Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:45:40 | Система ао | AFKS | 23.665 | -1.93% | 3 815.35 | -9.7% | -18.9% | +47.7% | +41.2% | 228.37 | 2.57 | +88% | +4 | + | - | ||
| 2 | 18:45:46 | Аэрофлот | AFLT | 60.7 | -1.46% | 2 463.54 | +3.6% | +4.1% | +73.8% | +40.4% | 241.33 | 2.71 | -28% | -7 | + | - | ||
| 3 | 18:45:00 | МосБиржа | MOEX | 228.65 | -0.63% | 1 900.43 | -9.0% | -4.0% | +20.9% | +84.7% | 520.50 | 5.85 | -15% | -7 | + | - | ||
| 4 | 18:45:46 | МТС-ао | MTSS | 282 | -1.62% | 939.19 | -2.1% | -9.5% | +13.5% | -17.7% | 563.54 | 6.33 | +94% | +9 | + | - | ||
| 5 | 18:45:33 | ММК | MAGN | 51.57 | -4.38% | 951.43 | -6.2% | -12.3% | -1.1% | +12.0% | 576.26 | 6.47 | +77% | +8 | + | - | ||
| 6 | 18:40:11 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 7 | 18:45:05 | ВТБ ао | VTBR | 0.0191 | -3.9% | 2 773.63 | -3.5% | -17.2% | -16.0% | -16.4% | 1 035.20 | 11.63 | +22% | -2 | + | - | ||
| 8 | 18:45:31 | СевСт-ао | CHMF | 1513 | -2.74% | 3 884.83 | -17.0% | -23.2% | +8.2% | +32.2% | 1 267.47 | 14.24 | -59% | -5 | + | - | ||
| 9 | 18:40:11 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 10 | 18:45:34 | Сургнфгз | SNGS | 26.8 | -3.77% | 2 062.47 | -6.7% | -19.6% | -0.4% | -1.4% | 1 437.29 | 16.15 | +78% | +4 | + | - | ||
| 11 | 18:45:32 | Татнфт 3ао | TATN | 670.3 | -1.4% | 1 123.89 | -3.2% | -10.1% | -5.7% | +32.6% | 1 556.48 | 17.48 | +13% | -2 | + | - | ||
| 12 | 18:45:22 | ГМКНорНик | GMKN | 131.86 | -3.23% | 1 590.88 | -5.2% | -15.4% | -99.2% | -14.9% | 2 015.66 | 22.64 | +105% | +6 | + | - | ||
| 13 | 18:45:43 | ГАЗПРОМ ао | GAZP | 113.06 | -4.2% | 6 914.18 | -3.9% | -27.1% | -29.3% | -33.5% | 2 676.53 | 30.07 | +70% | + | - | |||
| 14 | 18:45:07 | Новатэк ао | NVTK | 1030.4 | -0.27% | 2 193.26 | -3.4% | -15.7% | -29.9% | -25.3% | 3 128.61 | 35.14 | +20% | + | - | |||
| 15 | 18:45:46 | ЛУКОЙЛ | LKOH | 6902 | -1.9% | 7 518.95 | -5.2% | -12.1% | +2.1% | +32.4% | 4 782.16 | 53.72 | +51% | + | - | |||
| 16 | 18:45:24 | Роснефть | ROSN | 540.6 | -2.5% | 2 058.61 | -3.9% | -8.8% | -9.1% | +11.3% | 5 729.37 | 64.36 | +62% | +1 | + | - | ||
| 17 | 18:45:32 | Сбербанк | SBER | 309 | -1.7% | 11 324.09 | -2.7% | -4.4% | +13.8% | +27.6% | 6 979.93 | 78.41 | +112% | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 2 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 3 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 4 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 5 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 6 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 7 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 8 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 9 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 10 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 11 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 12 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 13 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 14 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 15 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 16 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 17 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 18 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 19 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 20 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 21 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 27 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 28 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 29 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 30 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 31 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 32 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 33 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 34 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 35 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 36 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 37 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 38 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 39 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 40 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 41 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
