Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:19 | Новатэк ао | NVTK | 1237.8 | +0.75% | 522.88 | -1.2% | -5.8% | -15.7% | -7.0% | 3 758.34 | 40.29 | +77% | +18 | + | - | ||
| 2 | 18:45:23 | ММК | MAGN | 54.995 | -0.29% | 365.42 | -2.3% | -2.2% | +5.5% | +38.9% | 614.53 | 6.59 | -35% | -7 | + | - | ||
| 3 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.35 | + | - | ||||||||||
| 4 | 18:45:56 | ВТБ ао | VTBR | 0.02333 | -0.7% | 458.64 | +0.3% | +0.8% | +2.5% | +4.4% | 1 149.31 | 12.32 | +16% | +5 | + | - | ||
| 5 | 18:45:12 | Татнфт 3ао | TATN | 719 | -0.22% | 221.17 | +0.1% | +1.2% | +1.2% | +77.5% | 1 672.54 | 17.93 | +1% | +7 | + | - | ||
| 6 | 18:45:28 | Роснефть | ROSN | 582.25 | -0.15% | 319.67 | +1.1% | +2.4% | -2.1% | +48.0% | 6 170.79 | 66.16 | -12% | -1 | + | - | ||
| 7 | 18:45:55 | Сбербанк | SBER | 308.43 | -0.17% | 1 601.96 | +0.1% | +2.9% | +13.6% | +28.4% | 6 967.06 | 74.70 | -28% | -1 | + | - | ||
| 8 | 18:45:38 | ГМКНорНик | GMKN | 155 | -0.1% | 391.31 | -0.9% | +2.9% | -99.0% | +2.2% | 2 369.38 | 25.40 | +48% | +14 | + | - | ||
| 9 | 18:45:40 | МТС-ао | MTSS | 310.45 | -0.34% | 329.41 | +0.9% | +3.2% | +25.0% | +13.9% | 620.40 | 6.65 | -18% | -2 | + | - | ||
| 10 | 18:45:28 | СевСт-ао | CHMF | 1924.6 | -0.33% | 819.68 | +2.9% | +3.2% | +37.6% | +93.0% | 1 612.27 | 17.29 | -38% | -8 | + | - | ||
| 11 | 18:45:51 | ГАЗПРОМ ао | GAZP | 163.59 | -0.27% | 990.46 | +0.2% | +3.5% | +2.4% | -9.9% | 3 872.75 | 41.52 | +21% | + | - | |||
| 12 | 18:45:15 | Yandex clA | YNDX | 4140 | -0.8% | 381.05 | +1.1% | +4.1% | +62.9% | +98.2% | 1 351.06 | 14.49 | -52% | -10 | + | - | ||
| 13 | 18:45:39 | МосБиржа | MOEX | 235.61 | +0.26% | 537.84 | +4.6% | +5.0% | +24.6% | +114.0% | 536.34 | 5.75 | -31% | -2 | + | - | ||
| 14 | 18:45:34 | ЛУКОЙЛ | LKOH | 8097 | -0.67% | 3 056.07 | +3.5% | +5.8% | +19.8% | +72.9% | 5 610.13 | 60.15 | -19% | -1 | + | - | ||
| 15 | 18:45:09 | Аэрофлот | AFLT | 51.41 | -1.06% | 253.64 | +2.7% | +6.6% | +47.2% | +29.7% | 204.39 | 2.19 | -43% | -10 | + | - | ||
| 16 | 18:45:44 | Система ао | AFKS | 25.7 | -1.55% | 481.62 | -0.2% | +7.4% | +60.4% | +62.6% | 248.01 | 2.66 | -46% | -9 | + | - | ||
| 17 | 18:45:08 | Сургнфгз | SNGS | 34.93 | -1.56% | 2 034.68 | +5.8% | +11.4% | +29.8% | +38.6% | 1 766.68 | 18.94 | -7% | +2 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 2 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 3 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 5 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 6 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 7 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 8 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 9 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 10 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 11 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 12 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 13 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 14 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 15 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 16 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 17 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 18 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 19 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 20 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 21 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 22 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 23 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 24 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 25 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 26 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 27 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 28 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 29 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 30 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 31 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 32 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 33 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 34 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 35 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 36 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 37 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 38 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 39 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 40 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 41 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
