Умеренный
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 18:45:42 | Аэрофлот | AFLT | 57.93 | -1.71% | 1 594.52 | +2.7% | +15.9% | +65.8% | +47.6% | 230.32 | 2.55 | -44% | -5 | + | - | ||
2 | 18:45:51 | Система ао | AFKS | 29.408 | -1.41% | 2 051.53 | +1.6% | +9.7% | +83.6% | +86.5% | 283.79 | 3.15 | -22% | +1 | + | - | ||
3 | 18:45:29 | СевСт-ао | CHMF | 1989 | +1.05% | 1 545.52 | +1.0% | +6.2% | +42.2% | +101.1% | 1 666.22 | 18.47 | +108% | +24 | + | - | ||
4 | 18:45:42 | Татнфт 3ао | TATN | 747.5 | +1.81% | 754.17 | +1.4% | +5.0% | +5.2% | +79.6% | 1 737.86 | 19.27 | -33% | -4 | + | - | ||
5 | 18:45:48 | ММК | MAGN | 59.57 | +0.13% | 1 081.62 | +2.2% | +4.5% | +14.2% | +51.0% | 665.65 | 7.38 | -25% | -1 | + | - | ||
6 | 18:45:23 | МосБиржа | MOEX | 237.78 | -0.12% | 703.15 | +2.2% | +4.4% | +25.7% | +106.1% | 541.28 | 6.00 | -10% | + | - | |||
7 | 18:45:39 | Сбербанк | SBER | 322.86 | +0.69% | 5 356.19 | +0.9% | +3.0% | +18.9% | +39.7% | 7 292.52 | 80.86 | -46% | + | - | |||
8 | 18:45:51 | Роснефть | ROSN | 594.7 | +0.02% | 1 918.33 | +0.1% | +2.3% | 0.0% | +41.1% | 6 302.74 | 69.88 | -5% | +2 | + | - | ||
9 | 18:45:52 | Yandex clA | YNDX | 4250 | +3.5% | 3 368.26 | -3.1% | +0.1% | +67.2% | +87.4% | 1 386.95 | 15.38 | +23% | +4 | + | - | ||
10 | 18:40:05 | FIVE-гдр | FIVE | 0% | 592.30 | 6.57 | + | - | ||||||||||
11 | 18:45:32 | ЛУКОЙЛ | LKOH | 7837 | -0.14% | 2 841.72 | +2.5% | -0.1% | +15.9% | +54.3% | 5 429.99 | 60.21 | -43% | -1 | + | - | ||
12 | 18:45:47 | МТС-ао | MTSS | 307.35 | -0.21% | 1 031.79 | -1.6% | -3.7% | +23.7% | +0.8% | 614.20 | 6.81 | -32% | -4 | + | - | ||
13 | 18:45:25 | Сургнфгз | SNGS | 33 | +0.09% | 787.14 | -2.8% | -5.8% | +22.6% | +37.2% | 1 733.85 | 19.22 | -61% | -14 | + | - | ||
14 | 18:45:52 | ВТБ ао | VTBR | 0.02253 | +0.18% | 729.28 | -2.7% | -5.9% | -1.0% | -1.2% | 1 125.95 | 12.48 | -52% | -15 | + | - | ||
15 | 18:45:44 | Новатэк ао | NVTK | 1188.8 | +1.09% | 973.55 | -2.9% | -6.1% | -19.1% | -6.1% | 3 609.56 | 40.02 | -64% | -15 | + | - | ||
16 | 18:45:46 | ГМКНорНик | GMKN | 150.18 | +0.85% | 2 464.92 | -1.7% | -6.2% | -99.1% | +2.7% | 2 295.70 | 25.45 | -23% | -1 | + | - | ||
17 | 18:45:50 | ГАЗПРОМ ао | GAZP | 139.38 | -0.11% | 6 729.29 | -11.2% | -16.0% | -12.8% | -19.1% | 3 299.61 | 36.59 | -72% | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
2 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
3 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
4 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
5 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
6 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
7 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
8 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
9 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
10 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
11 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
12 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
13 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
14 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
15 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
16 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
17 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
18 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
19 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
20 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
21 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
22 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
23 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
24 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
25 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
26 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
27 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
28 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
29 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
30 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
31 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
32 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
33 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
34 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
35 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
36 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
37 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
38 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
39 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
40 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
41 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |