Умеренный
Российские акции
№ | Название | Тикер | Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 12:25:55 | Сбербанк | SBER | 322.3 | +0.52% | 2 186.88 | +0.8% | +2.8% | +18.7% | +39.5% | 7 284.08 | 80.57 | -21% | + | - | |||
2 | 12:25:59 | Роснефть | ROSN | 593.75 | -0.14% | 404.88 | -0.1% | +2.1% | -0.2% | +40.9% | 6 299.56 | 69.68 | -34% | -4 | + | - | ||
3 | 12:25:59 | ЛУКОЙЛ | LKOH | 7865.5 | +0.22% | 1 109.09 | +2.8% | +0.2% | +16.3% | +54.8% | 5 451.47 | 60.30 | -47% | -1 | + | - | ||
4 | 12:25:56 | Новатэк ао | NVTK | 1188 | +1.02% | 407.60 | -2.9% | -6.1% | -19.1% | -6.1% | 3 601.06 | 39.83 | -45% | -5 | + | - | ||
5 | 12:25:58 | ГАЗПРОМ ао | GAZP | 140.64 | +0.79% | 3 410.13 | -10.4% | -15.3% | -12.0% | -18.4% | 3 330.86 | 36.84 | -80% | + | - | |||
6 | 12:25:58 | ГМКНорНик | GMKN | 148.82 | -0.07% | 539.31 | -2.6% | -7.0% | -99.1% | +1.8% | 2 275.22 | 25.17 | -63% | -10 | + | - | ||
7 | 12:25:49 | Сургнфгз | SNGS | 32.92 | -0.15% | 295.64 | -3.0% | -6.0% | +22.3% | +36.8% | 1 728.27 | 19.12 | -70% | -18 | + | - | ||
8 | 12:25:58 | Татнфт 3ао | TATN | 739 | +0.65% | 149.65 | +0.2% | +3.8% | +4.0% | +77.5% | 1 720.55 | 19.03 | -62% | -13 | + | - | ||
9 | 12:25:57 | СевСт-ао | CHMF | 1981.4 | +0.66% | 556.21 | +0.6% | +5.8% | +41.7% | +100.3% | 1 661.36 | 18.38 | +67% | +22 | + | - | ||
10 | 12:25:58 | Yandex clA | YNDX | 4169 | +1.52% | 1 193.77 | -4.9% | -1.8% | +64.0% | +83.8% | 1 369.01 | 15.14 | +5% | +3 | + | - | ||
11 | 12:25:58 | ВТБ ао | VTBR | 0.02254 | +0.22% | 280.03 | -2.6% | -5.9% | -0.9% | -1.1% | 1 126.62 | 12.46 | -69% | -16 | + | - | ||
12 | 12:25:48 | ММК | MAGN | 59.08 | -0.69% | 462.64 | +1.4% | +3.6% | +13.3% | +49.8% | 662.53 | 7.33 | +9% | +9 | + | - | ||
13 | 12:25:51 | МТС-ао | MTSS | 308.6 | +0.19% | 179.51 | -1.2% | -3.3% | +24.2% | +1.2% | 617.00 | 6.82 | -66% | -16 | + | - | ||
14 | 10:00:09 | FIVE-гдр | FIVE | 0% | 592.30 | 6.55 | + | - | ||||||||||
15 | 12:25:27 | МосБиржа | MOEX | 238.26 | +0.08% | 273.82 | +2.4% | +4.6% | +26.0% | +106.5% | 541.97 | 5.99 | +3% | +14 | + | - | ||
16 | 12:25:47 | Система ао | AFKS | 29.777 | -0.17% | 863.31 | +2.9% | +11.1% | +85.9% | +88.8% | 286.32 | 3.17 | +6% | +8 | + | - | ||
17 | 12:25:55 | Аэрофлот | AFLT | 58.71 | -0.39% | 486.15 | +4.1% | +17.5% | +68.1% | +49.6% | 233.34 | 2.58 | -61% | -11 | + | - |
Акции на Санкт-Петербургской бирже
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
2 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
3 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
4 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
5 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
6 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
7 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
8 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
9 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
10 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
11 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
12 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
13 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
14 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
15 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
16 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
17 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
18 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
19 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
20 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
26 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
27 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
28 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
29 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
30 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
31 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
32 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
33 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
34 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
35 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
36 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
37 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
38 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
39 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
40 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
41 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - |
Акции США
№ | Название | Тикер | Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |