Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	РЖД-23 обл	0.3	16.9%	7.8%	8.0%	AAA	1.2	39.14	2	17.4	0.28	97.79	16.01.25	04.02.10	16.01.25	-	+	+
2	РоснфтБО3	0.2	20.1%	9.4%	9.5%	AAA	0.4	46.87	2	33.5	0.14	98.64	28.11.24	11.12.14	28.11.24	-	+	+
3	РоснфтБО9	0.2	18.4%	9.4%	9.5%	AAA	0.1	46.87	2	33.5	0.14	98.85	28.11.24	11.12.14	28.11.24	-	+	+
4	ВЭБлизБ07	0.4	11.0%	7.9%	8.0%	-	0.0	39.44	2	10.0	0.37	98.98	20.02.25	05.03.15	20.02.25	-	+	+
5	ОДК 01	1.7	20.0%	10.7%	12.1%	A+	0.1	53.6	2	38.0	1.51	88.49	29.11.24	10.06.16	10.06.26	-	+	+
6	ВТБ С1-713	2.0	22.3%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	1.97	67.30	25.09.26	29.09.23	25.09.26	-	+	+
7	ТрнфБО1P8	1.0	19.2%	7.9%	8.7%	AAA	0.6	39.39	2	38.7	0.95	90.75	10.10.24	19.10.17	09.10.25	-	+	+
8	Газпнф1P4R	0.2	17.4%	7.7%	7.8%	AAA	0.3	38.39	2	24.5	0.18	98.43	12.12.24	21.12.17	12.12.24	-	+	+
9	Газпнф1P5R	0.2	16.1%	7.7%	7.8%	AAA	0.0	38.39	2	23.6	0.19	98.54	16.12.24	25.12.17	16.12.24	-	+	+
10	МТС 1P-06	0.4	19.5%	7.2%	7.6%	AAA	1.6	36.15	2	8.0	0.39	95.89	26.02.25	07.03.18	26.02.25	-	+	+
11	Совком 2В3	4.4	10.9%	8.2%	9.0%	AA-	0.9	4.11	2	85.5	3.71	92.00	26.02.25	-	21.02.29	-	+	+
12	РЖД 1Р-13R	4.5	16.3%	9.1%	11.4%	AAA	0.1	45.38	2	3.5	3.65	79.57	24.03.25	01.04.19	19.03.29	-	+	+
13	РЖД 1Р-14R	4.6	17.3%	9.1%	11.9%	AAA	0.2	45.38	2	37.4	3.56	76.65	08.11.24	04.04.19	04.05.29	-	+	+
14	РЖД 1Р-15R	2.5	17.8%	8.8%	10.5%	AAA	0.0	21.94	4	21.5	2.20	84.10	09.10.24	17.04.19	07.04.27	-	+	+
15	МТС 1P-09	0.0	16.3%	8.6%	8.6%	AAA	2.4	21.44	4	19.8	0.02	99.87	14.10.24	22.04.19	14.10.24	-	+	+
16	МТС 1P-10	0.7	20.3%	8.0%	8.6%	AAA	1.4	19.95	4	2.6	0.70	92.86	25.12.24	03.07.19	25.06.25	-	+	+
17	РЖД 1Р-16R	1.7	19.6%	7.9%	9.3%	AAA	1.0	39.39	2	22.1	1.60	84.65	26.12.24	04.07.19	25.06.26	-	+	+
18	РЕСОЛиБП05	0.9	20.9%	8.5%	9.3%	AA-	0.1	42.38	2	9.1	0.87	91.04	27.02.25	02.09.21	28.08.25	-	+	+
19	РЕСОЛизБП7	0.0	23.9%	8.6%	8.7%	AA-	4.5	43.13	2	42.2	0.01	99.85	11.10.24	18.10.19	11.10.24	-	+	+
20	ТрансКо1P1	0.0	20.7%	7.3%	7.3%	AA-	0.1	9.1	2	8.7	0.02	99.70	16.10.24	23.10.19	16.10.24	-	+	+
21	ГТЛК 1P-15	1.0	23.5%	7.7%	8.2%	AA-	1.7	7.67	4	6.4	0.49	93.38	22.10.24	29.10.19	21.10.25	-	+	+
22	ЛСР БО 1Р5	0.1	19.0%	8.4%	8.4%	A	1.1	8.38	4	6.8	0.05	99.57	24.10.24	31.10.19	24.10.24	-	+	+
23	ТрнфБО1P13	2.1	19.0%	6.9%	8.4%	AAA	0.0	34.16	2	29.5	1.88	81.18	01.11.24	08.11.19	30.10.26	-	+	+
24	РЖД 1Р-17R	1.1	19.9%	6.8%	7.6%	AAA	0.4	33.66	2	28.5	1.02	88.54	04.11.24	11.11.19	03.11.25	-	+	+
25	Газпнф3P1R	0.1	18.8%	6.9%	6.9%	AAA	0.4	17.08	4	11.6	0.08	99.16	05.11.24	12.11.19	05.11.24	-	+	+
26	ГПБ001P14P	0.1	17.6%	6.9%	7.0%	AA+	1.6	34.78	2	26.1	0.13	98.78	22.11.24	22.11.19	22.11.24	-	+	+
27	ВЭБ1P-18	2.1	20.0%	7.3%	9.1%	AAA	0.2	36.25	2	27.7	1.92	80.17	19.11.24	26.11.19	17.11.26	-	+	+
28	О'КЕЙ Б1Р3	0.1	18.6%	7.9%	8.0%	A-	0.0	2.45	4	1.1	0.14	98.72	26.11.24	03.12.19	26.11.24	-	+	+
29	Новотр 1Р1	0.1	18.8%	8.8%	8.9%	AA-	0.1	2.73	4	1.2	0.14	98.79	27.11.24	04.12.19	27.11.24	-	+	+
30	Ростел2P1R	1.2	19.5%	6.9%	7.8%	AA+	0.0	34.16	2	24.4	1.09	88.37	28.11.24	05.12.19	27.11.25	-	+	+
31	НоваБевБП3	0.2	19.1%	8.3%	8.4%	AA	0.1	20.57	2	14.1	0.16	98.48	03.12.24	10.12.19	03.12.24	-	+	+
32	ПИК К 1P2	0.2	19.4%	8.2%	8.4%	A+	2.1	5.14	4	1.5	0.18	98.30	11.12.24	18.12.19	11.12.24	-	+	+
33	Газпнф3P2R	5.2	17.9%	7.2%	10.7%	AAA	1.0	17.83	4	4.7	4.13	67.09	13.12.24	20.12.19	07.12.29	-	+	+
34	ТрансмхПБ4	0.2	19.5%	6.9%	7.1%	AA-	0.1	34.65	2	21.3	0.19	97.85	16.12.24	23.12.19	16.12.24	-	+	+
35	Ростел2P2R	2.4	19.9%	6.7%	8.6%	AA+	0.1	33.16	2	9.8	2.17	77.41	12.02.25	19.02.20	10.02.27	-	+	+
36	МТС 1P-14	2.4	19.5%	6.6%	8.4%	AAA	0.5	16.45	4	9.6	2.15	78.17	14.11.24	20.02.20	11.02.27	-	+	+
37	Газпнф3P3R	0.4	19.4%	6.2%	6.5%	AAA	0.4	15.46	4	7.8	0.37	95.79	21.11.24	27.02.20	20.02.25	-	+	+
38	УрКаПБО6P	0.4	20.4%	6.9%	7.2%	AA-	1.7	34.16	2	7.7	0.39	95.48	25.02.25	03.03.20	25.02.25	-	+	+
39	ЕврХимБ1Р8	0.5	20.0%	8.1%	8.5%	AA+	48.6	40.14	2	38.4	0.50	94.75	15.10.24	21.04.20	15.04.25	-	+	+
40	РЖД 1Р-20R	2.5	19.5%	7.4%	9.3%	AAA	0.3	36.65	2	34.4	2.16	78.69	18.10.24	24.04.20	15.03.27	-	+	+
41	МТС 1P-15	2.1	18.6%	6.6%	8.1%	AAA	0.0	16.45	4	10.9	1.92	81.42	07.11.24	14.05.20	05.11.26	-	+	+
42	ЧЗПСНП БП2	0.6	23.2%	12.0%	12.6%	BB+	0.7	29.92	4	19.7	0.56	94.93	07.11.24	14.05.20	08.05.25	-	+	+
43	РитйлБФ1P1	0.6	23.2%	9.4%	9.9%	A-	0.7	11.78	4	5.2	0.37	95.70	27.11.24	03.06.20	28.05.25	-	+	+
44	ГазпромКP3	0.6	20.0%	5.7%	6.2%	AAA	0.3	28.42	2	20.6	0.62	92.29	26.11.24	02.06.20	27.05.25	-	+	+
45	ГазпромКP4	2.6	20.0%	5.9%	8.0%	AAA	0.1	29.42	2	21.3	2.38	73.70	26.11.24	02.06.20	25.05.27	-	+	+
46	Росагрл1Р1	0.6	22.0%	7.4%	8.0%	AA-	0.1	36.65	2	26.4	0.62	92.25	27.11.24	03.06.20	28.05.25	-	+	+
47	ВЭБ 1P-19	2.7	21.1%	6.6%	9.0%	AAA	0.9	32.86	2	20.9	2.40	73.10	12.12.24	18.06.20	10.06.27	-	+	+
48	ГЕНЕТИКБ01	0.7	23.2%	14.0%	14.5%	-	0.0	14.96	4	2.3	0.45	96.86	23.12.24	29.06.20	23.06.25	-	+	+
49	БСК 1Р-02	0.7	20.8%	6.6%	7.0%	A+	0.1	12.34	4	1.8	0.45	94.53	24.12.24	30.06.20	24.06.25	-	+	+
50	СветофорП2	0.8	21.7%	12.0%	12.8%	BB+	0.0	11.97	4	7.9	0.79	93.90	07.11.24	13.08.20	07.08.25	-	+	+
51	СЭЗ 1P2	3.0	22.0%	10.7%	13.6%	BBB	0.4	26.8	4	5.9	2.49	79.08	17.12.24	22.09.20	14.09.27	-	+	+
52	СибСтекП02	0.9	21.8%	12.5%	12.9%	BB-	0.2	61.64	12	47.3	0.45	96.75	14.10.24	05.10.20	09.09.25	-	+	+
53	Росморп1Р1	1.0	20.7%	5.9%	6.3%	AAA	0.1	14.71	2	14.0	0.47	93.70	16.10.24	21.10.20	15.10.25	-	+	+
54	ВСК 1P-01R	1.2	21.8%	6.5%	7.6%	AA-	0.7	32.66	2	22.3	1.11	86.00	04.12.24	09.12.20	03.12.25	-	+	+
55	НоваБевБП4	1.2	22.3%	7.4%	8.2%	AA	4.2	36.9	2	24.7	0.74	90.60	06.12.24	11.12.20	05.12.25	-	+	+
56	Автодор3Р1	1.2	22.4%	6.7%	7.8%	AA	1.1	30.12	2	19.5	1.08	86.00	10.12.24	15.12.20	09.12.25	-	+	+
57	ВЭБ1P-23В	1.2	9.3%	3.3%	3.5%	AAA	1.0	16.21	2	930.3	1.17	93.50	18.12.24	-	17.12.25	-	+	+
58	Пионер 1P5	0.2	20.2%	9.7%	9.9%	A-	0.2	4.25	4	0.9	0.20	98.29	17.12.24	22.12.20	17.12.24	-	+	+
59	СМАК БП01	0.2	13.8%	13.0%	13.0%	B+	0.0	10.68	12	1.4	0.15	100.00	02.11.24	23.12.20	02.12.24	-	+	+
60	РЖД 1Р-21R	2.7	19.7%	6.9%	9.1%	AAA	0.4	34.16	2	21.6	2.40	75.64	13.12.24	08.02.21	11.06.27	-	+	+
61	СДЭКГлБП01	2.4	23.5%	9.5%	10.9%	-	0.3	7.81	12	-	1.13	87.40	07.10.24	25.02.21	24.02.27	-	+	+
62	ЛСР БО 1Р6	1.4	24.0%	8.0%	9.0%	A	0.6	15.96	4	7.2	0.82	89.25	26.11.24	02.03.21	24.02.26	-	+	+
63	Росагрл1Р2	1.4	19.0%	7.9%	9.0%	AA-	0.0	39.39	2	8.7	1.33	87.87	26.02.25	03.03.21	25.02.26	-	+	+
64	ТМК 1P03	0.4	19.3%	7.3%	7.7%	A+	0.0	18.32	4	7.7	0.39	96.00	29.11.24	05.03.21	28.02.25	-	+	+
65	РитйлБФ1P2	1.4	23.7%	10.3%	12.0%	A-	0.8	25.8	4	9.1	1.31	86.38	05.12.24	11.03.21	05.03.26	-	+	+
66	ЛЕГЕНДА1P4	0.5	23.5%	9.9%	10.2%	BBB	0.6	12.4	4	12.3	0.21	97.51	08.10.24	06.04.21	08.04.25	-	+	+
67	Сбер Sb25R	1.5	19.4%	7.5%	8.7%	AA-	10.3	37.15	2	36.5	1.39	85.96	10.10.24	15.04.21	09.04.26	-	+	+
68	ЯТЭК 1P-2	0.5	21.4%	9.1%	9.6%	A	4.4	27.37	2	-	0.50	94.91	07.10.24	12.04.21	07.04.25	-	+	+
69	Новотр 1Р2	1.5	23.1%	9.1%	10.0%	AA-	0.8	19.96	4	17.8	0.71	91.77	17.10.24	22.04.21	16.04.26	-	+	+
70	ВТБ Б1-216	2.0	18.6%	0.0%	0.0%	AAA	0.1	0.05	2	0.1	2.02	70.90	16.10.24	20.10.21	14.10.26	-	+	+
71	ВЭБ1P-26	3.5	19.8%	8.1%	11.1%	AAA	0.1	40.54	2	37.2	2.93	73.17	22.10.24	27.04.21	18.04.28	-	+	+
72	ВЭБ1P-28	1.6	17.8%	8.0%	9.1%	AAA	0.0	39.74	2	34.7	1.44	87.98	30.10.24	05.05.21	29.04.26	-	+	+
73	ВЭБ1P-29	1.6	16.0%	8.0%	8.9%	AAA	0.0	39.74	2	34.3	1.45	89.99	01.11.24	07.05.21	01.05.26	-	+	+
74	ВТБРКС01	6.2	24.0%	8.0%	9.0%	AAA	28.0	5.35	12	1.0	0.87	88.90	01.11.24	10.06.21	01.12.30	-	+	+
75	ВТБ Б1-227	2.1	16.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.11	72.00	07.11.24	09.11.23	15.11.26	-	+	+
76	Сбер Sb27R	1.7	19.4%	7.4%	8.8%	AA-	5.6	36.9	2	22.7	1.57	84.47	16.12.24	21.06.21	15.06.26	-	+	+
77	ТрансмхПБ6	1.7	21.9%	8.1%	9.7%	AA-	1.7	40.14	2	26.9	1.54	82.75	06.12.24	11.06.21	05.06.26	-	+	+
78	Аэрофл БО1	1.7	21.8%	8.4%	10.0%	AA	10.0	20.82	4	5.7	1.57	83.50	12.12.24	17.06.21	11.06.26	-	+	+
79	Атомэнпр01	1.7	20.0%	7.5%	9.0%	AAA	0.1	37.4	2	22.2	1.59	83.79	20.12.24	25.06.21	19.06.26	-	+	+
80	ИА ТБ1А	9.5	20.7%	7.9%	8.1%	AA-	0.8	2.01	4	0.3	0.21	97.69	23.12.24	08.07.21	23.03.34	-	+	+
81	Артгн БО01	1.8	23.5%	10.7%	12.7%	BBB-	0.6	26.8	4	26.2	1.56	84.41	09.10.24	14.07.21	08.07.26	-	+	+
82	Ростел2P6R	1.8	19.6%	7.7%	9.2%	AA+	0.1	38.39	2	16.9	1.66	83.89	17.01.25	23.07.21	17.07.26	-	+	+
83	ВЭББНКР 01	0.2	22.4%	12.7%	12.9%	BB	0.2	2.62	12	0.3	0.16	98.84	03.11.24	22.07.21	02.01.25	-	+	+
84	ВЭБ1P-30В	1.8	9.5%	3.4%	3.7%	AAA	0.7	16.85	2	650.9	1.74	90.50	23.01.25	-	23.07.26	-	+	+
85	Сбер Sb29R	1.8	19.0%	7.4%	8.8%	AA-	7.0	37.05	2	13.4	1.70	83.98	31.01.25	06.08.21	31.07.26	-	+	+
86	Сбер SbD1R	0.4	19.8%	0.0%	-	AA-	3.8	0	0	-	0.40	92.75	-	03.09.21	28.02.25	-	+	+
87	Автодор4Р1	1.9	20.5%	7.9%	9.7%	AA	0.1	39.64	2	5.9	1.80	82.14	11.03.25	14.09.21	08.09.26	-	+	+
88	ЛСР БО 1Р7	1.9	23.8%	8.6%	10.3%	A	0.8	17.25	4	4.6	1.31	84.32	13.12.24	17.09.21	11.09.26	-	+	+
89	МэйлБ1Р1	2.0	21.9%	7.9%	9.9%	AA	1.3	39.39	2	4.3	1.82	80.18	18.03.25	21.09.21	15.09.26	-	+	+
90	СОПФДОМРФ1	0.1	19.8%	8.0%	8.1%	AAA	0.8	40.33	2	31.8	0.11	98.87	15.11.24	23.09.21	15.11.24	-	+	+
91	ПКБ 1Р-02	1.0	23.6%	10.7%	11.4%	A-	0.2	10.72	4	2.0	0.55	94.24	20.12.24	24.09.21	19.09.25	-	+	+
92	Европлн1Р4	0.5	19.5%	8.8%	9.1%	AA	0.0	4.39	4	0.6	0.34	96.99	24.12.24	28.09.21	25.03.25	-	+	+
93	ДрктЛиз1Р7	2.0	23.5%	11.5%	13.2%	BB+	0.2	18.64	4	2.5	1.42	86.90	25.12.24	29.09.21	23.09.26	-	+	+
94	МСБЛиз2P05	2.0	22.8%	12.2%	13.2%	BBB-	0.0	6.71	12	2.0	0.90	92.64	28.10.24	14.10.21	18.09.26	-	+	+
95	ПИМ БО-01	0.0	23.7%	13.0%	13.0%	BB+	0.0	8.1	4	7.3	0.02	99.78	16.10.24	20.10.21	16.10.24	-	+	+
96	СэтлГрБ1P4	0.5	22.2%	9.4%	10.0%	A	0.6	23.56	4	20.7	0.51	94.55	18.10.24	22.10.21	18.04.25	-	+	+
97	Сбер Sb33R	0.1	18.4%	9.0%	9.1%	AAA	15.2	44.88	2	35.3	0.11	99.09	15.11.24	18.11.22	15.11.24	-	+	+
98	ВТБ Б1-263	0.2	6.3%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.18	98.89	13.12.24	08.12.21	13.12.24	-	+	+
99	БКСБ1Р-01	0.1	23.0%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.11	97.70	17.11.24	28.10.21	17.11.24	-	+	+
100	ЦифрБро1П2	2.1	14.1%	5.5%	6.4%	-	1.8	13.71	4	844.8	1.96	85.77	08.11.24	-	06.11.26	-	+	+