Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:47:50 | Система ао | AFKS | 25.347 | -1.91% | 633.91 | -3.3% | -13.2% | +58.2% | +51.9% | 244.61 | 2.75 | -38% | -2 | + | - | ||
| 2 | 12:47:54 | Аэрофлот | AFLT | 62.93 | +1.57% | 1 567.58 | +7.4% | +7.9% | +80.2% | +46.2% | 249.20 | 2.80 | -39% | -3 | + | - | ||
| 3 | 12:47:56 | МосБиржа | MOEX | 228.88 | -2.81% | 1 468.27 | -8.9% | -3.9% | +21.0% | +84.2% | 518.97 | 5.83 | +47% | +6 | + | - | ||
| 4 | 12:47:43 | МТС-ао | MTSS | 289.75 | -0.02% | 147.99 | +0.6% | -7.1% | +16.6% | -15.1% | 579.33 | 6.51 | -13% | -3 | + | - | ||
| 5 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | +1 | + | - | |||||||||
| 6 | 12:47:52 | ММК | MAGN | 55.07 | +0.25% | 167.76 | +0.2% | -6.3% | +5.6% | +25.8% | 614.64 | 6.90 | -58% | -17 | + | - | ||
| 7 | 12:47:58 | ВТБ ао | VTBR | 0.02017 | -1.1% | 786.80 | +1.9% | -12.6% | -11.3% | -12.4% | 1 062.85 | 11.94 | -36% | + | - | |||
| 8 | 10:00:12 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | -1 | + | - | |||||||||
| 9 | 12:47:58 | СевСт-ао | CHMF | 1603.8 | -11.94% | 5 231.47 | -12.0% | -18.6% | +14.7% | +49.8% | 1 341.69 | 15.07 | +188% | +2 | + | - | ||
| 10 | 12:47:53 | Сургнфгз | SNGS | 28.63 | -1.09% | 251.37 | -0.3% | -14.1% | +6.4% | +7.5% | 1 546.47 | 17.37 | -38% | -12 | + | - | ||
| 11 | 12:47:57 | Татнфт 3ао | TATN | 684.9 | -0.49% | 328.46 | -1.1% | -8.1% | -3.6% | +33.8% | 1 586.16 | 17.82 | -26% | -8 | + | - | ||
| 12 | 12:47:57 | ГМКНорНик | GMKN | 138.8 | +0.19% | 262.94 | -0.2% | -10.9% | -99.1% | -9.3% | 2 117.46 | 23.79 | +57% | +13 | + | - | ||
| 13 | 12:47:58 | ГАЗПРОМ ао | GAZP | 120.46 | -0.89% | 1 154.60 | +2.4% | -22.3% | -24.6% | -29.1% | 2 845.08 | 31.96 | -31% | -1 | + | - | ||
| 14 | 12:47:56 | Новатэк ао | NVTK | 1056.6 | -0.79% | 479.72 | -0.9% | -13.6% | -28.1% | -23.8% | 3 209.98 | 36.06 | -71% | -9 | + | - | ||
| 15 | 12:47:55 | ЛУКОЙЛ | LKOH | 7214.5 | +0.16% | 1 585.67 | -0.9% | -8.2% | +6.7% | +36.9% | 4 991.75 | 56.07 | -7% | +1 | + | - | ||
| 16 | 12:47:55 | Роснефть | ROSN | 562.2 | -0.79% | 408.25 | 0.0% | -5.2% | -5.5% | +17.1% | 5 949.82 | 66.84 | -52% | -6 | + | - | ||
| 17 | 12:47:55 | Сбербанк | SBER | 316.88 | -0.24% | 1 672.48 | -0.2% | -2.0% | +16.7% | +29.8% | 7 157.87 | 80.41 | -20% | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 2 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 3 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 4 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 5 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 6 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 7 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 8 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 9 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 10 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 11 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 12 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 13 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 14 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 15 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 16 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 17 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 18 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 19 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 20 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 27 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 28 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 29 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 30 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 31 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 32 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 33 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 34 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 35 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 36 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 37 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 38 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 39 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 40 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 41 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
