Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10:00:12 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | -2 | + | - | |||||||||
| 2 | 10:00:13 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 3 | 13:26:59 | ММК | MAGN | 53.385 | -1.01% | 318.47 | -2.9% | -9.2% | +2.4% | +16.0% | 596.26 | 6.70 | +66% | + | - | |||
| 4 | 13:26:59 | МТС-ао | MTSS | 285.75 | -0.31% | 335.46 | -0.8% | -8.3% | +15.0% | -16.6% | 569.84 | 6.40 | +109% | +9 | + | - | ||
| 5 | 13:26:57 | Татнфт 3ао | TATN | 676.7 | -0.46% | 557.76 | -2.3% | -9.2% | -4.8% | +33.9% | 1 570.56 | 17.64 | +28% | -2 | + | - | ||
| 6 | 13:26:58 | ГМКНорНик | GMKN | 134.34 | -1.41% | 607.87 | -3.4% | -13.8% | -99.2% | -13.3% | 2 048.98 | 23.02 | +105% | +6 | + | - | ||
| 7 | 13:26:58 | Роснефть | ROSN | 547.6 | -1.24% | 857.20 | -2.6% | -7.7% | -7.9% | +12.8% | 5 785.55 | 64.99 | +79% | +2 | + | - | ||
| 8 | 13:26:58 | ВТБ ао | VTBR | 0.019625 | -1.26% | 950.88 | -0.9% | -15.0% | -13.7% | -14.1% | 1 048.89 | 11.78 | +13% | -4 | + | - | ||
| 9 | 13:26:59 | Новатэк ао | NVTK | 1039 | +0.56% | 1 049.30 | -2.6% | -15.0% | -29.3% | -24.7% | 3 149.86 | 35.38 | +95% | +1 | + | - | ||
| 10 | 13:26:52 | Сургнфгз | SNGS | 27.36 | -1.76% | 1 062.81 | -4.8% | -17.9% | +1.6% | +0.6% | 1 464.40 | 16.45 | +250% | +14 | + | - | ||
| 11 | 13:26:59 | МосБиржа | MOEX | 231.33 | +0.53% | 1 077.66 | -7.9% | -2.9% | +22.3% | +86.8% | 525.53 | 5.90 | -31% | -6 | + | - | ||
| 12 | 13:26:54 | Аэрофлот | AFLT | 61.29 | -0.5% | 1 230.96 | +4.6% | +5.1% | +75.5% | +41.8% | 242.64 | 2.73 | -33% | -7 | + | - | ||
| 13 | 13:26:39 | Система ао | AFKS | 24.129 | 0% | 2 162.05 | -8.0% | -17.3% | +50.6% | +44.0% | 232.28 | 2.61 | +213% | +6 | + | - | ||
| 14 | 13:26:59 | ГАЗПРОМ ао | GAZP | 116.4 | -1.37% | 2 227.17 | -1.1% | -24.9% | -27.2% | -31.5% | 2 742.81 | 30.81 | +70% | +1 | + | - | ||
| 15 | 13:26:59 | СевСт-ао | CHMF | 1524.8 | -1.98% | 2 232.54 | -16.3% | -22.6% | +9.0% | +33.2% | 1 273.16 | 14.30 | -59% | -3 | + | - | ||
| 16 | 13:26:58 | ЛУКОЙЛ | LKOH | 7002.5 | -0.48% | 4 033.96 | -3.9% | -10.9% | +3.6% | +34.3% | 4 850.06 | 54.48 | +112% | -1 | + | - | ||
| 17 | 13:26:59 | Сбербанк | SBER | 311.94 | -0.76% | 6 605.46 | -1.8% | -3.5% | +14.9% | +28.8% | 7 019.70 | 78.85 | +266% | +3 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 2 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 3 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 4 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 5 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 6 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 7 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 8 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 9 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 10 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 11 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 12 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 13 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 14 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 15 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 16 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 17 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 18 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 19 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 20 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 21 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 22 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - | |||
| 23 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 24 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 25 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 26 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 27 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 28 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 29 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 30 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 31 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 32 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 33 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 34 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 35 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 36 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 37 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 38 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 39 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 40 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 41 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
