Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12:37:58 | Сбербанк | SBER | 322.46 | +0.57% | 2 256.64 | +0.8% | +2.9% | +18.8% | +39.6% | 7 286.90 | 80.60 | -26% | + | - | |||
| 2 | 12:37:58 | Роснефть | ROSN | 594.3 | -0.05% | 417.69 | 0.0% | +2.2% | -0.1% | +41.0% | 6 308.04 | 69.77 | -33% | -4 | + | - | ||
| 3 | 12:37:57 | ЛУКОЙЛ | LKOH | 7867 | +0.24% | 1 148.46 | +2.9% | +0.3% | +16.4% | +54.8% | 5 452.16 | 60.31 | -47% | -1 | + | - | ||
| 4 | 12:37:57 | Новатэк ао | NVTK | 1186 | +0.85% | 440.80 | -3.1% | -6.3% | -19.3% | -6.3% | 3 608.95 | 39.92 | -43% | -3 | + | - | ||
| 5 | 12:37:56 | ГАЗПРОМ ао | GAZP | 140.61 | +0.77% | 3 578.35 | -10.4% | -15.3% | -12.0% | -18.4% | 3 335.12 | 36.89 | -80% | + | - | |||
| 6 | 12:37:56 | ГМКНорНик | GMKN | 148.84 | -0.05% | 558.26 | -2.6% | -7.0% | -99.1% | +1.8% | 2 275.22 | 25.17 | -63% | -10 | + | - | ||
| 7 | 12:37:54 | Сургнфгз | SNGS | 32.86 | -0.33% | 305.12 | -3.2% | -6.2% | +22.1% | +36.6% | 1 728.43 | 19.12 | -70% | -17 | + | - | ||
| 8 | 12:37:58 | Татнфт 3ао | TATN | 740 | +0.79% | 154.63 | +0.4% | +3.9% | +4.1% | +77.8% | 1 720.52 | 19.03 | -63% | -14 | + | - | ||
| 9 | 12:37:55 | СевСт-ао | CHMF | 1983.6 | +0.77% | 591.21 | +0.8% | +5.9% | +41.8% | +100.5% | 1 665.05 | 18.42 | +69% | +22 | + | - | ||
| 10 | 12:37:55 | Yandex clA | YNDX | 4189 | +2.01% | 1 278.38 | -4.5% | -1.3% | +64.8% | +84.7% | 1 371.36 | 15.17 | +5% | +3 | + | - | ||
| 11 | 12:37:57 | ВТБ ао | VTBR | 0.02253 | +0.18% | 288.36 | -2.7% | -5.9% | -1.0% | -1.2% | 1 126.35 | 12.46 | -69% | -17 | + | - | ||
| 12 | 12:37:58 | ММК | MAGN | 59.24 | -0.42% | 478.92 | +1.7% | +3.9% | +13.6% | +50.2% | 662.19 | 7.32 | +8% | +9 | + | - | ||
| 13 | 12:37:53 | МТС-ао | MTSS | 308.7 | +0.23% | 191.07 | -1.2% | -3.3% | +24.3% | +1.2% | 617.10 | 6.83 | -66% | -17 | + | - | ||
| 14 | 10:00:09 | FIVE-гдр | FIVE | 0% | 592.30 | 6.55 | + | - | ||||||||||
| 15 | 12:37:58 | МосБиржа | MOEX | 238 | -0.03% | 293.88 | +2.3% | +4.5% | +25.8% | +106.3% | 542.63 | 6.00 | +6% | +14 | + | - | ||
| 16 | 12:37:58 | Система ао | AFKS | 29.65 | -0.6% | 934.06 | +2.4% | +10.6% | +85.1% | +88.0% | 285.80 | 3.16 | +7% | +8 | + | - | ||
| 17 | 12:37:54 | Аэрофлот | AFLT | 58.69 | -0.42% | 494.11 | +4.1% | +17.4% | +68.0% | +49.6% | 233.74 | 2.59 | -61% | -11 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 2 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 3 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 4 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 5 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 6 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 7 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 8 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 9 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 10 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 11 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 12 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 13 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 14 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 15 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 16 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 17 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 18 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 19 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 20 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 27 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 28 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 29 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 30 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 31 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 32 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 33 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 34 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 35 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 36 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 37 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 38 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 39 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 40 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 41 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
