Информация
Умеренный
Российские акции
| № |  |
Название | Тикер |  |
 |
Цена, посл |
Изм, % | Объем, млн руб |
1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд руб |
Капит-я млрд $ |
Изм Объема | Изм поз по Объему |
 |
 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 18:40:09 | Yandex clA | YNDX | 0% | 1 328.60 | 14.92 | + | - | ||||||||||
| 2 | 18:45:05 | ВТБ ао | VTBR | 0.019805 | -2.89% | 2 298.59 | +0.0% | -14.2% | -12.9% | -13.3% | 1 054.39 | 11.84 | -1% | +1 | + | - | ||
| 3 | 18:45:07 | Татнфт 3ао | TATN | 684 | -0.62% | 1 006.70 | -1.2% | -8.2% | -3.7% | +35.3% | 1 589.50 | 17.86 | -13% | -4 | + | - | ||
| 4 | 18:45:27 | Сургнфгз | SNGS | 27.885 | -3.66% | 1 177.22 | -2.9% | -16.3% | +3.6% | +2.6% | 1 509.83 | 16.96 | +42% | +3 | + | - | ||
| 5 | 18:45:37 | Сбербанк | SBER | 315 | -0.83% | 5 652.50 | -0.8% | -2.6% | +16.0% | +30.1% | 7 114.92 | 79.92 | +41% | -1 | + | - | ||
| 6 | 18:45:08 | Роснефть | ROSN | 555.45 | -1.99% | 1 299.05 | -1.2% | -6.3% | -6.6% | +14.4% | 5 886.76 | 66.13 | -9% | -3 | + | - | ||
| 7 | 18:45:40 | Новатэк ао | NVTK | 1037 | -2.63% | 1 871.20 | -2.7% | -15.2% | -29.4% | -24.8% | 3 148.65 | 35.37 | -38% | -5 | + | - | ||
| 8 | 18:45:38 | МТС-ао | MTSS | 286.75 | -1.05% | 496.57 | -0.5% | -8.0% | +15.4% | -16.3% | 573.04 | 6.44 | +48% | +6 | + | - | ||
| 9 | 18:45:33 | МосБиржа | MOEX | 228.88 | -2.81% | 2 304.10 | -8.9% | -3.9% | +21.0% | +84.8% | 521.02 | 5.85 | +15% | +3 | + | - | ||
| 10 | 18:45:32 | ММК | MAGN | 54.005 | -1.68% | 544.63 | -1.8% | -8.1% | +3.6% | +17.3% | 603.47 | 6.78 | -42% | -13 | + | - | ||
| 11 | 18:45:35 | ЛУКОЙЛ | LKOH | 7089 | -1.58% | 5 150.32 | -2.7% | -9.8% | +4.9% | +36.0% | 4 911.73 | 55.17 | +38% | -1 | + | - | ||
| 12 | 18:45:31 | ГМКНорНик | GMKN | 136.6 | -1.4% | 843.16 | -1.8% | -12.4% | -99.2% | -11.8% | 2 088.11 | 23.46 | +47% | +8 | + | - | ||
| 13 | 18:45:39 | ГАЗПРОМ ао | GAZP | 118.1 | -2.83% | 4 138.70 | +0.4% | -23.8% | -26.1% | -30.5% | 2 795.84 | 31.41 | +34% | +2 | + | - | ||
| 14 | 18:40:07 | FIVE-гдр | FIVE | 0% | 592.30 | 6.65 | + | - | ||||||||||
| 15 | 18:45:41 | СевСт-ао | CHMF | 1554.8 | -14.63% | 9 807.81 | -14.7% | -21.1% | +11.2% | +35.8% | 1 302.48 | 14.63 | +167% | +2 | + | - | ||
| 16 | 18:45:39 | Аэрофлот | AFLT | 61.71 | -0.4% | 3 447.19 | +5.4% | +5.8% | +76.7% | +42.8% | 245.34 | 2.76 | -5% | -1 | + | - | ||
| 17 | 18:45:34 | Система ао | AFKS | 24.525 | -5.09% | 2 112.17 | -6.5% | -16.0% | +53.1% | +46.4% | 236.67 | 2.66 | +14% | +2 | + | - |
Акции на Санкт-Петербургской бирже
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 15:11:01 | Zoom | ZM | 61.36 | -1.2% | -9.4% | -19.5% | + | - | |||||
| 2 | 15:11:01 | Exxon Mobil | XOM | 108.68 | +0.1% | -1.4% | -4.3% | + | - | |||||
| 3 | 23:19:03 | Walmart | WMT | 165.00 | 0 | +1.0% | +16.5% | +8.2% | + | - | ||||
| 4 | 15:11:01 | Walgreens Boots Alliance | WBA | 21.53 | +0.7% | -42.3% | -48.4% | + | - | |||||
| 5 | 15:11:01 | Verizon | VZ | 35.87 | 0 | +4.6% | -8.9% | -7.9% | + | - | ||||
| 6 | 23:19:03 | Visa | V | 243.25 | 0 | +3.5% | +17.2% | +14.9% | + | - | ||||
| 7 | 23:19:02 | UnitedHealth Group | UNH | 537.00 | +2.2% | +1.3% | +1.4% | + | - | |||||
| 8 | 23:19:03 | Tesla | TSLA | 216.53 | 0 | +0.0% | +75.8% | +18.1% | + | - | ||||
| 9 | 23:18:52 | The Travelers | TRV | 168.97 | +7.0% | + | - | |||||||
| 10 | 23:19:02 | Raytheon | RTX | 82.69 | +5.5% | -18.0% | -14.9% | + | - | |||||
| 11 | 15:11:01 | PayPal Holdings | PYPL | 54.95 | +1.3% | -22.8% | -32.0% | + | - | |||||
| 12 | 23:19:02 | Procter & Gamble | PG | 151.35 | +0.9% | -0.1% | +3.3% | + | - | |||||
| 13 | 23:18:59 | Pfizer | PFE | 30.52 | +0.3% | -40.4% | -37.2% | + | - | |||||
| 14 | 23:19:02 | Nike | NKE | 104.76 | -0.5% | -10.5% | -1.8% | + | - | |||||
| 15 | 15:11:01 | Microsoft | MSFT | 349.30 | +5.5% | +45.7% | +41.1% | + | - | |||||
| 16 | 15:11:01 | Merck & Co | MRK | 102.87 | 0 | -0.2% | -7.2% | -3.7% | + | - | ||||
| 17 | 23:18:59 | Altria Group | MO | 40.67 | -4.4% | -11.0% | -9.6% | + | - | |||||
| 18 | 23:18:59 | 3M Company | MMM | 92.20 | +2.4% | -23.1% | -28.0% | + | - | |||||
| 19 | 15:11:01 | Mcdonalds | MCD | 266.90 | +3.7% | +1.4% | -2.3% | + | - | |||||
| 20 | 23:19:03 | Mastercard | MA | 382.01 | 0 | -1.3% | +9.9% | +9.6% | + | - | ||||
| 21 | 15:11:01 | Macy's | M | 12.42 | +7.2% | -39.9% | -47.1% | + | - | |||||
| 22 | 15:11:01 | The Coca-Cola Company | KO | 57.08 | +2.4% | -10.2% | -8.4% | + | - | |||||
| 23 | 15:11:01 | JPMorgan Chase | JPM | 141.42 | 0.00% | +0.1% | +5.5% | +4.5% | + | - | ||||
| 24 | 15:11:01 | Johnson & Johnson | JNJ | 150.21 | -0.8% | -14.9% | -15.1% | + | - | |||||
| 25 | 15:11:01 | Intel | INTC | 37.89 | +9.6% | +43.4% | +27.3% | + | - | |||||
| 26 | 23:18:49 | IBM | IBM | 146.72 | +6.4% | +4.2% | -1.4% | + | - | |||||
| 27 | 23:19:02 | Home Depot | HD | 291.00 | +2.6% | -7.8% | -9.5% | + | - | |||||
| 28 | 23:19:03 | Goldman Sachs | GS | 313.10 | 0 | +4.6% | -8.7% | -17.6% | + | - | ||||
| 29 | 15:11:01 | Google Alphabet | GOOG | 128.65 | -8.2% | +44.9% | +30.2% | + | - | |||||
| 30 | 23:18:55 | Meta (Facebook) | FB | 175.70 | + | - | ||||||||
| 31 | 23:19:02 | Dow Chemical | DOW | 49.00 | -0.5% | -2.7% | -4.0% | + | - | |||||
| 32 | 15:11:01 | Walt Disney | DIS | 83.12 | +0.6% | -4.4% | -16.0% | + | - | |||||
| 33 | 23:19:02 | DuPont | DD | 68.14 | -0.6% | + | - | |||||||
| 34 | 23:19:03 | Chevron | CVX | 148.65 | 0 | -5.1% | -17.2% | -19.2% | + | - | ||||
| 35 | 23:19:03 | Cisco | CSCO | 53.06 | 0 | +0.0% | +11.4% | +9.2% | + | - | ||||
| 36 | 23:19:02 | Salesforce | CRM | 207.39 | +1.5% | +56.4% | +35.6% | + | - | |||||
| 37 | 23:19:03 | Caterpillar | CAT | 238.81 | 0 | -4.4% | -0.2% | +0.8% | + | - | ||||
| 38 | 15:11:01 | Alibaba Group | BABA | 83.54 | +0.9% | -5.2% | +6.2% | + | - | |||||
| 39 | 23:19:03 | Boeing | BA | 191.88 | 0 | +5.3% | +0.7% | +9.7% | + | - | ||||
| 40 | 23:19:02 | American Express | AXP | 150.85 | +4.3% | +2.2% | -2.0% | + | - | |||||
| 41 | 23:18:56 | Apple | AAPL | 172.65 | 0.00% | 0 | -0.5% | +32.9% | +14.2% | + | - |
Акции США
| № | |
Название | Тикер | |
|
Цена посл, $ |
Изм, % | 1 нед, % | 1 м, % | ytd, % | 12м, % | Капит-я млрд $ |
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06:30:00 | United Technologies Corporatio | UTX | + | - |
Чтобы купить акции, выберите надежного брокера:
