Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1501	Ростел2P8R	0.5	22.2%	10.2%	10.7%	AA+	1.7	50.86	2	4.2	0.46	95.46	11.06.25	15.06.22	11.06.25	-	+	+
1502	ГТЛК БО-04	0.2	21.7%	13.8%	14.0%	AA-	1.7	34.41	4	7.9	0.19	98.83	06.03.25	19.03.15	06.03.25	12.09.23	+	+
1503	ЭталФинП03	1.7	35.3%	9.1%	11.1%	A-	1.7	17.7	4	1.8	0.89	82.34	18.03.25	21.09.21	15.09.26	-	+	+
1504	ВымпелК1Р8	4.2	24.7%	8.0%	13.2%	AA-	1.8	20	4	15.4	3.32	60.99	16.01.25	09.03.23	09.03.29	-	+	+
1505	Интерскол2	0.0	22.8%	18.0%	18.0%	BB+	1.8	44.88	4	39.0	0.03	99.89	07.01.25	10.01.23	07.01.25	-	+	+
1506	АйДиКоле03	1.3	34.9%	15.0%	17.9%	BB+	1.8	12.33	12	4.1	1.16	83.88	15.01.25	26.04.23	10.04.26	-	+	+
1507	МТС 1P-10	0.5	20.3%	8.0%	8.4%	AAA	1.8	19.95	4	0.2	0.49	94.95	26.03.25	03.07.19	25.06.25	-	+	+
1508	НОВАТЭК1Р1	1.4	21.2%	9.1%	10.4%	AAA	1.8	22.69	4	9.2	1.31	87.36	18.02.25	23.05.23	19.05.26	-	+	+
1509	Ростел1P4R	3.2	22.2%	15.0%	15.2%	AA+	1.8	74.79	2	45.6	0.20	98.81	07.03.25	16.03.18	03.03.28	13.03.25	+	+
1510	ЛСР БО 1Р9	2.2	25.9%	14.7%	17.2%	A	1.8	12.12	12	3.6	1.85	85.55	16.01.25	22.03.24	07.03.27	-	+	+
1511	ФЭСАгро1Р1	1.6	41.1%	14.0%	18.5%	BBB-	1.8	34.9	4	18.8	1.32	75.54	06.02.25	10.08.23	06.08.26	-	+	+
1512	Техпорт03	1.2	484.9%	20.0%	55.6%	C	1.8	16.44	12	2.7	0.58	36.00	20.01.25	26.03.24	16.03.26	-	+	+
1513	ВсИнстр1Р3	2.3	23.2%	21.9%	21.5%	A-	1.9	17.96	12	1.2	1.83	101.40	23.01.25	25.10.24	13.04.27	-	+	+
1514	АЛЬФАБ2Р21	0.1	18.3%	9.4%	9.5%	AA+	1.9	46.88	2	33.3	0.15	98.83	17.02.25	16.02.23	17.02.25	-	+	+
1515	Новотр 1Р5	2.2	24.3%	14.3%	16.4%	AA-	1.9	35.53	4	8.2	1.79	86.90	06.03.25	07.03.24	04.03.27	-	+	+
1516	АРЕНЗА1Р03	3.9	42.4%	15.5%	18.2%	BBB-	1.9	13.16	12	-	0.80	85.26	26.12.24	19.10.23	21.11.28	-	+	+
1517	УралСт1Р01	1.0	25.9%	10.8%	12.2%	A+	1.9	53.85	2	-	0.97	88.56	26.12.24	29.12.22	25.12.25	-	+	+
1518	ТГК-14 1Р3	3.4	23.3%	26.5%	23.4%	BBB+	1.9	21.78	12	5.1	2.35	113.01	18.01.25	19.12.24	01.06.28	-	+	+
1519	ЕврХимБ1Р8	0.3	21.6%	8.1%	8.3%	AA+	1.9	40.14	2	15.9	0.30	96.47	15.04.25	21.04.20	15.04.25	-	+	+
1520	ОйлРесур01	2.3	34.4%	21.0%	25.8%	BB+	1.9	17.26	12	4.6	1.80	81.50	17.01.25	22.04.24	07.04.27	-	+	+
1521	Новотр 1Р4	1.7	24.8%	12.2%	14.1%	AA-	2.0	30.54	4	10.1	1.40	86.64	25.02.25	29.08.23	25.08.26	-	+	+
1522	АПРИ 2Р2	2.3	60.7%	18.0%	19.8%	BBB-	2.0	44.88	4	31.1	0.32	90.73	23.01.25	27.04.23	22.04.27	-	+	+
1523	ВТБ С1-713	1.8	25.5%	0.0%	0.0%	AAA	2.0	0.3	0.3	0.1	1.75	67.20	25.09.26	29.09.23	25.09.26	-	+	+
1524	ВТБ Б1-275	0.0	500.6%	0.0%	0.0%	AAA	2.0	0.05	2	0.1	0.00	99.51	27.12.24	22.12.21	27.12.24	-	+	+
1525	РКСЭталон2	6.3	18.9%	11.0%	12.4%	AAA	2.0	6.35	12	4.7	1.86	88.77	03.01.25	17.04.23	03.04.31	-	+	+
1526	ВТБ С1-518	1.7	27.3%	0.0%	0.0%	AAA	2.0	0.3	0.3	0.1	1.67	66.90	26.08.26	21.08.23	26.08.26	-	+	+
1527	РЖД 1Р-17R	0.9	19.3%	6.8%	7.4%	AAA	2.0	33.66	2	9.6	0.84	91.09	05.05.25	11.11.19	03.11.25	-	+	+
1528	ТрнфБО1P8	0.8	18.2%	7.9%	8.5%	AAA	2.0	39.39	2	16.7	0.77	93.24	10.04.25	19.10.17	09.10.25	-	+	+
1529	ЛСР БО 1Р7	1.7	33.0%	8.6%	10.8%	A	2.0	17.25	4	2.5	1.10	79.87	14.03.25	17.09.21	11.09.26	-	+	+
1530	НорНикБ1P2	2.8	22.2%	9.8%	10.6%	AAA	2.1	48.62	2	21.1	0.76	92.18	08.04.25	11.10.22	05.10.27	14.10.25	+	+
1531	АЛРОСА Б07	5.4	21.0%	5.8%	6.1%	AAA	2.1	14.34	4	6.5	0.38	95.00	14.02.25	22.05.20	10.05.30	20.05.25	+	+
1532	РЖД-23 обл	0.1	8.0%	7.8%	7.9%	AAA	2.1	39.14	2	34.6	0.06	99.99	16.01.25	04.02.10	16.01.25	-	+	+
1533	ТелХолБ2-6	4.2	29.4%	16.0%	18.0%	A-	2.1	13.19	12	9.2	1.13	89.40	04.01.25	09.04.24	14.03.29	-	+	+
1534	СОЛСВЕТ1Р1	0.3	23.2%	15.2%	15.5%	A	2.1	12.53	12	3.3	0.30	98.29	17.01.25	25.10.23	17.04.25	-	+	+
1535	ТрансмхПБ7	1.4	25.4%	10.2%	12.1%	AA-	2.1	50.86	2	5.6	1.37	83.99	06.06.25	09.06.23	05.06.26	05.06.26	+	+
1536	БСК 1Р-02	0.5	22.9%	6.6%	7.0%	A+	2.1	8.23	4	0.2	0.37	94.98	25.03.25	30.06.20	24.06.25	-	+	+
1537	ИКС5Фин3P3	8.9	23.2%	12.9%	14.4%	AAA	2.1	32.16	4	8.1	1.32	89.75	04.03.25	05.12.23	22.11.33	05.06.26	+	+
1538	ГазпромКP6	3.4	21.7%	10.0%	13.2%	AAA	2.1	24.93	4	8.2	2.82	75.49	25.02.25	30.05.23	23.05.28	-	+	+
1539	ГарИнв2P06	0.4	30.0%	13.0%	13.6%	BBB	2.1	10.68	12	7.1	0.35	95.45	05.01.25	16.05.23	05.05.25	-	+	+
1540	НовТехнБ2	3.6	34.7%	12.7%	16.5%	A-	2.2	63.08	2	46.8	1.43	76.70	11.02.25	15.08.23	08.08.28	-	+	+
1541	ГПБ001P17P	5.6	19.5%	12.7%	15.0%	AA+	2.2	64.27	2	51.7	2.78	85.00	31.01.25	31.07.20	31.07.30	03.08.28	+	+
1542	ГЛОРАКС1Р2	1.2	36.1%	17.3%	20.0%	BBB-	2.2	14.18	12	7.6	1.07	86.29	09.01.25	15.03.24	05.03.26	-	+	+
1543	ВСК 1P-04R	3.6	24.4%	12.0%	16.3%	AA-	2.2	59.84	2	48.0	2.74	73.84	31.01.25	04.08.23	28.07.28	-	+	+
1544	Магнит4P05	4.9	21.6%	23.0%	22.2%	AAA	2.2	18.9	12	10.7	1.04	103.41	08.01.25	09.12.24	13.11.29	-	+	+
1545	АЛЬФАБ2Р23	0.9	22.8%	9.6%	10.6%	AA+	2.2	48.13	2	7.1	0.91	90.30	31.05.25	30.05.23	30.11.25	-	+	+
1546	ГазпромКP3	0.4	19.4%	5.7%	6.0%	AAA	2.2	28.42	2	4.7	0.42	95.07	27.05.25	02.06.20	27.05.25	-	+	+
1547	СЛ 002P-01	1.2	27.5%	12.4%	14.2%	BBB+	2.2	30.92	4	11.6	1.08	87.63	21.02.25	26.05.23	20.02.26	-	+	+
1548	АБЗ-1 1Р04	1.3	38.4%	13.7%	15.6%	BBB+	2.3	34.28	4	24.5	0.62	88.35	21.01.25	25.04.23	21.04.26	-	+	+
1549	ПочтаР2P02	7.5	24.6%	10.1%	12.0%	AA+	2.3	50.61	2	2.5	1.40	84.42	17.06.25	21.06.22	08.06.32	19.06.26	+	+
1550	ХэндрснБ01	0.2	17.5%	10.5%	10.7%	A	2.3	3.93	4	0.1	0.24	98.60	25.03.25	28.09.21	25.03.25	27.09.22	+	+
1551	ГПБ003P01P	8.8	22.7%	12.0%	14.4%	AA+	2.3	59.51	2	29.6	1.96	83.58	27.03.25	27.09.23	27.09.33	-	+	+
1552	АЗБУКАВКП2	8.2	27.1%	10.2%	10.5%	A-	2.4	25.55	4	7.6	0.18	97.58	28.02.25	03.03.23	18.02.33	-	+	+
1553	ПКТ 03	1.2	25.4%	6.5%	7.9%	AA-	2.4	32.41	2	17.6	1.17	82.35	19.03.25	30.03.16	18.03.26	29.03.21	+	+
1554	ПР-Лиз 2P2	7.4	48.9%	12.5%	17.9%	BBB+	2.4	10.27	12	4.1	1.30	69.76	13.01.25	23.06.23	06.05.32	15.06.26	+	+
1555	ВИС Ф БП04	1.7	29.4%	12.9%	15.7%	A	2.4	32.16	4	12.7	1.49	82.00	19.02.25	30.06.23	25.08.26	-	+	+
1556	АПРИ 2Р4	3.0	36.2%	32.0%	32.0%	BBB-	2.4	79.78	4	5.3	0.88	99.86	21.03.25	22.12.23	17.12.27	14.01.25	+	+
1557	Систем1P11	4.6	34.0%	10.9%	16.6%	AA-	2.5	54.35	2	46.9	2.09	65.49	20.01.25	29.07.19	16.07.29	22.07.27	+	+
1558	О'КЕЙ Б1Р6	9.2	33.9%	15.5%	20.0%	A-	2.5	12.74	12	0.9	1.84	77.39	23.01.25	29.03.24	07.03.34	-	+	+
1559	ЭНИКА 1Р05	4.9	31.8%	28.0%	28.0%	BBB	2.5	23.01	12	3.8	1.93	100.10	20.01.25	21.11.24	26.10.29	-	+	+
1560	ПозТех-1Р2	0.9	23.2%	10.5%	11.6%	AA	2.5	26.3	4	6.4	0.90	90.99	05.03.25	07.12.22	03.12.25	-	+	+
1561	МГКЛ-1P6	4.5	27.6%	23.0%	24.0%	BB	2.5	18.9	12	7.6	2.78	95.64	13.01.25	17.07.24	21.06.29	-	+	+
1562	УралСт1Р02	1.3	29.5%	10.6%	12.9%	A+	2.5	26.43	4	18.0	1.22	82.49	24.01.25	28.04.23	24.04.26	-	+	+
1563	ГТЛК 1P-07	8.0	32.8%	11.7%	15.9%	AA-	2.6	29.17	4	24.4	1.75	73.56	10.01.25	19.01.18	31.12.32	13.01.27	+	+
1564	ГазпромКP7	0.9	21.9%	9.1%	10.1%	AAA	2.7	45.62	2	10.5	0.86	90.97	15.05.25	17.11.22	13.11.25	-	+	+
1565	Джи-гр 2Р3	1.8	30.9%	15.4%	17.2%	A-	2.7	38.39	4	36.3	0.91	89.31	31.12.24	03.10.23	29.09.26	-	+	+
1566	Медси 1P02	13.2	25.5%	10.3%	11.9%	AA-	2.7	25.8	4	4.0	1.15	86.65	13.03.25	16.03.23	25.02.38	16.03.26	+	+
1567	АйДиКоле06	1.9	36.3%	18.0%	21.3%	BB+	2.8	14.79	12	12.3	1.24	84.65	31.12.24	07.12.23	21.11.26	-	+	+
1568	Аэрфью2Р02	1.9	29.4%	16.0%	18.4%	A-	2.8	39.89	4	11.8	1.36	86.95	28.02.25	01.12.23	27.11.26	-	+	+
1569	АПРИ 2Р3	2.7	58.4%	24.0%	28.0%	BBB-	2.8	59.84	4	5.9	0.68	85.61	18.03.25	19.09.23	14.09.27	01.10.24	+	+
1570	sЕвТран2P1	6.2	28.2%	17.0%	23.5%	A-	2.8	13.97	12	5.6	3.14	72.46	13.01.25	19.03.24	11.02.31	-	+	+
1571	Ювелит 1P1	1.0	25.0%	13.4%	14.6%	A	2.8	33.41	4	0.7	0.95	91.75	25.03.25	27.12.22	23.12.25	-	+	+
1572	ЮГК 1P3	0.8	23.7%	10.0%	11.0%	AA	2.8	50.11	2	17.4	0.80	91.08	24.04.25	27.04.23	23.10.25	-	+	+
1573	МТС-Банк02	0.6	24.7%	9.6%	10.3%	A	2.9	23.81	4	14.4	0.58	92.82	31.01.25	05.08.22	01.08.25	-	+	+
1574	ВТБ Б1-364	0.9	22.4%	21.0%	21.0%	AAA	2.9	52.48	4	31.7	0.78	100.19	31.01.25	01.11.24	31.10.25	-	+	+
1575	ПКТ 1P1	0.8	25.2%	15.7%	16.6%	AA-	2.9	39.14	4	30.5	0.75	94.69	15.01.25	17.04.24	15.10.25	-	+	+
1576	ТрансМ БО2	2.9	33.0%	30.0%	29.4%	B+	2.9	24.66	12	9.0	1.89	102.20	14.01.25	21.12.23	30.11.27	24.12.24	+	+
1577	РСХБ2Р12	1.5	23.0%	9.9%	11.6%	AA	2.9	49.61	2	49.3	1.35	85.45	27.12.24	30.06.23	26.06.26	-	+	+
1578	ВЗВТ-01	2.9	33.4%	30.0%	29.9%	BB-	2.9	74.79	4	18.9	1.84	100.20	04.03.25	03.12.24	30.11.27	-	+	+
1579	ПКБ 1Р-04	2.3	27.2%	17.0%	19.0%	A-	3.0	42.38	4	28.9	1.44	89.51	24.01.25	26.04.24	23.04.27	-	+	+
1580	ВИС Ф БП03	1.3	30.3%	12.9%	15.2%	A	3.0	32.16	4	3.2	1.18	85.00	18.03.25	04.04.23	31.03.26	-	+	+
1581	СберИОС605	4.2	0.0%	0.0%	0.0%	AAA	3.0	0.01	9	-	-	77.20	29.01.25	29.02.24	12.03.29	-	+	+
1582	ФИНСИСТ 01	2.6	71.3%	16.0%	26.7%	BB	3.0	13.15	12	1.3	1.30	60.00	22.01.25	31.08.23	10.08.27	-	+	+
1583	РСХБ2Р18	0.1	20.2%	8.9%	9.0%	AA	3.1	22.24	4	12.0	0.12	98.89	06.02.25	09.02.23	06.02.25	-	+	+
1584	МТС 1P-14	2.1	22.2%	6.6%	8.6%	AAA	3.1	16.45	4	7.6	1.97	76.45	13.02.25	20.02.20	11.02.27	-	+	+
1585	Новотр 1Р2	1.3	27.1%	9.2%	10.1%	AA-	3.1	17.11	4	13.2	0.62	90.80	16.01.25	22.04.21	16.04.26	-	+	+
1586	АБЗ-1 1Р05	1.8	42.0%	15.0%	18.8%	BBB+	3.3	12.33	12	7.0	1.01	79.74	08.01.25	16.10.23	30.09.26	-	+	+
1587	Автодор3Р2	2.5	23.2%	10.6%	13.5%	AA	3.3	53.1	2	42.3	2.13	79.00	01.02.25	07.07.22	01.07.27	-	+	+
1588	СберИОС187	0.1	0.0%	0.0%	0.0%	AA-	3.3	0.5	0.2	-	-	126.80	29.01.25	23.01.20	29.01.25	17.10.23	+	+
1589	О'КЕЙ Б1Р5	8.4	36.7%	11.7%	15.2%	A-	3.4	29.29	4	10.0	1.29	77.20	24.02.25	29.05.23	16.05.33	-	+	+
1590	Роделен2P2	3.1	40.4%	18.0%	24.9%	BBB+	3.5	14.79	12	8.4	1.78	72.25	08.01.25	13.02.24	23.01.28	-	+	+
1591	СберИОС253	0.4	0.0%	0.0%	0.0%	AAA	3.5	0.5	0.2	-	-	93.40	04.06.25	29.05.20	04.06.25	20.09.23	+	+
1592	iMT_FREE01	1.6	43.1%	9.5%	9.6%	A-	3.5	47.37	2	42.4	0.05	98.56	14.01.25	21.07.20	14.07.26	17.01.25	+	+
1593	РЖД-28 обл	3.2	20.2%	15.0%	15.2%	AAA	3.5	74.79	2	38.2	0.24	98.94	25.03.25	09.04.13	21.03.28	29.03.24	+	+
1594	SELGOLD003	4.7	0.0%	5.4%	6.7%	A+	3.6	115.09	4	7.7	-	80.60	21.03.25	21.06.24	14.09.29	-	+	+
1595	Сегежа2P5R	12.6	46.2%	10.7%	14.5%	BB+	3.6	53.6	2	39.2	1.04	73.93	13.02.25	18.08.22	30.07.37	-	+	+
1596	Сбер Sb25R	1.3	21.6%	7.5%	8.7%	AA-	3.6	37.15	2	15.7	1.23	85.80	10.04.25	15.04.21	09.04.26	-	+	+
1597	iСелкт1Р4R	1.3	22.7%	15.0%	16.0%	A+	3.7	12.33	12	7.4	1.15	93.80	07.01.25	12.04.24	02.04.26	-	+	+
1598	ИнтЛиз1Р06	1.7	33.6%	13.5%	15.7%	A	3.8	33.66	4	11.5	0.94	85.92	24.02.25	28.08.23	24.08.26	-	+	+
1599	NSKATD-02	2.9	30.6%	29.0%	28.2%	A-	3.9	23.84	12	6.4	1.51	103.00	17.01.25	18.12.24	03.12.27	-	+	+
1600	ИнтЛиз1Р07	1.9	33.9%	16.0%	17.9%	A	3.9	12.1	12	6.5	0.82	89.41	09.01.25	16.11.23	31.10.26	-	+	+