Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:30:59 | ГАЗПРОМ ао | GAZP | 139.7 | +0.11% | 6 582.84 | -11.0% | -15.8% | -12.6% | -18.9% | 3 299.61 | 36.59 | -72% | + | - | |||
| 2 | 18:30:59 | Сбербанк | SBER | 322.99 | +0.73% | 5 250.49 | +1.0% | +3.1% | +19.0% | +39.8% | 7 296.52 | 80.90 | -47% | + | - | |||
| 3 | 18:30:58 | Yandex clA | YNDX | 4258 | +3.69% | 3 338.62 | -2.9% | +0.3% | +67.5% | +87.7% | 1 385.98 | 15.37 | +22% | +4 | + | - | ||
| 4 | 18:30:59 | ЛУКОЙЛ | LKOH | 7839.5 | -0.11% | 2 803.38 | +2.5% | -0.1% | +16.0% | +54.3% | 5 426.52 | 60.17 | -44% | -2 | + | - | ||
| 5 | 18:30:56 | ГМКНорНик | GMKN | 149.98 | +0.71% | 2 445.73 | -1.8% | -6.3% | -99.1% | +2.6% | 2 294.17 | 25.44 | -23% | -1 | + | - | ||
| 6 | 18:30:59 | Система ао | AFKS | 29.415 | -1.39% | 1 961.00 | +1.6% | +9.8% | +83.6% | +86.5% | 282.38 | 3.13 | -26% | +1 | + | - | ||
| 7 | 18:30:59 | Роснефть | ROSN | 595.65 | +0.18% | 1 892.69 | +0.2% | +2.4% | +0.1% | +41.3% | 6 306.45 | 69.93 | -6% | +2 | + | - | ||
| 8 | 18:30:59 | Аэрофлот | AFLT | 57.9 | -1.76% | 1 582.54 | +2.7% | +15.8% | +65.8% | +47.6% | 230.52 | 2.56 | -45% | -5 | + | - | ||
| 9 | 18:30:59 | СевСт-ао | CHMF | 1992 | +1.2% | 1 531.50 | +1.2% | +6.4% | +42.4% | +101.4% | 1 668.40 | 18.50 | +106% | +24 | + | - | ||
| 10 | 18:30:57 | ММК | MAGN | 59.35 | -0.24% | 1 031.96 | +1.9% | +4.1% | +13.8% | +50.4% | 663.14 | 7.35 | -29% | -1 | + | - | ||
| 11 | 18:30:59 | Новатэк ао | NVTK | 1189.4 | +1.14% | 966.77 | -2.8% | -6.0% | -19.0% | -6.0% | 3 610.78 | 40.04 | -64% | -14 | + | - | ||
| 12 | 18:30:59 | МТС-ао | MTSS | 307.3 | -0.23% | 962.25 | -1.7% | -3.7% | +23.7% | +0.8% | 613.00 | 6.80 | -36% | -5 | + | - | ||
| 13 | 18:30:42 | Сургнфгз | SNGS | 33.08 | +0.33% | 752.85 | -2.5% | -5.6% | +22.9% | +37.5% | 1 734.56 | 19.23 | -63% | -16 | + | - | ||
| 14 | 18:30:55 | ВТБ ао | VTBR | 0.022525 | +0.16% | 724.35 | -2.7% | -6.0% | -1.0% | -1.2% | 1 126.35 | 12.49 | -53% | -13 | + | - | ||
| 15 | 18:30:56 | МосБиржа | MOEX | 238.23 | +0.07% | 697.05 | +2.4% | +4.6% | +26.0% | +106.5% | 541.69 | 6.01 | -11% | +1 | + | - | ||
| 16 | 18:30:59 | Татнфт 3ао | TATN | 747.2 | +1.77% | 639.42 | +1.3% | +5.0% | +5.2% | +79.5% | 1 734.81 | 19.24 | -43% | -7 | + | - | ||
| 17 | 10:00:09 | FIVE-гдр | FIVE | 0% | 592.30 | 6.57 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 2 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 3 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 5 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 6 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 7 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 8 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 9 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 10 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 11 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 12 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 13 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 14 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 15 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 16 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 17 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 18 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 19 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 20 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 27 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 28 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 29 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 30 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 31 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 32 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 33 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 34 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 35 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 36 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 37 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 38 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 39 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 40 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 41 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
