Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:51 | Система ао | AFKS | 29.696 | +3.82% | 2 743.31 | +2.6% | +10.8% | +85.4% | +88.3% | 286.57 | 3.17 | +107% | +14 | + | - | ||
| 2 | 18:45:48 | ММК | MAGN | 59.455 | +1.75% | 1 470.30 | +2.0% | +4.3% | +14.0% | +50.7% | 664.37 | 7.35 | +24% | +5 | + | - | ||
| 3 | 18:45:42 | МосБиржа | MOEX | 238.86 | +0.99% | 798.64 | +2.7% | +4.9% | +26.3% | +107.0% | 543.74 | 6.01 | -44% | -14 | + | - | ||
| 4 | 18:45:45 | Аэрофлот | AFLT | 58.7 | +0.91% | 2 874.86 | +4.1% | +17.4% | +68.1% | +49.6% | 233.38 | 2.58 | -9% | + | - | |||
| 5 | 18:45:18 | СевСт-ао | CHMF | 1962 | +0.54% | 772.53 | -0.3% | +4.8% | +40.3% | +98.3% | 1 643.60 | 18.18 | -30% | -8 | + | - | ||
| 6 | 18:45:42 | Татнфт 3ао | TATN | 736.2 | +0.38% | 1 144.95 | -0.2% | +3.4% | +3.6% | +76.8% | 1 711.74 | 18.93 | +26% | +8 | + | - | ||
| 7 | 18:40:06 | FIVE-гдр | FIVE | 0% | 592.30 | 6.55 | + | - | ||||||||||
| 8 | 18:45:39 | Роснефть | ROSN | 590.6 | -0.22% | 2 148.02 | -0.6% | +1.6% | -0.7% | +40.1% | 6 259.28 | 69.23 | +25% | +5 | + | - | ||
| 9 | 18:45:41 | ЛУКОЙЛ | LKOH | 7804.5 | -0.38% | 5 173.16 | +2.0% | -0.5% | +15.4% | +53.6% | 5 407.47 | 59.81 | -6% | +1 | + | - | ||
| 10 | 18:45:46 | Сбербанк | SBER | 319.8 | -0.4% | 10 044.68 | 0.0% | +2.1% | +17.8% | +38.4% | 7 223.01 | 79.89 | +6% | -1 | + | - | ||
| 11 | 18:45:46 | ГМКНорНик | GMKN | 151 | -0.58% | 3 251.04 | -1.2% | -5.7% | -99.1% | +3.3% | 2 308.24 | 25.53 | +47% | +6 | + | - | ||
| 12 | 18:45:41 | МТС-ао | MTSS | 307.9 | -0.58% | 1 531.29 | -1.5% | -3.5% | +23.9% | +1.0% | 615.30 | 6.81 | +55% | +13 | + | - | ||
| 13 | 18:45:25 | ВТБ ао | VTBR | 0.022405 | -0.75% | 1 553.37 | -3.2% | -6.5% | -1.5% | -1.7% | 1 124.34 | 12.44 | +10% | +3 | + | - | ||
| 14 | 18:45:50 | Yandex clA | YNDX | 4153 | -1.02% | 2 972.08 | -5.3% | -2.2% | +63.4% | +83.1% | 1 355.30 | 14.99 | -36% | -1 | + | - | ||
| 15 | 18:45:46 | Сургнфгз | SNGS | 32.65 | -1.51% | 2 063.19 | -3.8% | -6.8% | +21.3% | +35.7% | 1 720.03 | 19.03 | -29% | -4 | + | - | ||
| 16 | 18:45:39 | Новатэк ао | NVTK | 1174 | -1.79% | 2 707.82 | -4.1% | -7.3% | -20.1% | -7.2% | 3 564.62 | 39.43 | +44% | +5 | + | - | ||
| 17 | 18:45:48 | ГАЗПРОМ ао | GAZP | 139.43 | -3.86% | 23 744.20 | -11.1% | -16.0% | -12.8% | -19.1% | 3 300.80 | 36.51 | +234% | +1 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 2 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 3 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 4 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 5 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 6 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 7 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 8 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 9 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 10 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 11 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 12 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 13 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 14 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 15 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 16 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 17 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 18 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 19 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 20 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 21 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 22 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 23 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 24 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 25 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 26 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 27 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 28 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 29 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 30 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 31 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 32 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 33 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 34 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 35 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 36 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 37 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 38 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 39 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 40 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 41 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
