11.17 07.11.50 01.11.24 + +
    439 ДОМ.РФ Б-8 26.2 18.5% 18.0% 18.0% AAA 0.7 44.88 4 30.6 0.08 100.03 05.11.24 14.11.17 13.11.50 07.11.24 + +
    440 РЖД-30 обл 4.1 19.7% 6.8% 6.8% AAA 0.3 33.66 2 27.0 0.10 98.85 12.11.24 26.11.13 07.11.28 15.11.24 + +
    441 Сферфин1P2 8.6 22.8% 12.0% 12.1% - 0.0 59.84 2 47.3 0.10 99.01 14.11.24 03.10.18 05.05.33 19.11.24 + +
    442 ЕвропланБ6 4.6 21.7% 10.3% 10.4% AA 0.0 30.67 2 23.4 0.12 98.80 19.11.24 28.05.19 15.05.29 22.11.24 + +
    443 Автодор4Р2 3.1 19.1% 9.4% 9.5% AA 0.1 47.12 2 36.0 0.12 98.98 19.11.24 22.11.22 16.11.27 22.11.24 + +
    444 ГПБ001P18P 6.1 20.4% 16.5% 16.6% AA+ 0.1 83.18 2 63.3 0.12 99.59 20.11.24 20.11.20 20.11.30 25.11.24 + +
    445 БинФарм1P1 12.1 23.3% 14.0% 14.1% A 0.2 34.9 4 18.0 0.12 99.11 20.11.24 24.11.21 05.11.36 25.11.24 + +
    446 Систем1P18 6.4 18.8% 13.6% 13.7% AA- 1.5 33.91 4 15.7 0.13 99.46 25.11.24 01.03.21 17.02.31 28.11.24 + +
    447 ВТБ Б1-341 0.2 19.9% 15.9% 16.0% AAA 0.1 39.64 4 10.5 0.18 99.52 13.12.24 14.06.24 13.12.24 13.12.24 + +
    448 ДОМ 1P-4R 3.6 16.2% 17.3% 17.3% AAA 0.0 86.26 2 55.5 0.18 100.21 11.12.24 23.05.18 10.05.28 16.12.24 + +
    449 РСЭКСМБ1Р1 2.2 21.0% 7.7% 7.9% AA 0.1 38.64 2 2 340.5 0.18 97.88 12.12.24 - 10.12.26 17.12.24 + +
    450 ИКС5ФинP12 10.7 19.3% 9.0% 9.1% AAA 0.1 44.63 2 25.5 0.21 98.05 24.12.24 30.06.20 12.06.35 27.12.24 + +
    451 СУЭК-Ф1P5R 5.3 22.6% 6.9% 7.2% AA 2.5 34.41 2 14.2 0.29 96.02 22.01.25 29.01.20 16.01.30 27.01.25 + +
    452 ДОМ.РФ1P2R 3.3 22.1% 8.7% 9.0% AAA 0.1 43.38 2 17.4 0.30 96.55 24.01.25 02.02.18 21.01.28 29.01.25 + +
    453 РСетиЛЭБО3 0.3 17.7% 8.6% 8.8% AAA 0.0 42.88 2 16.0 0.31 97.50 29.01.25 05.02.20 29.01.25 29.01.25 + +
    454 ВТБ Б1-357 0.3 18.4% 17.2% 17.2% AAA 0.4 42.88 4 31.6 0.30 99.97 31.10.24 01.08.24 30.01.25 30.01.25 + +
    455 ПочтаР1P10 5.8 20.1% 19.5% 19.5% AA+ 0.1 97.23 2 36.9 0.31 99.99 28.01.25 04.08.20 23.07.30 31.01.25 + +
    456 Европлн1Р3 6.9 23.1% 8.5% 8.9% AA 1.6 42.63 2 12.2 0.36 95.62 14.02.25 20.08.21 08.08.31 19.02.25 + +
    457 ГазпромКБ1 3.4 21.5% 7.1% 7.5% AAA 0.3 35.65 2 9.4 0.37 95.49 18.02.25 27.02.18 15.02.28 21.02.25 + +
    458 ГазпромКБ2 3.4 21.9% 7.1% 7.5% AAA 1.8 35.65 2 9.4 0.37 95.35 18.02.25 27.02.18 15.02.28 21.02.25 + +
    459 ГазпромКБ3 3.4 21.0% 7.1% 7.5% AAA 1.9 35.65 2 9.4 0.37 95.62 18.02.25 27.02.18 15.02.28 21.02.25 + +
    460 ГазпромКБ4 3.4 20.6% 7.1% 7.5% AAA 1.4 35.65 2 9.4 0.37 95.73 18.02.25 27.02.18 15.02.28 21.02.25 + +
    461 ЕвропланБ5 4.4 23.1% 7.7% 8.1% AA 0.6 38.39 2 9.9 0.37 95.17 19.02.25 27.02.19 14.02.29 25.02.25 + +
    462 ДОМ 1P-5R 4.4 20.4% 14.4% 14.7% AAA 0.1 71.8 2 17.8 0.38 98.20 21.02.25 01.03.19 16.02.29 27.02.25 + +
    463 ГТЛК БО-08 1.9 21.8% 8.2% 8.6% AA- 0.2 40.94 2 7.7 0.41 95.33 04.03.25 13.09.16 01.09.26 07.03.25 + +
    464 Ростел1P4R 3.4 20.0% 15.0% 15.2% AA+ 0.0 74.79 2 12.7 0.41 98.41 07.03.25 16.03.18 03.03.28 13.03.25 + +
    465 Медси 1P01 13.4 21.9% 9.9% 10.3% AA- 0.2 24.56 4 6.8 0.43 95.77 12.12.24 16.03.23 25.02.38 17.03.25 + +
    466 ДОМ.РФ1P1R 3.2 19.9% 19.3% 19.3% AAA 1.9 48.24 4 11.1 0.43 100.30 16.12.24 25.12.17 13.12.27 19.03.25 + +
    467 ВТБ Б1-358 - 0.5 19.6% 18.5% 18.5% - 2.5 46.12 4 9.1 0.44 100.05 19.12.24 19.09.24 20.03.25 20.03.25 + +
    468 ИКС5Фин2P3 0.5 20.0% 8.7% 9.1% AAA 0.4 43.28 2 25.9 0.44 95.70 19.12.24 22.12.22 21.03.25 21.03.25 + +
    469 СУЭК-Ф1P3R 5.0 13.5% 2.1% 2.2% AA 0.0 10.47 2 1.0 0.45 95.36 20.03.25 26.09.19 13.09.29 25.03.25 + +
    470 О'КЕЙ Б1Р2 4.5 22.9% 9.9% 10.5% A- 0.4 24.68 4 23.6 0.49 94.70 11.10.24 19.04.19 06.04.29 16.04.25 + +
    471 ЯТЭК 1P-3 2.0 22.5% 15.4% 15.8% A 5.3 38.27 4 36.6 0.48 97.41 11.10.24 13.10.23 09.10.26 16.04.25 + +
    472 МЕТАЛИНБ03 5.0 22.1% 7.1% 7.6% AAA 0.1 35.65 2 33.9 0.51 93.46 16.10.24 23.10.19 10.10.29 21.04.25 + +
    473 БинФарм1P2 12.8 18.3% 19.0% 18.8% A 0.5 47.37 4 42.2 0.49 100.88 17.10.24 21.07.22 02.07.37 22.04.25 + +
    474 БашнфтБО8 1.6 19.2% 10.9% 11.3% AAA 0.0 54.35 2 47.5 0.54 96.14 30.10.24 11.05.16 29.04.26 07.05.25 + +
    475 Самолет 01 2.1 20.5% 16.0% 16.3% A+ 0.0 39.89 4 28.9 0.54 98.36 01.11.24 11.11.16 30.10.26 07.05.25 + +
    476 СистемБ1P4 2.1 21.3% 13.5% 14.0% AA- 0.0 67.32 2 58.1 0.54 96.50 01.11.24 11.11.16 30.10.26 07.05.25 + +
    477 РЖД Б01P3R 12.6 19.8% 8.4% 8.9% AAA 0.0 41.88 2 34.8 0.56 94.42 07.11.24 18.05.17 23.04.37 14.05.25 + +
    478 АЛРОСА Б06 5.6 19.2% 5.8% 6.2% AAA 0.2 14.34 4 8.2 0.60 93.16 15.11.24 22.05.20 10.05.30 20.05.25 + +
    479 АЛРОСА Б07 5.6 19.8% 5.8% 6.2% AAA 0.4 14.34 4 8.2 0.60 92.84 15.11.24 22.05.20 10.05.30 20.05.25 + +
    480 АЛРОСА Б05 5.6 19.5% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.99 15.11.24 22.05.20 10.05.30 20.05.25 + +
    481 АЛРОСА Б04 5.6 19.6% 5.8% 6.2% AAA 0.0 14.34 4 8.2 0.60 92.97 15.11.24 22.05.20 10.05.30 20.05.25 + +
    482 АЛРОСА Б03 5.6 18.1% 5.8% 6.1% AAA 0.1 14.34 4 8.2 0.60 93.68 15.11.24 22.05.20 10.05.30 20.05.25 + +
    483 АльфаБО-15 5.1 16.4% 15.9% 15.9% AA+ 0.0 79.53 2 60.7 0.58 100.06 19.11.24 02.12.14 13.11.29 22.05.25 + +
    484 СовкомБОП1 4.6 20.5% 15.0% 15.4% AA- 0.0 37.4 4 18.9 0.60 97.63 21.11.24 30.05.19 17.05.29 27.05.25 + +
    485 СовкомБОП2 5.6 22.5% 14.5% 15.0% AA- 0.0 36.15 4 29.8 0.52 96.82 23.10.24 29.04.20 17.04.30 28.05.25 + +
    486 ГПБ001P22P 8.2 20.7% 9.1% 9.7% AA+ 0.1 45.87 2 33.9 0.61 93.94 24.11.24 24.11.22 24.11.32 28.05.25 + +
    487 ТМК БО-7 2.6 22.2% 10.4% 11.1% A+ 3.6 51.86 2 38.8 0.60 94.00 22.11.24 02.06.17 21.05.27 29.05.25 + +
    488 Совком БО5 3.2 18.0% 15.0% 15.2% AA- 0.2 74.79 2 53.4 0.61 98.61 28.11.24 07.12.17 25.11.27 02.06.25 + +
    489 МЕТАЛИНБ10 5.7 19.9% 5.7% 6.2% AAA 0.0 28.42 2 20.3 0.63 92.27 28.11.24 04.06.20 23.05.30 03.06.25 + +
    490 ИКС5Фин2P2 3.2 21.3% 8.9% 9.5% AAA 0.0 44.38 2 31.7 0.62 93.41 28.11.24 01.12.22 25.11.27 03.06.25 + +
    491 ГТЛК 1P-10 8.7 22.9% 13.3% 14.0% AA- 0.0 33.21 4 13.9 0.62 95.40 29.11.24 08.06.18 20.05.33 04.06.25 + +
    492 Роснфт2P10 5.7 19.9% 5.8% 6.3% AAA 0.0 14.46 4 5.2 0.65 92.27 04.12.24 10.06.20 29.05.30 09.06.25 + +
    493 Славнеф1Р1 5.7 21.4% 6.1% 6.7% AA- 0.0 15.21 4 4.5 0.66 91.50 10.12.24 16.06.20 04.06.30 16.06.25 + +
    494 АЗБУКАВКП1 4.7 23.2% 16.0% 16.6% A- 1.2 39.89 4 7.5 0.67 96.55 20.12.24 28.06.19 15.06.29 25.06.25 + +
    495 Славнеф2Р4 7.7 21.2% 10.2% 10.8% AA- 0.1 25.31 4 4.7 0.68 93.90 20.12.24 24.06.22 11.06.32 25.06.25 + +
    496 ЕвропланБ8 3.7 23.3% 10.4% 11.2% AA 0.2 51.61 2 29.5 0.69 92.55 24.12.24 03.07.18 20.06.28 27.06.25 + +
    497 Россети1Р7 13.2 21.0% 8.8% 9.5% AAA 0.4 21.94 4 3.1 0.70 93.00 24.12.24 27.12.22 08.12.37 27.06.25 + +
    498 ГПБ001P21P 7.3 20.1% 9.3% 9.9% AA+ 1.0 46.63 2 26.0 0.70 93.59 27.12.24 27.12.21 27.12.31 02.07.25 + +
    499 СибурХ Б03 6.8 20.2% 7.7% 8.3% AAA 0.0 38.15 2 18.9 0.73 92.18 07.01.25 13.07.21 01.07.31 11.07.25 + +
    500 РЕСОЛиБП27 1.8 16.4% 18.0% 17.6% AA- 0.0 14.79 12 8.4 0.73 102.00 20.10.24 22.07.24 12.07.26 22.07.25 + +