Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:31 | Аэрофлот | AFLT | 53.51 | -3.11% | 2 593.43 | -3.7% | +6.8% | +53.2% | +34.3% | 212.74 | 2.38 | +192% | +11 | + | - | ||
| 2 | 18:45:14 | Сургнфгз | SNGS | 27.7 | -3.08% | 3 876.12 | -8.6% | -21.6% | +2.9% | +10.1% | 1 512.11 | 16.92 | +216% | +12 | + | - | ||
| 3 | 18:45:49 | ГАЗПРОМ ао | GAZP | 123.09 | -2.66% | 7 952.31 | -3.8% | -20.7% | -23.0% | -24.5% | 2 913.97 | 32.60 | +17% | -2 | + | - | ||
| 4 | 18:45:14 | Новатэк ао | NVTK | 1060 | -2.21% | 2 007.85 | -5.5% | -14.4% | -27.8% | -21.1% | 3 218.48 | 36.01 | +79% | +2 | + | - | ||
| 5 | 18:45:46 | ЛУКОЙЛ | LKOH | 7200 | -2.11% | 11 307.65 | -5.1% | -11.0% | +6.5% | +33.9% | 4 988.63 | 55.82 | +135% | + | - | |||
| 6 | 18:45:25 | ВТБ ао | VTBR | 0.019405 | -1.82% | 3 907.28 | -6.0% | -16.3% | -14.7% | -13.9% | 1 044.06 | 11.68 | +40% | + | - | |||
| 7 | 18:45:25 | МосБиржа | MOEX | 236.35 | -1.38% | 2 099.32 | -0.1% | +0.5% | +25.0% | +96.0% | 538.03 | 6.02 | +67% | + | - | |||
| 8 | 18:45:40 | ГМКНорНик | GMKN | 138.4 | -1.13% | 2 396.44 | -7.2% | -10.2% | -99.1% | -6.4% | 2 115.63 | 23.67 | +101% | +4 | + | - | ||
| 9 | 18:45:31 | Сбербанк | SBER | 310.27 | -0.91% | 17 988.28 | -1.8% | +0.8% | +14.3% | +26.7% | 7 007.28 | 78.40 | +119% | + | - | |||
| 10 | 18:45:22 | Татнфт 3ао | TATN | 682.3 | -0.9% | 2 041.75 | -3.9% | -5.1% | -4.0% | +48.7% | 1 585.82 | 17.74 | +90% | +4 | + | - | ||
| 11 | 18:45:27 | Yandex clA | YNDX | 3972 | -0.62% | 1 388.17 | -3.7% | -5.9% | +56.3% | +70.4% | 1 296.23 | 14.50 | -7% | -16 | + | - | ||
| 12 | 18:40:05 | FIVE-гдр | FIVE | 0% | 592.30 | 6.63 | + | - | ||||||||||
| 13 | 18:45:42 | Система ао | AFKS | 24.665 | +0.52% | 2 788.76 | -6.2% | -4.9% | +54.0% | +56.4% | 238.02 | 2.66 | -14% | -11 | + | - | ||
| 14 | 18:45:24 | Роснефть | ROSN | 559.7 | +0.55% | 3 818.90 | -2.1% | -4.1% | -5.9% | +22.9% | 5 931.80 | 66.37 | +64% | -1 | + | - | ||
| 15 | 18:45:06 | СевСт-ао | CHMF | 1796 | +1.01% | 3 529.92 | -6.9% | -6.4% | +28.4% | +73.5% | 1 504.54 | 16.83 | +18% | -6 | + | - | ||
| 16 | 18:45:20 | МТС-ао | MTSS | 286.5 | +1.25% | 1 344.87 | -5.1% | -7.2% | +15.3% | -11.8% | 572.54 | 6.41 | +87% | + | - | |||
| 17 | 18:45:27 | ММК | MAGN | 56.19 | +1.33% | 1 867.23 | -1.5% | +0.9% | +7.7% | +36.2% | 627.89 | 7.03 | +86% | +3 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 2 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 3 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 4 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 5 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 6 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 7 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 8 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 9 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 10 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 11 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 12 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 13 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 14 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 15 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 16 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 17 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 18 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 19 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 20 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 21 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 22 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 23 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 24 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 25 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 26 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 27 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 28 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 29 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 30 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 31 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 32 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 33 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 34 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 35 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 36 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 37 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 38 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 39 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 40 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 41 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
