Умеренный

Российские акции

Название Тикер Цена,
посл
Изм, % Объем,
млн руб
1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд руб
Капит-я
млрд $
Изм Объема Изм поз
по Объему
1 18:45:05 Сургнфгз SNGS 29.31 +0.86% 1 055.92 -0.9% -13.7% +8.9% +9.6% 1 570.09 17.64 -42% -4 + -
2 18:45:25 Система ао AFKS 26.393 +0.61% 1 010.52 -1.3% -8.8% +64.8% +57.5% 254.69 2.86 -41% -4 + -
3 18:45:41 ГМКНорНик GMKN 140.38 +0.86% 723.69 -1.9% -8.1% -99.1% -8.3% 2 145.90 24.11 -40% -2 + -
4 18:45:27 МТС-ао MTSS 291.95 +0.36% 504.58 -1.3% -6.6% +17.5% -13.1% 583.43 6.55 -43% -2 + -
5 18:45:41 ЛУКОЙЛ LKOH 7393 +2.99% 4 851.33 -0.8% -3.3% +9.4% +39.8% 5 122.36 57.54 -41% -2 + -
6 18:40:06 FIVE-гдр FIVE 0% 592.30 6.65 -1 + -
7 18:45:42 ВТБ ао VTBR 0.020255 +0.45% 1 428.18 -0.3% -12.5% -11.0% -11.9% 1 065.00 11.96 -46% + -
8 18:45:28 МосБиржа MOEX 240.36 -3.65% 6 157.72 -3.2% +3.3% +27.1% +93.2% 547.16 6.15 -48% + -
9 18:45:13 Новатэк ао NVTK 1072 +2.39% 2 664.46 +3.2% -12.4% -27.0% -22.7% 3 254.92 36.56 -41% + -
10 18:45:42 Сбербанк SBER 320.29 +0.81% 6 252.90 0.0% +0.1% +18.0% +30.7% 7 234.88 81.27 -48% + -
11 18:45:16 Татнфт 3ао TATN 695.7 +2.61% 1 265.81 +0.1% -5.7% -2.1% +38.3% 1 616.07 18.15 -47% + -
12 18:45:30 ГАЗПРОМ ао GAZP 121.41 +1.49% 5 166.19 -0.8% -22.6% -24.0% -28.9% 2 874.20 32.29 -26% +1 + -
13 18:45:36 СевСт-ао CHMF 1839.6 +0.12% 2 253.10 +0.1% -6.6% +31.6% +71.3% 1 541.07 17.31 -21% +2 + -
14 18:45:41 Yandex clA YNDX 4090 +1.04% 1 092.62 -3.6% -6.7% +60.9% +57.4% 1 334.74 14.99 -18% +3 + -
15 18:45:28 Роснефть ROSN 568.7 +2.38% 1 681.83 -0.6% -4.3% -4.4% +19.0% 6 027.18 67.70 -25% +5 + -
16 18:45:16 ММК MAGN 56 +1.8% 1 058.75 -1.3% -3.9% +7.4% +26.9% 625.76 7.03 -9% +6 + -
17 18:45:43 Аэрофлот AFLT 62.65 +5.61% 5 114.52 +6.8% +11.1% +79.4% +47.0% 249.08 2.80 +251% +16 + -

Акции на Санкт-Петербургской бирже

Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 23:19:03 Cisco CSCO 53.06 0 +0.0% +11.4% +9.2% + -
2 23:19:03 Walmart WMT 165.00 0 +1.0% +16.5% +8.2% + -
3 23:19:03 Mastercard MA 382.01 0 -1.3% +9.9% +9.6% + -
4 23:19:03 Caterpillar CAT 238.81 0 -4.4% -0.2% +0.8% + -
5 23:19:03 Visa V 243.25 0 +3.5% +17.2% +14.9% + -
6 23:19:03 Goldman Sachs GS 313.10 0 +4.6% -8.7% -17.6% + -
7 23:19:03 Boeing BA 191.88 0 +5.3% +0.7% +9.7% + -
8 23:19:03 Chevron CVX 148.65 0 -5.1% -17.2% -19.2% + -
9 23:19:03 Tesla TSLA 216.53 0 +0.0% +75.8% +18.1% + -
10 23:19:02 Nike NKE 104.76 -0.5% -10.5% -1.8% + -
11 23:19:02 Salesforce CRM 207.39 +1.5% +56.4% +35.6% + -
12 23:19:02 Dow Chemical DOW 49.00 -0.5% -2.7% -4.0% + -
13 23:19:02 Raytheon RTX 82.69 +5.5% -18.0% -14.9% + -
14 23:19:02 Home Depot HD 291.00 +2.6% -7.8% -9.5% + -
15 23:19:02 DuPont DD 68.14 -0.6% + -
16 23:19:02 Procter & Gamble PG 151.35 +0.9% -0.1% +3.3% + -
17 23:19:02 UnitedHealth Group UNH 537.00 +2.2% +1.3% +1.4% + -
18 23:19:02 American Express AXP 150.85 +4.3% +2.2% -2.0% + -
19 23:18:59 Altria Group MO 40.67 -4.4% -11.0% -9.6% + -
20 23:18:59 3M Company MMM 92.20 +2.4% -23.1% -28.0% + -
21 23:18:59 Pfizer PFE 30.52 +0.3% -40.4% -37.2% + -
22 23:18:56 Apple AAPL 172.65 0.00% 0 -0.5% +32.9% +14.2% + -
23 23:18:55 Meta (Facebook) FB 175.70 + -
24 23:18:52 The Travelers TRV 168.97 +7.0% + -
25 23:18:49 IBM IBM 146.72 +6.4% +4.2% -1.4% + -
26 15:11:01 Mcdonalds MCD 266.90 +3.7% +1.4% -2.3% + -
27 15:11:01 Intel INTC 37.89 +9.6% +43.4% +27.3% + -
28 15:11:01 Walgreens Boots Alliance WBA 21.53 +0.7% -42.3% -48.4% + -
29 15:11:01 Microsoft MSFT 349.30 +5.5% +45.7% +41.1% + -
30 15:11:01 Verizon VZ 35.87 0 +4.6% -8.9% -7.9% + -
31 15:11:01 Macy's M 12.42 +7.2% -39.9% -47.1% + -
32 15:11:01 Walt Disney DIS 83.12 +0.6% -4.4% -16.0% + -
33 15:11:01 Merck & Co MRK 102.87 0 -0.2% -7.2% -3.7% + -
34 15:11:01 PayPal Holdings PYPL 54.95 +1.3% -22.8% -32.0% + -
35 15:11:01 Alibaba Group BABA 83.54 +0.9% -5.2% +6.2% + -
36 15:11:01 The Coca-Cola Company KO 57.08 +2.4% -10.2% -8.4% + -
37 15:11:01 Zoom ZM 61.36 -1.2% -9.4% -19.5% + -
38 15:11:01 JPMorgan Chase JPM 141.42 0.00% +0.1% +5.5% +4.5% + -
39 15:11:01 Exxon Mobil XOM 108.68 +0.1% -1.4% -4.3% + -
40 15:11:01 Google Alphabet GOOG 128.65 -8.2% +44.9% +30.2% + -
41 15:11:01 Johnson & Johnson JNJ 150.21 -0.8% -14.9% -15.1% + -

Акции США

Название Тикер Цена
посл, $
Изм, % 1 нед, % 1 м, % ytd, % 12м, % Капит-я
млрд $
1 06:30:00 United Technologies Corporatio UTX + -
Чтобы купить акции, выберите надежного брокера: