Акции и Облигации
1 073 145 ₽
Акции РФ | 1 073 145 ₽ | -9.86% |
Акции других стран | 0 ₽ | 0.00% |
Общая стоимость | 1 073 145 ₽ | |
Прибыль | -141 755 ₽ | -13.21% |
Акции в рублях
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль ₽ | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-02-28 08:08:35 | ММК | MAGN | 55.660 | +0.52% | 100 | 48.065 | 4 807 | 5 566 | 0.5 | +760 | +15.80% | ||
2 | 2022-02-28 08:07:53 | МГТС-4ап | MGTSP | 1 406 | -0.14% | 2 | 832 | 1 664 | 2 812 | 0.3 | +1 148 | +68.99% | ||
3 | 2022-02-28 08:07:32 | РсетВол ао | MRKV | 0.07440 | +0.47% | 100000 | 0.03045 | 3 045 | 7 440 | 0.7 | +4 395 | +144.33% | ||
4 | 2022-02-28 08:06:54 | ДетскийМир | DSKY | 45.88 | -0.26% | 50 | 86.36 | 4 318 | 2 294 | 0.2 | -2 024 | -46.87% | ||
5 | 2022-02-28 08:06:34 | ИнтерРАОао | IRAO | 4.2810 | +0.18% | 1000 | 2.796 | 2 796 | 4 281 | 0.4 | +1 485 | +53.11% | ||
6 | 2022-02-28 08:06:16 | НМТП ао | NMTP | 12.275 | -0.12% | 500 | 4.065 | 2 033 | 6 138 | 0.6 | +4 105 | +201.97% | ||
7 | 2022-02-28 08:05:15 | Россети ао | RSTI | 5000 | 0.6749 | 3 375 | 0.0 | |||||||
8 | 2022-02-28 08:04:55 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 22.59 | 2 259 | 3 516 | 0.3 | +1 257 | +55.64% | ||
9 | 2022-02-28 08:04:36 | Юнипро ао | UPRO | 2.155 | -0.46% | 2000 | 1.679 | 3 358 | 4 310 | 0.4 | +952 | +28.35% | ||
10 | 2022-02-28 08:04:16 | Yandex clA | YNDX | 4 209.2 | +0.77% | 5 | 2 039.4 | 10 197 | 21 046 | 2.0 | +10 849 | +106.39% | ||
11 | 2022-02-28 08:03:55 | НоваБев ао | BELU | 5 937 | -1.12% | 3 | 2265 | 6 795 | 17 811 | 1.7 | +11 016 | +162.12% | ||
12 | 2022-02-28 08:03:35 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 3 | 620.5 | 1 862 | 6 986 | 0.7 | +5 124 | +275.26% | ||
13 | 2022-02-28 08:03:12 | AGRO-гдр | AGRO | 1 543.8 | -1.35% | 3 | 865.8 | 2 597 | 4 631 | 0.4 | +2 034 | +78.31% | ||
14 | 2022-02-28 08:02:54 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 2 | 313 | 626 | 1 174 | 0.1 | +548 | +87.48% | ||
15 | 2022-02-28 08:02:32 | Система ао | AFKS | 25.825 | +1.45% | 100 | 12.999 | 1 300 | 2 583 | 0.2 | +1 283 | +98.67% | ||
16 | 2022-02-25 17:08:56 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 21.64 | 2 164 | 3 516 | 0.3 | +1 352 | +62.48% | ||
17 | 2022-02-25 17:08:06 | Татнфт 3ап | TATNP | 717.0 | -0.32% | 4 | 252.9 | 1 012 | 2 868 | 0.3 | +1 856 | +183.51% | ||
18 | 2022-02-25 17:07:50 | ВТБ ао | VTBR | 0.023130 | -0.41% | 100000 | 0.02134 | 2 134 | 2 313 | 0.2 | +179 | +8.39% | ||
19 | 2022-02-25 17:05:08 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 100 | 70.62 | 7 062 | 7 812 | 0.7 | +750 | +10.62% | ||
20 | 2022-02-25 17:04:47 | Сбербанк-п | SBERP | 308.41 | +0.15% | 10 | 106.54 | 1 065 | 3 084 | 0.3 | +2 019 | +189.48% | ||
21 | 2022-02-25 17:04:17 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 1 | 1074 | 1 074 | 1 914 | 0.2 | +840 | +78.21% | ||
22 | 2022-02-25 17:03:52 | Система ао | AFKS | 25.825 | +1.45% | 100 | 10.311 | 1 031 | 2 583 | 0.2 | +1 551 | +150.46% | ||
23 | 2022-02-25 17:03:05 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 20 | 71.27 | 1 425 | 1 562 | 0.1 | +137 | +9.61% | ||
24 | 2022-02-25 17:02:43 | Yandex clA | YNDX | 4 209.2 | +0.77% | 1 | 2 133.4 | 2 133 | 4 209 | 0.4 | +2 076 | +97.30% | ||
25 | 2022-02-24 14:16:22 | Сбербанк-п | SBERP | 308.41 | +0.15% | 150 | 207 | 31 050 | 46 262 | 4.3 | +15 212 | +48.99% | ||
26 | 2022-02-24 14:14:56 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 200 | 99.51 | 19 902 | 15 624 | 1.5 | -4 278 | -21.50% | ||
27 | 2022-02-22 11:21:40 | ММК | MAGN | 55.660 | +0.52% | 100 | 57.885 | 5 789 | 5 566 | 0.5 | -223 | -3.84% | ||
28 | 2022-02-22 11:21:21 | Сбербанк-п | SBERP | 308.41 | +0.15% | 30 | 209.03 | 6 271 | 9 252 | 0.9 | +2 981 | +47.54% | ||
29 | 2022-02-22 11:21:02 | Аэрофлот | AFLT | 50.02 | -1.26% | 100 | 50.3 | 5 030 | 5 002 | 0.5 | -28 | -0.56% | ||
30 | 2022-02-22 11:20:39 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 100 | 94.04 | 9 404 | 7 812 | 0.7 | -1 592 | -16.93% | ||
31 | 2022-02-22 11:20:22 | Ростел -ао | RTKM | 95.51 | -0.29% | 50 | 66.2 | 3 310 | 4 776 | 0.4 | +1 466 | +44.27% | ||
32 | 2022-02-17 07:11:47 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 20 | 1 657.4 | 33 148 | 38 280 | 3.6 | +5 132 | +15.48% | ||
33 | 2022-02-10 14:26:17 | Yandex clA | YNDX | 4 209.2 | +0.77% | 1 | 3700 | 3 700 | 4 209 | 0.4 | +509 | +13.76% | ||
34 | 2022-02-09 07:21:39 | М.видео | MVID | 210.5 | +0.43% | 14 | 364.9 | 5 109 | 2 947 | 0.3 | -2 162 | -42.31% | ||
35 | 2022-02-02 10:22:39 | Polymetal | POLY | 316.7 | +0.38% | 3 | 1 131.4 | 3 394 | 950 | 0.1 | -2 444 | -72.01% | ||
36 | 2022-01-25 07:53:14 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 2 | 1457 | 2 914 | 3 828 | 0.4 | +914 | +31.37% | ||
37 | 2022-01-25 07:52:09 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 10 | 118.26 | 1 183 | 781 | 0.1 | -401 | -33.94% | ||
38 | 2022-01-25 07:51:18 | Система ао | AFKS | 25.825 | +1.45% | 100 | 19.484 | 1 948 | 2 583 | 0.2 | +634 | +32.54% | ||
39 | 2022-01-25 07:50:59 | Сбербанк-п | SBERP | 308.41 | +0.15% | 10 | 226.36 | 2 264 | 3 084 | 0.3 | +821 | +36.25% | ||
40 | 2022-01-25 07:50:44 | Сбербанк-п | SBERP | 308.41 | +0.15% | 10 | 226.34 | 2 263 | 3 084 | 0.3 | +821 | +36.26% | ||
41 | 2022-01-25 07:49:17 | Ростел -ао | RTKM | 95.51 | -0.29% | 20 | 72.23 | 1 445 | 1 910 | 0.2 | +466 | +32.23% | ||
42 | 2022-01-20 10:03:31 | Polymetal | POLY | 316.7 | +0.38% | 1 | 1 264.3 | 1 264 | 317 | 0.0 | -948 | -74.95% | ||
43 | 2022-01-20 10:03:06 | Polymetal | POLY | 316.7 | +0.38% | 1 | 1 264.3 | 1 264 | 317 | 0.0 | -948 | -74.95% | ||
44 | 2022-01-20 10:02:50 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 1 | 1 489.6 | 1 490 | 1 914 | 0.2 | +424 | +28.49% | ||
45 | 2022-01-20 10:02:32 | FIVE-гдр | FIVE | 0.0 | 0% | 2 | 1 774.5 | 3 549 | 0.0 | |||||
46 | 2022-01-20 10:02:13 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 30 | 109.1 | 3 273 | 2 344 | 0.2 | -929 | -28.40% | ||
47 | 2022-01-19 08:27:34 | Сбербанк-п | SBERP | 308.41 | +0.15% | 10 | 231.7 | 2 317 | 3 084 | 0.3 | +767 | +33.11% | ||
48 | 2022-01-13 13:26:11 | РсетВол ао | MRKV | 0.07440 | +0.47% | 100000 | 0.0503 | 5 030 | 7 440 | 0.7 | +2 410 | +47.91% | ||
49 | 2022-01-13 13:25:53 | OZON-адр | OZON | 4 350.0 | +0.79% | 1 | 2 079.5 | 2 080 | 4 350 | 0.4 | +2 271 | +109.18% | ||
50 | 2022-01-13 13:21:01 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 2 | 781 | 1 562 | 1 174 | 0.1 | -388 | -24.87% | ||
51 | 2022-01-08 08:35:50 | MDMG-гдр | MDMG | 1 150.0 | +1.14% | 60 | 875.8 | 52 548 | 69 000 | 6.4 | +16 452 | +31.31% | ||
52 | 2022-01-08 08:03:13 | ИнтерРАОао | IRAO | 4.2810 | +0.18% | 500 | 4.293 | 2 147 | 2 141 | 0.2 | -6 | -0.28% | ||
53 | 2022-01-08 08:02:17 | Сбербанк-п | SBERP | 308.41 | +0.15% | 10 | 278.84 | 2 788 | 3 084 | 0.3 | +296 | +10.60% | ||
54 | 2021-12-30 08:27:52 | FIVE-гдр | FIVE | 0.0 | 0% | 1 | 1 931.5 | 1 932 | 0.0 | |||||
55 | 2021-12-20 11:40:44 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 2924 | 2 924 | 0.0 | |||||||
56 | 2021-12-20 11:40:24 | БПИФ Альфа Китайские Акции | AKCH-SUR | 10 | 78.78 | 788 | 0.0 | |||||||
57 | 2021-12-20 11:39:43 | ВТБ ао | VTBR | 0.023130 | -0.41% | 20000 | 0.045535 | 911 | 463 | 0.0 | -448 | -49.20% | ||
58 | 2021-12-15 15:00:45 | Yandex clA | YNDX | 4 209.2 | +0.77% | 1 | 4560 | 4 560 | 4 209 | 0.4 | -351 | -7.69% | ||
59 | 2021-12-07 09:23:27 | Сбербанк-п | SBERP | 308.41 | +0.15% | 20 | 298.54 | 5 971 | 6 168 | 0.6 | +197 | +3.31% | ||
60 | 2021-12-07 09:22:56 | Yandex clA | YNDX | 4 209.2 | +0.77% | 2 | 5357 | 10 714 | 8 418 | 0.8 | -2 296 | -21.43% | ||
61 | 2021-12-07 09:22:05 | Система ао | AFKS | 25.825 | +1.45% | 500 | 23.968 | 11 984 | 12 913 | 1.2 | +929 | +7.75% | ||
62 | 2021-11-30 18:57:02 | МосБиржа | MOEX | 235.06 | 0% | 70 | 153.82 | 10 767 | 16 454 | 1.5 | +5 687 | +52.81% | ||
63 | 2021-11-25 12:42:33 | Сбербанк-п | SBERP | 308.41 | +0.15% | 50 | 283.93 | 14 197 | 15 421 | 1.4 | +1 224 | +8.62% | ||
64 | 2021-11-20 11:24:10 | Россети | FEES | 0.12950 | +1% | 60000 | 0.1808 | 10 848 | 7 770 | 0.7 | -3 078 | -28.37% | ||
65 | 2021-10-26 15:29:14 | ВТБ ао | VTBR | 0.023130 | -0.41% | 10000 | 0.05579 | 558 | 231 | 0.0 | -327 | -58.54% | ||
66 | 2021-10-23 07:29:25 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 1 | 1 617.8 | 1 618 | 1 914 | 0.2 | +296 | +18.31% | ||
67 | 2021-10-20 13:47:28 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 10 | 1655 | 16 550 | 19 140 | 1.8 | +2 590 | +15.65% | ||
68 | 2021-10-20 13:45:24 | ОВК ао | UWGN | 56.75 | -5.89% | 100 | 101.5 | 10 150 | 5 675 | 0.5 | -4 475 | -44.09% | ||
69 | 2021-10-15 17:12:46 | Ростел -ао | RTKM | 95.51 | -0.29% | 50 | 93.72 | 4 686 | 4 776 | 0.4 | +90 | +1.91% | ||
70 | 2021-10-15 17:02:07 | Polymetal | POLY | 316.7 | +0.38% | 10 | 1 327.8 | 13 278 | 3 167 | 0.3 | -10 111 | -76.15% | ||
71 | 2021-10-07 07:34:10 | НоваБев ао | BELU | 5 937 | -1.12% | 3 | 3355 | 10 065 | 17 811 | 1.7 | +7 746 | +76.96% | ||
72 | 2021-10-06 10:16:37 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 9 | 89.18 | 803 | 0.0 | |||||||
73 | 2021-10-06 10:16:20 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 22 | 89.19 | 1 962 | 0.0 | |||||||
74 | 2021-10-06 10:16:05 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 26 | 94.74 | 2 463 | 0.0 | |||||||
75 | 2021-10-06 10:15:35 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 50 | 93.78 | 4 689 | 0.0 | |||||||
76 | 2021-10-06 09:13:10 | Сбербанк-п | SBERP | 308.41 | +0.15% | 30 | 319.37 | 9 581 | 9 252 | 0.9 | -329 | -3.43% | ||
77 | 2021-09-27 15:11:43 | АЛРОСА ао | ALRS | 78.12 | -0.47% | 80 | 139.84 | 11 187 | 6 250 | 0.6 | -4 938 | -44.14% | ||
78 | 2021-09-16 07:52:55 | ГМКНорНик | GMKN | 153.80 | -0.44% | 2 | 24218 | 48 436 | 308 | 0.0 | -48 128 | -99.36% | ||
79 | 2021-09-07 10:00:17 | Сбербанк-п | SBERP | 308.41 | +0.15% | 30 | 310.54 | 9 316 | 9 252 | 0.9 | -64 | -0.69% | ||
80 | 2021-09-04 16:40:41 | МГТС-4ап | MGTSP | 1 406 | -0.14% | 1 | 1422 | 1 422 | 1 406 | 0.1 | -16 | -1.13% | ||
81 | 2021-08-31 11:05:53 | ДетскийМир | DSKY | 45.88 | -0.26% | 70 | 140 | 9 800 | 3 212 | 0.3 | -6 588 | -67.23% | ||
82 | 2021-08-30 19:45:56 | AGRO-гдр | AGRO | 1 543.8 | -1.35% | 10 | 1 139.2 | 11 392 | 15 438 | 1.4 | +4 046 | +35.52% | ||
83 | 2021-08-28 08:36:12 | BIDU-адр | BIDU-RM | 1 | 16138 | 16 138 | 0.0 | |||||||
84 | 2021-08-28 08:35:56 | BIDU-адр | BIDU-RM | 1 | 10675 | 10 675 | 0.0 | |||||||
85 | 2021-08-11 13:39:09 | БПИФ Альфа Китайские Акции | AKCH-SUR | 11 | 85.48 | 940 | 0.0 | |||||||
86 | 2021-08-11 13:38:36 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 3403 | 3 403 | 0.0 | |||||||
87 | 2021-07-30 07:21:44 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 10000 | 0.6839 | 6 839 | 5 609 | 0.5 | -1 230 | -17.99% | ||
88 | 2021-07-28 17:34:17 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 2 | 1019 | 2 038 | 4 657 | 0.4 | +2 619 | +128.51% | ||
89 | 2021-07-22 20:51:55 | Сургнфгз | SNGS | 35.160 | +0.72% | 400 | 32.725 | 13 090 | 14 064 | 1.3 | +974 | +7.44% | ||
90 | 2021-07-22 20:50:59 | Татнфт 3ап | TATNP | 717.0 | -0.32% | 2 | 458.1 | 916 | 1 434 | 0.1 | +518 | +56.52% | ||
91 | 2021-07-22 20:49:53 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 1 | 1 711.2 | 1 711 | 1 914 | 0.2 | +203 | +11.85% | ||
92 | 2021-07-22 20:48:20 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 5 | 1557 | 7 785 | 2 934 | 0.3 | -4 851 | -62.31% | ||
93 | 2021-07-19 14:08:27 | СевСт-ао | CHMF | 1 914.0 | +0.51% | 1 | 1661 | 1 661 | 1 914 | 0.2 | +253 | +15.23% | ||
94 | 2021-07-16 15:26:37 | Система ао | AFKS | 25.825 | +1.45% | 1500 | 30.597 | 45 896 | 38 738 | 3.6 | -7 158 | -15.60% | ||
95 | 2021-07-06 14:57:33 | ВТБ ао | VTBR | 0.023130 | -0.41% | 500000 | 0.049155 | 24 578 | 11 565 | 1.1 | -13 013 | -52.94% | ||
96 | 2021-07-05 19:03:06 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 52 | 97.93 | 5 092 | 0.0 | |||||||
97 | 2021-06-30 07:53:00 | ИнтерРАОао | IRAO | 4.2810 | +0.18% | 500 | 4.855 | 2 428 | 2 141 | 0.2 | -287 | -11.82% | ||
98 | 2021-06-23 14:13:54 | М.видео | MVID | 210.5 | +0.43% | 14 | 627.5 | 8 785 | 2 947 | 0.3 | -5 838 | -66.45% | ||
99 | 2021-06-15 09:39:48 | FIVE-гдр | FIVE | 0.0 | 0% | 14 | 2325 | 32 550 | 0.0 | |||||
100 | 2021-06-07 17:16:52 | ETLN-гдр | ETLN | 103.44 | +0.43% | 50 | 118.82 | 5 941 | 5 172 | 0.5 | -769 | -12.94% | ||
101 | 2021-05-28 14:49:31 | FIVE-гдр | FIVE | 0.0 | 0% | 4 | 2207 | 8 828 | 0.0 | |||||
102 | 2021-05-21 15:10:15 | Polymetal | POLY | 316.7 | +0.38% | 16 | 1774 | 28 384 | 5 067 | 0.5 | -23 317 | -82.15% | ||
103 | 2021-05-21 14:59:50 | Polymetal | POLY | 316.7 | +0.38% | 10 | 1 746.7 | 17 467 | 3 167 | 0.3 | -14 300 | -81.87% | ||
104 | 2021-05-18 13:06:47 | FinEx FFIN KZT UCITS ETF | FXKZ-SUR | 5 | 288.7 | 1 444 | 0.0 | |||||||
105 | 2021-05-18 13:06:33 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 11 | 93.95 | 1 033 | 0.0 | |||||||
106 | 2021-05-18 13:06:14 | БПИФ Альфа Китайские Акции | AKCH-SUR | 11 | 97.6 | 1 074 | 0.0 | |||||||
107 | 2021-05-12 16:25:38 | НМТП ао | NMTP | 12.275 | -0.12% | 2000 | 7.53 | 15 060 | 24 550 | 2.3 | +9 490 | +63.01% | ||
108 | 2021-05-08 08:16:42 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 2 | 1202 | 2 404 | 4 657 | 0.4 | +2 253 | +93.72% | ||
109 | 2021-05-08 08:15:14 | OZON-адр | OZON | 4 350.0 | +0.79% | 1 | 4 472.5 | 4 473 | 4 350 | 0.4 | -123 | -2.74% | ||
110 | 2021-05-08 08:10:32 | РсетВол ао | MRKV | 0.07440 | +0.47% | 100000 | 0.06125 | 6 125 | 7 440 | 0.7 | +1 315 | +21.47% | ||
111 | 2021-05-06 07:43:08 | Татнфт 3ап | TATNP | 717.0 | -0.32% | 5 | 474.4 | 2 372 | 3 585 | 0.3 | +1 213 | +51.14% | ||
112 | 2021-04-23 16:55:01 | Россети ао | RSTI | 4000 | 1.469 | 5 876 | 0.0 | |||||||
113 | 2021-04-23 16:53:05 | OZON-адр | OZON | 4 350.0 | +0.79% | 5 | 4 814.5 | 24 073 | 21 750 | 2.0 | -2 323 | -9.65% | ||
114 | 2021-04-20 13:46:17 | БПИФ Альфа Китайские Акции | AKCH-SUR | 10 | 101.79 | 1 018 | 0.0 | |||||||
115 | 2021-04-20 13:45:34 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 1001 | 1 001 | 0.0 | |||||||
116 | 2021-04-01 10:17:25 | БПИФ Альфа Китайские Акции | AKCH-SUR | 1 | 101.43 | 101 | 0.0 | |||||||
117 | 2021-04-01 10:15:27 | FINEX CHINA UCITS ETF | FXCN-SUR | 1 | 4 085.5 | 4 086 | 0.0 | |||||||
118 | 2021-03-30 13:12:35 | FinEx FFIN KZT UCITS ETF | FXKZ-SUR | 10 | 276 | 2 760 | 0.0 | |||||||
119 | 2021-03-27 12:57:42 | FIVE-гдр | FIVE | 0.0 | 0% | 12 | 2432 | 29 184 | 0.0 | |||||
120 | 2021-03-23 17:42:13 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 10 | 1787 | 17 870 | 5 868 | 0.5 | -12 002 | -67.16% | ||
121 | 2021-03-19 13:30:26 | М.видео | MVID | 210.5 | +0.43% | 20 | 718 | 14 360 | 4 210 | 0.4 | -10 150 | -70.68% | ||
122 | 2021-03-11 14:16:05 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 953 | 953 | 0.0 | |||||||
123 | 2021-03-11 14:15:55 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 952.6 | 953 | 0.0 | |||||||
124 | 2021-03-11 14:12:58 | NextEra En | NEE-RM | 2 | 5534 | 11 068 | 0.0 | |||||||
125 | 2021-03-10 12:27:08 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 969.6 | 970 | 0.0 | |||||||
126 | 2021-02-26 17:50:20 | Ростел -ао | RTKM | 95.51 | -0.29% | 100 | 109.95 | 10 995 | 9 551 | 0.9 | -1 444 | -13.13% | ||
127 | 2021-02-19 12:35:21 | НМТП ао | NMTP | 12.275 | -0.12% | 1500 | 8.15 | 12 225 | 18 413 | 1.7 | +6 188 | +50.61% | ||
128 | 2021-02-19 12:34:54 | Татнфт 3ап | TATNP | 717.0 | -0.32% | 30 | 496.9 | 14 907 | 21 510 | 2.0 | +6 603 | +44.29% | ||
129 | 2021-01-27 19:23:35 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 35.075 | 3 508 | 3 516 | 0.3 | +8 | +0.24% | ||
130 | 2021-01-27 19:22:24 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 1 010.8 | 1 011 | 0.0 | |||||||
131 | 2021-01-27 19:19:27 | Россети ао | RSTI | 3000 | 1.6863 | 5 059 | 0.0 | |||||||
132 | 2021-01-27 19:17:44 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 2 | 1 206.5 | 2 413 | 4 657 | 0.4 | +2 244 | +93.00% | ||
133 | 2021-01-23 15:42:55 | М.видео | MVID | 210.5 | +0.43% | 10 | 720.8 | 7 208 | 2 105 | 0.2 | -5 103 | -70.80% | ||
134 | 2020-12-28 19:18:57 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 34.99 | 3 499 | 3 516 | 0.3 | +17 | +0.49% | ||
135 | 2020-12-28 19:17:04 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 10000 | 0.7118 | 7 118 | 5 609 | 0.5 | -1 509 | -21.20% | ||
136 | 2020-12-28 19:16:24 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 5 | 1999 | 9 995 | 2 934 | 0.3 | -7 061 | -70.65% | ||
137 | 2020-12-18 17:31:45 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 902.5 | 903 | 0.0 | |||||||
138 | 2020-12-15 15:26:36 | НМТП ао | NMTP | 12.275 | -0.12% | 1200 | 8.17 | 9 804 | 14 730 | 1.4 | +4 926 | +50.24% | ||
139 | 2020-12-02 14:31:04 | БПИФ РСХБ Акции разв-ся рынков | VTBE-SUR | 1 | 901.6 | 902 | 0.0 | |||||||
140 | 2020-11-27 13:09:44 | ETLN-гдр | ETLN | 103.44 | +0.43% | 100 | 125.3 | 12 530 | 10 344 | 1.0 | -2 186 | -17.45% | ||
141 | 2020-11-27 12:36:30 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 2 | 1 255.5 | 2 511 | 4 657 | 0.4 | +2 146 | +85.46% | ||
142 | 2020-11-18 07:49:06 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 30000 | 0.7364 | 22 092 | 16 827 | 1.6 | -5 265 | -23.83% | ||
143 | 2020-11-16 15:46:11 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 10000 | 0.7334 | 7 334 | 5 609 | 0.5 | -1 725 | -23.52% | ||
144 | 2020-11-10 18:18:53 | ИнтерРАОао | IRAO | 4.2810 | +0.18% | 5000 | 5.1835 | 25 918 | 21 405 | 2.0 | -4 513 | -17.41% | ||
145 | 2020-11-06 12:04:16 | Юнипро ао | UPRO | 2.155 | -0.46% | 2000 | 2.616 | 5 232 | 4 310 | 0.4 | -922 | -17.62% | ||
146 | 2020-11-06 11:58:41 | ОГК-2 ао | OGKB | 0.5609 | -1.01% | 10000 | 0.7059 | 7 059 | 5 609 | 0.5 | -1 450 | -20.54% | ||
147 | 2020-11-06 11:55:02 | РсетВол ао | MRKV | 0.07440 | +0.47% | 100000 | 0.0673 | 6 730 | 7 440 | 0.7 | +710 | +10.55% | ||
148 | 2020-09-22 12:03:06 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 10 | 2 188.4 | 21 884 | 5 868 | 0.5 | -16 016 | -73.19% | ||
149 | 2020-09-21 15:09:12 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 10 | 2 213.6 | 22 136 | 5 868 | 0.5 | -16 268 | -73.49% | ||
150 | 2020-09-17 16:04:33 | Россети ао | RSTI | 1000 | 1.4884 | 1 488 | 0.0 | |||||||
151 | 2020-09-17 16:02:29 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 19 | 2196 | 41 724 | 11 149 | 1.0 | -30 575 | -73.28% | ||
152 | 2020-09-17 16:01:44 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 1 | 2 195.8 | 2 196 | 587 | 0.1 | -1 609 | -73.28% | ||
153 | 2020-09-09 14:30:04 | МГТС-4ап | MGTSP | 1 406 | -0.14% | 1 | 1990 | 1 990 | 1 406 | 0.1 | -584 | -29.35% | ||
154 | 2020-09-09 14:29:21 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 5 | 2148 | 10 740 | 2 934 | 0.3 | -7 806 | -72.68% | ||
155 | 2020-09-08 11:41:04 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 1 | 1306 | 1 306 | 2 329 | 0.2 | +1 023 | +78.29% | ||
156 | 2020-09-03 13:21:55 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 36.895 | 3 690 | 3 516 | 0.3 | -174 | -4.70% | ||
157 | 2020-08-28 11:16:01 | МКПАО "ВК" | VKCO | 586.8 | +1.52% | 1 | 2362 | 2 362 | 587 | 0.1 | -1 775 | -75.16% | ||
158 | 2020-08-25 11:21:30 | Юнипро ао | UPRO | 2.155 | -0.46% | 1000 | 2.725 | 2 725 | 2 155 | 0.2 | -570 | -20.92% | ||
159 | 2020-08-21 19:14:36 | Ростел -ао | RTKM | 95.51 | -0.29% | 10 | 97.79 | 978 | 955 | 0.1 | -23 | -2.33% | ||
160 | 2020-08-15 08:26:43 | ИнтерРАОао | IRAO | 4.2810 | +0.18% | 9000 | 5.6285 | 50 657 | 38 529 | 3.6 | -12 128 | -23.94% | ||
161 | 2020-08-15 08:24:28 | РсетВол ао | MRKV | 0.07440 | +0.47% | 400000 | 0.0749 | 29 960 | 29 760 | 2.8 | -200 | -0.67% | ||
162 | 2020-08-15 08:22:15 | Россети ао | RSTI | 32000 | 1.6045 | 51 344 | 0.0 | |||||||
163 | 2020-07-09 18:33:52 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 1 | 1385 | 1 385 | 2 329 | 0.2 | +944 | +68.12% | ||
164 | 2020-07-08 13:00:07 | Сургнфгз | SNGS | 35.160 | +0.72% | 100 | 38.7 | 3 870 | 3 516 | 0.3 | -354 | -9.15% | ||
165 | 2020-06-22 19:17:22 | Башнефт ап | BANEP | 2 328.5 | -0.64% | 10 | 1 464.5 | 14 645 | 23 285 | 2.2 | +8 640 | +59.00% | ||
166 | 2020-06-11 07:31:45 | Сургнфгз | SNGS | 35.160 | +0.72% | 700 | 40.385 | 28 270 | 24 612 | 2.3 | -3 658 | -12.94% | ||
167 | 2020-05-21 11:05:20 | Ростел -ао | RTKM | 95.51 | -0.29% | 10 | 81.23 | 812 | 955 | 0.1 | +143 | +17.58% | ||
168 | 2020-05-21 11:00:38 | Юнипро ао | UPRO | 2.155 | -0.46% | 7000 | 2.81 | 19 670 | 15 085 | 1.4 | -4 585 | -23.31% | ||
169 | 2020-05-21 11:00:18 | Юнипро ао | UPRO | 2.155 | -0.46% | 3000 | 2.712 | 8 136 | 6 465 | 0.6 | -1 671 | -20.54% | ||
170 | 2020-03-31 07:50:45 | Ростел -ао | RTKM | 95.51 | -0.29% | 10 | 64.54 | 645 | 955 | 0.1 | +310 | +47.99% | ||
171 | 2020-03-31 07:27:24 | Юнипро ао | UPRO | 2.155 | -0.46% | 1000 | 2.46 | 2 460 | 2 155 | 0.2 | -305 | -12.40% | ||
172 | 2020-03-31 07:27:11 | Юнипро ао | UPRO | 2.155 | -0.46% | 3000 | 2.899 | 8 697 | 6 465 | 0.6 | -2 232 | -25.66% |
Нач. стоимость активов, руб | 1 437 237 ₽ |
Текущ. стоимость активов, руб | 1 073 145 ₽ |
прибыль/убыток | -141 755 ₽ |
прирост активов, % | -9.86% |
Акции в иностранной валюте
№ | Дата | Название | Тикер | Текущ.цена | Изм, день % | Кол-во | Цена покупки | Нач. стоим. | Тек. стоим. | доля,% | Прибыль | Изм, % | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2022-01-08 08:08:30 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 600 | $0.0949 | 57 | 0.0 | |||||
2 | 2022-01-08 08:08:12 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 300 | $0.1004 | 30 | 0.0 | |||||
3 | 2022-01-08 08:07:51 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 500 | $0.0994 | 50 | 0.0 | |||||
4 | 2021-10-06 09:20:23 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 200 | $0.102 | 20 | 0.0 | |||||
5 | 2021-10-06 09:20:07 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 200 | $0.1129 | 23 | 0.0 | |||||
6 | 2021-10-06 09:19:47 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 32 | $0.113 | 4 | 0.0 | |||||
7 | 2021-10-06 09:19:27 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 154 | $0.1124 | 17 | 0.0 | |||||
8 | 2021-08-11 13:32:14 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 296 | $0.107095 | 32 | 0.0 | |||||
9 | 2021-07-05 19:10:14 | БПИФ ТИНЬКОФФ ВЕЧНЫЙ ПОРТФ ЕВР | TEUR-EUR | 0.0000 | 0% | 1023 | €0.1023 | 105 | 0.0 | |||||
10 | 2021-07-05 19:08:51 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 308 | $0.1072 | 33 | 0.0 | |||||
11 | 2021-07-05 19:08:28 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 100 | $0.1021 | 10 | 0.0 | |||||
12 | 2021-07-05 19:08:09 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 41 | $0.0961 | 4 | 0.0 | |||||
13 | 2021-07-05 19:07:49 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 159 | $0.0961 | 15 | 0.0 | |||||
14 | 2021-07-05 19:07:16 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 100 | $0.1017 | 10 | 0.0 | |||||
15 | 2021-07-05 19:06:36 | БПИФ ТИНЬКОФФ БИОТЕХ (MOEX) | TBIO-USD | 0.0000 | 0% | 10 | $0.097 | 1 | 0.0 |
Нач. стоимость активов | $ 306 | € 105 | 38 282 ₽ |
Текущ. стоимость активов | $ 0 | € 0 | 0 ₽ |
прибыль/убыток | $ 0 | € 0 | 0 ₽ |
прирост активов, % | 0.00% | 0.00% | 0.00% |
Ожидаемые дивиденды по портфелю
№ | Название | Период | Дата Т-1 | Дивиденд* | Див. доходность* |
Ваши дивиденды |
Ваша Див.Доходность** |
---|---|---|---|---|---|---|---|
1 | Сбербанк-п | 2023, год | 10.07.2024 | 33,3 | 10,8% | 11 988 | 13,6% |
2 | СевСт-ао | 2023, год | 17.06.2024 | 191,51 | 10,0% | 7 086 | 12,4% |
3 | ИнтерРАОао | 2023, год | 31.05.2024 | 0,325999263608 | 7,6% | 5 216 | 7,2% |
4 | СевСт-ао | 2024, 1 кв | 17.06.2024 | 38,3 | 2,0% | 1 417 | 2,5% |
5 | НоваБев ао | 2023, год | 10.05.2024 | 225 | 3,8% | 1 350 | 8,0% |
6 | МосБиржа | 2023, год | 10.05.2024 | 17,35 | 7,4% | 1 215 | 11,3% |
7 | АЛРОСА ао | 2023, год | 30.05.2024 | 2,02 | 2,6% | 1 091 | 2,0% |
8 | Татнфт 3ап | 2023, 4 кв | 03.07.2024 | 25,17 | 3,5% | 1 032 | 6,0% |
9 | ММК | 2023, год | 07.06.2024 | 2,752 | 4,9% | 550 | 5,2% |
* Буква П означает что дивиденд прогнозный и еще не утвержден советом директоров.
** Ваша доходность считается от вашей цены покупки акции
** Ваша доходность считается от вашей цены покупки акции
Ожидаемые дивид. доходы | 30 945₽ |
Ваша див. доходность див. бумаг | 8,0% |
Ваша див. доходность портфеля акций | 2,2% |
Календарь по акциям
Календарь событий по акциямФундаментальный анализ акций
Таблица фундаментального анализа№ | Название | Капит-я млрд руб |
EV млрд руб |
Выручка | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/S | P/B | EV/EBITDA | Рентаб. EBITDA |
долг/EBITDA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ММК | 622 | 530 | 763 | 118.2 | 0.0% | 5.3 | 0.8 | 0.9 | 2.7 | 26% | -0.5 | LTM-МСФО | ||||
2 | МГТС | 159 | 158 | 44 | 18.6 | 0.0% | 0.0% | 8.5 | 3.6 | 1.2 | 6.6 | 55% | 0.0 | LTM-МСФО | |||
3 | Россети Волга | 14 | 17 | 77 | 2.3 | 0.0% | 6.0 | 0.2 | 0.3 | LTM-РСБУ | |||||||
4 | Детский Мир | 34 | 66 | 87 | 8.3 | 0.0% | 4.1 | 0.4 | 2.1 | 4.5 | 17% | 2.2 | LTM-МСФО | ||||
5 | ИнтерРАО | 447 | -90 | 1 360 | 135.9 | 7.6% | 25% | 3.3 | 0.3 | 0.5 | -0.5 | 13% | -2.9 | LTM-МСФО | |||
6 | НМТП | 236 | 212 | 67 | 29.6 | 0.0% | 8.0 | 3.5 | 1.6 | 4.9 | 64% | -0.6 | LTM-МСФО | ||||
7 | Россети | 255 | 715 | 1 081 | 58.6 | 0.0% | 0.0% | 4.4 | 0.2 | 0.2 | 2.2 | 30% | 1.4 | LTM-МСФО | |||
8 | Сургутнефтегаз | 1 778 | -4 189 | 2 245 | 1 322.0 | 0.0% | 0.0% | 1.3 | 0.8 | 0.3 | LTM-МСФО | ||||||
9 | Юнипро | 136 | 86 | 119 | 22.0 | 0.0% | 6.2 | 1.1 | 0.9 | 1.9 | 37% | -1.1 | LTM-МСФО | ||||
10 | Яндекс | 1 522 | 1 567 | 800 | 27.4 | 0.0% | 55.5 | 1.9 | 12.2 | 16.2 | 12% | 0.5 | LTM-МСФО | ||||
11 | НоваБев Групп (Белуга Групп) | 94 | 108 | 117 | 8.1 | 11.5% | 133% | 11.6 | 0.8 | 5.9 | 5.6 | 16% | 0.7 | LTM-МСФО | |||
12 | Башнефть | 570 | 570 | 1 032 | 177.4 | 0.0% | 0.0% | 3.2 | 0.6 | 0.7 | 2.3 | 24% | LTM-МСФО | ||||
13 | Русагро | 208 | 266 | 277 | 46.5 | 0.0% | 4.5 | 0.7 | 1.1 | 4.7 | 20% | 1.0 | LTM-МСФО | ||||
14 | ВК | VK | 133 | 250 | 133 | -34.3 | 0.0% | -3.9 | 1.0 | -2.3 | 499.2 | 0% | 233.8 | LTM-МСФО | ||||
15 | АФК Система | 249 | 1 311 | 1 046 | -9.1 | 0.0% | -27.5 | 0.2 | -2.3 | 5.0 | 25% | 4.0 | LTM-МСФО | ||||
16 | Татнефть | 1 670 | 1 609 | 1 589 | 286.3 | 8.7% | 8.7% | 51% | 5.8 | 1.1 | 1.4 | 4.1 | 25% | -0.2 | LTM-МСФО | ||
17 | АЛРОСА | 575 | 611 | 323 | 85.1 | 4.8% | 33% | 6.8 | 1.8 | 1.5 | LTM-МСФО | ||||||
18 | Северсталь | 1 603 | 1 365 | 917 | 241.3 | 12.0% | 80% | 6.6 | 1.7 | 2.5 | 4.2 | 36% | -0.7 | LTM-МСФО | |||
19 | Аэрофлот | 199 | 829 | 612 | 10.3 | 0.0% | 19.3 | 0.3 | -2.1 | 2.6 | 52% | 2.0 | LTM-МСФО | ||||
20 | Ростелеком | 332 | 775 | 708 | 34.4 | 0.0% | 0.0% | 9.6 | 0.5 | 7.9 | 2.7 | 40% | 1.6 | LTM-МСФО | |||
21 | М.Видео-Эльдорадо | 38 | 121 | 363 | -7.6 | 0.0% | -5.0 | 0.1 | -0.5 | 7.6 | 4% | 5.3 | LTM-МСФО | ||||
22 | Полиметалл | 150 | 150 | 100 | 20.1 | 0.0% | 7.5 | 1.5 | 3.5 | 43% | LTM-МСФО | ||||||
23 | X5 Retail Group | 592 | 780 | 3 146 | 90.3 | 0.0% | 6.6 | 0.2 | 6.7 | 3.6 | 7% | 0.9 | LTM-МСФО | ||||
24 | OZON | ОЗОН | 886 | 886 | 331 | -66.5 | 0.0% | -13.3 | 2.7 | 160.0 | 2% | LTM-МСФО | ||||||
25 | Мать и Дитя (MD) | 86 | 77 | 28 | 7.8 | 0.0% | 11.0 | 3.1 | 2.5 | 8.4 | 33% | -1.0 | LTM-МСФО | ||||
26 | Московская биржа | 535 | 396 | 105 | 60.8 | 0.0% | 8.8 | 5.1 | 2.8 | 4.8 | 79% | -1.7 | LTM-МСФО | ||||
27 | ФСК Россети | 274 | 742 | 1 379 | 161.3 | 0.0% | 1.7 | 0.2 | 0.2 | 1.4 | 38% | 0.9 | LTM-МСФО | ||||
28 | ОВК | 165 | 230 | 48 | -10.2 | 0.0% | -16.2 | 3.4 | -3.5 | -120.8 | -4% | -34.0 | LTM-МСФО | ||||
29 | ГМК Норникель | 2 351 | 3 030 | 1 172 | 210.7 | 6.0% | 66% | 11.2 | 2.0 | 4.3 | 5.1 | 50% | 1.2 | LTM-МСФО | |||
30 | ОГК-2 | 62 | 74 | 120 | 15.8 | 0.0% | 3.9 | 0.5 | 0.4 | 2.5 | 25% | 0.4 | LTM-МСФО | ||||
31 | Эталон | 40 | 71 | 89 | -3.4 | 0.0% | -11.8 | 0.4 | 0.6 | LTM-МСФО |
№ | Название | Капит-я млрд руб |
Чист. опер.доход | Чистая прибыль |
ДД ао, % | ДД ап, % | ДД/ЧП, % |
P/E | P/B | ЧПМ, % | RoE | RoA | отчет | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | ВТБ | 1 142 | 1 105.7 | 432.2 | 0.0% | 0.0% | 2.6 | 0.55 | 3.10% | 10.3% | LTM-МСФО | ||||
2 | Сбербанк | 6 954 | 3 428.0 | 1 508.6 | 0.0% | 0.0% | 4.6 | 1.06 | 5.97% | 22.9% | 2.80% | LTM-МСФО |