Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1201	РитйлБФ1P1	0.8	20.5%	9.4%	9.9%	A-	2.6	11.78	4	11.1	0.49	95.45	28.08.24	03.06.20	28.05.25	-	+	+
1202	ГТЛК 1P-17	10.8	22.0%	7.4%	9.1%	AA-	0.9	18.55	4	17.9	1.62	81.36	26.08.24	01.06.20	14.05.35	28.05.26	+	+
1203	КировЗд1Р1	0.8	20.0%	11.0%	11.6%	BBB-	0.3	27.42	4	24.1	0.74	94.54	03.09.24	09.06.20	03.06.25	09.06.23	+	+
1204	ГТЛК 1P-18	10.8	21.5%	7.8%	10.5%	AA-	0.1	19.55	4	17.0	2.42	74.59	04.09.24	10.06.20	23.05.35	07.06.27	+	+
1205	ГТЛК 1P-19	10.8	18.9%	8.0%	10.8%	AA-	0.0	19.87	4	17.3	3.13	73.70	04.09.24	10.06.20	23.05.35	05.06.28	+	+
1206	Роснфт2P10	5.8	19.2%	5.8%	6.4%	AAA	0.1	14.46	4	12.6	0.76	91.30	04.09.24	10.06.20	29.05.30	09.06.25	+	+
1207	Славнеф1Р1	5.8	19.0%	6.1%	6.7%	AA		15.21	4	12.2	0.77	91.48	10.09.24	16.06.20	04.06.30	16.06.25	+	+
1208	ЭлщитСтБП2	0.8	23.6%	13.0%	13.9%	BB+	0.3	32.41	4	21.4	0.79	93.50	23.09.24	29.06.20	23.06.25	-	+	+
1209	ГЕНЕТИКБ01	0.8	22.6%	14.0%	14.4%	-	0.3	19.95	4	13.2	0.43	97.08	23.09.24	29.06.20	23.06.25	-	+	+
1210	БСК 1Р-02	0.8	19.4%	6.6%	6.9%	A+	0.7	16.45	4	10.7	0.45	95.08	24.09.24	30.06.20	24.06.25	-	+	+
1211	Систем1P14	5.9	20.3%	10.5%	12.7%	AA-	0.8	26.18	4	10.6	2.28	82.85	16.10.24	22.07.20	10.07.30	19.04.27	+	+
1212	ЭНИКА 1Р01	0.9	21.2%	13.0%	13.2%	BBB-	0.0	32.41	4	7.8	0.19	98.78	31.10.24	06.08.20	31.07.25	08.11.23	+	+
1213	СветофорП2	1.0	17.2%	12.0%	12.5%	BB+	0.1	11.97	4	2.0	0.91	96.36	07.11.24	13.08.20	07.08.25	-	+	+
1214	СЭЗ 1P2	3.1	18.6%	10.7%	12.7%	BBB	0.0	26.8	4	19.4	2.55	84.44	17.09.24	22.09.20	14.09.27	-	+	+
1215	ВБРР 1P-05	1.1	5.7%	15.5%	14.7%	AA	0.0	38.64	4	27.2	0.55	105.53	19.09.24	24.09.20	18.09.25	26.03.24	+	+
1216	ФСК РС1Р2	11.1	0.0%	6.6%	-	AAA		16.45	4	6.9	-		15.10.24	20.10.20	02.10.35	15.10.27	+	+
1217	ВИС Ф БП01	3.1	23.6%	15.0%	15.1%	A	1.4	37.4	4	15.6	0.15	99.03	15.10.24	20.10.20	12.10.27	18.10.24	+	+
1218	ЗавдКЭС1P2	0.2	0.0%	14.0%	79.4%	C	0.0	17.45	4	-	-	17.62	24.10.24	29.10.20	24.10.24	-	+	+
1219	ВитаЛ 1Р02	1.2	23.5%	9.8%	10.0%	A-	0.1	24.31	4	6.4	0.18	97.90	29.10.24	03.11.20	28.10.25	27.01.25	+	+
1220	О'КЕЙ Б1Р4	6.2	16.0%	9.9%	12.5%	A-	0.1	24.68	4	5.7	4.45	79.34	01.11.24	06.11.20	25.10.30	09.11.23	+	+
1221	Систем1P16	6.3	19.7%	10.3%	12.5%	AA-	0.0	25.68	4	22.9	2.35	82.68	02.09.24	07.12.20	25.11.30	03.06.27	+	+
1222	Пионер 1P5	0.3	20.1%	9.7%	9.9%	A-	1.1	8.26	4	6.0	0.19	98.31	17.09.24	22.12.20	17.12.24	-	+	+
1223	Газпнф3P4R	0.2	19.7%	18.5%	-	AAA		46.12	4	8.6	-		05.11.24	25.12.20	05.11.24	-	+	+
1224	ЧеркизБ1P4	1.3	17.7%	0.1%	0.1%	AA	0.0	0.25	4	0.2	1.33	80.72	20.09.24	25.12.20	19.12.25	27.12.23	+	+
1225	ПионЛизБП4	6.3	22.7%	21.0%	21.0%	B+	0.3	52.36	4	36.3	3.52	99.98	20.09.24	25.12.20	13.12.30	17.06.22	+	+
1226	ХКФБанкБ07	1.5	19.7%	18.5%	18.5%	A-	0.7	46.12	4	7.1	0.90	100.05	08.11.24	12.02.21	06.02.26	13.08.25	+	+
1227	Систем1P18	6.5	19.7%	13.6%	13.8%	AA-	0.1	33.91	4	32.8	0.25	98.81	26.08.24	01.03.21	17.02.31	28.11.24	+	+
1228	Систем1P19	6.5	21.2%	7.3%	7.8%	AA-	0.3	18.32	4	17.7	0.49	94.18	26.08.24	01.03.21	17.02.31	27.02.25	+	+
1229	ЛСР БО 1Р6	1.5	20.3%	8.0%	8.8%	A	2.5	15.96	4	15.3	0.93	90.42	27.08.24	02.03.21	24.02.26	-	+	+
1230	ТМК 1P03	0.5	14.1%	7.3%	7.6%	A+	1.2	18.32	4	16.9	0.51	97.00	30.08.24	05.03.21	28.02.25	-	+	+
1231	РитйлБФ1P2	1.5	21.0%	10.3%	11.7%	A-	0.6	25.8	4	22.1	1.40	88.13	05.09.24	11.03.21	05.03.26	-	+	+
1232	КировЗд1Р2	1.6	19.8%	14.0%	14.9%	BBB-	0.1	34.9	4	27.2	1.38	94.06	12.09.24	18.03.21	12.03.26	19.03.24	+	+
1233	ГТЛК 2P-01	11.6	24.5%	7.8%	7.9%	AA-	1.7	19.57	4	14.4	0.07	99.06	16.09.24	22.03.21	03.03.36	19.09.24	+	+
1234	ЛЕГЕНДА1P4	0.6	23.1%	9.9%	10.3%	BBB	3.8	12.4	4	6.1	0.34	96.28	08.10.24	06.04.21	08.04.25	-	+	+
1235	Новотр 1Р2	1.7	20.1%	9.1%	9.9%	AA-	0.2	19.96	4	7.9	0.83	92.40	17.10.24	22.04.21	16.04.26	-	+	+
1236	Маныч01	0.7	22.8%	12.0%	12.4%	BB-	0.3	22.44	4	6.9	0.41	96.45	25.10.24	30.04.21	25.04.25	-	+	+
1237	ЭНИКА 1Р02	1.8	25.9%	13.0%	14.5%	BBB-	0.0	12.96	4	12.4	1.00	89.80	27.08.24	01.06.21	26.05.26	-	+	+
1238	ФСК РС1Р3	11.8	11.2%	7.5%	-	AAA		18.7	4	16.2	-		04.09.24	09.06.21	21.05.36	05.06.28	+	+
1239	ВитаЛ 1Р03	0.8	20.1%	10.0%	10.6%	A-	0.1	24.93	4	23.3	0.73	93.92	29.08.24	03.06.21	29.05.25	06.06.24	+	+
1240	ХКФБанкБ04	1.8	21.3%	8.0%	9.7%	A-	6.1	19.95	4	17.8	1.63	82.78	02.09.24	07.06.21	01.06.26	23.11.21	+	+
1241	ЭТС 1Р04	0.8	20.6%	9.9%	10.4%	A-	0.7	11.45	4	9.8	0.54	95.18	05.09.24	10.06.21	05.06.25	-	+	+
1242	ГТЛК 1P-20	11.8	23.6%	18.1%	18.2%	AA-	0.4	45.25	4	35.8	0.05	99.80	11.09.24	16.06.21	28.05.36	17.06.24	+	+
1243	Аэрофл БО1	1.8	19.0%	8.4%	9.7%	AA	2.8	20.82	4	16.2	1.65	85.77	12.09.24	17.06.21	11.06.26	-	+	+
1244	Артгн БО01	1.9	18.9%	10.7%	12.1%	BBB-	0.0	26.8	4	13.0	1.69	89.18	09.10.24	14.07.21	08.07.26	-	+	+
1245	ХимТэк 1Р1	0.9	21.8%	13.0%	13.8%	BBB	0.2	19.45	4	4.7	0.89	93.99	31.10.24	05.08.21	31.07.25	-	+	+
1246	Маныч02	1.5	22.9%	12.0%	13.1%	BB-	0.1	29.92	4	2.6	1.03	91.28	14.11.24	19.08.21	12.02.26	-	+	+
1247	БалтЛизБП4	0.0	19.4%	8.4%	8.4%	A+	3.9	3.66	4	3.5	0.01	99.92	26.08.24	30.08.21	26.08.24	-	+	+
1248	ТрансФ1P07	7.0	25.6%	9.8%	9.9%	A-	1.3	24.43	4	23.6	0.25	99.20	26.08.24	30.08.21	18.08.31	29.08.24	+	+
1249	АПРИ 05	1.0	27.6%	13.0%	14.0%	BB+	0.4	32.41	4	28.5	0.61	93.00	03.09.24	07.09.21	02.09.25	-	+	+
1250	РегПрод1Р2	2.0	30.6%	11.5%	13.5%	B-	0.1	28.67	4	24.6	1.01	84.98	05.09.24	09.09.21	03.09.26	-	+	+
1251	Реиннол1P1	0.0	13.5%	12.5%	12.5%	BB-	0.6	18.7	4	16.0	0.04	99.98	05.09.24	09.09.21	05.09.24	-	+	+
1252	СовкомБОП4	0.0	17.2%	8.1%	8.1%	AA-	8.1	20.19	4	17.1	0.04	99.69	06.09.24	10.09.21	06.09.24	02.03.23	+	+
1253	Систем1P22	7.0	0.0%	8.2%	-	AA-		20.44	4	16.6	-		09.09.24	13.09.21	01.09.31	10.12.26	+	+
1254	Славнеф2Р1	7.1	0.0%	7.7%	-	AA		19.32	4	15.5	-		10.09.24	14.09.21	02.09.31	08.09.28	+	+
1255	Славнеф2Р2	7.1	0.0%	7.7%	-	AA		19.32	4	15.5	-		10.09.24	14.09.21	02.09.31	08.09.28	+	+
1256	ЛСР БО 1Р7	2.1	20.5%	8.7%	9.7%	A	0.5	21.57	4	16.6	1.11	88.98	13.09.24	17.09.21	11.09.26	-	+	+
1257	ХэндрснБ01	0.6	19.7%	10.5%	10.8%	A	0.6	11.78	4	7.6	0.33	97.49	24.09.24	28.09.21	25.03.25	27.09.22	+	+
1258	ЭталФинП03	2.1	21.7%	9.1%	10.1%	A-	18.5	22.69	4	16.5	0.96	89.95	17.09.24	21.09.21	15.09.26	-	+	+
1259	ПКБ 1Р-02	1.1	21.2%	10.7%	11.3%	A-	0.1	13.4	4	9.3	0.54	95.34	20.09.24	24.09.21	19.09.25	-	+	+
1260	iПетрИнжP1	2.1	26.5%	9.8%	9.9%	A	0.9	24.31	4	16.8	0.08	98.92	20.09.24	24.09.21	18.09.26	25.09.24	+	+
1261	Экспо1П01	0.1	20.1%	9.0%	9.1%	A	1.5	22.44	4	14.6	0.09	99.16	24.09.24	28.09.21	24.09.24	-	+	+
1262	ИнтЛиз1Р02	0.1	17.5%	9.9%	10.0%	A	0.0	4.32	4	2.8	0.09	99.43	24.09.24	28.09.21	24.09.24	-	+	+
1263	Европлн1Р4	0.6	17.8%	8.8%	9.0%	AA	0.1	6.58	4	4.3	0.33	97.47	24.09.24	28.09.21	25.03.25	-	+	+
1264	ДрктЛиз1Р7	2.1	22.2%	11.5%	12.8%	BB+	0.3	24.37	4	15.5	1.14	90.17	25.09.24	29.09.21	23.09.26	-	+	+
1265	Аэрфью2Р01	0.1	20.0%	9.9%	10.0%	BBB+	0.3	24.68	4	15.5	0.09	99.20	26.09.24	30.09.21	26.09.24	-	+	+
1266	МоторТ1Р03	2.1	23.7%	11.7%	13.1%	BB	0.0	29.29	4	16.7	1.10	89.60	01.10.24	05.10.21	29.09.26	-	+	+
1267	СлавЭКО1Р1	2.1	30.2%	11.0%	11.3%	BBB	2.0	27.42	4	11.5	0.15	97.74	15.10.24	19.10.21	13.10.26	-	+	+
1268	ПИМ БО-01	0.2	19.8%	13.0%	13.1%	BB+	0.0	8.1	4	3.3	0.15	99.20	16.10.24	20.10.21	16.10.24	-	+	+
1269	СэтлГрБ1P4	0.7	19.1%	9.4%	10.0%	A	0.2	23.56	4	9.1	0.64	94.93	18.10.24	22.10.21	18.04.25	-	+	+
1270	NexTouchB1	0.2	16.8%	11.5%	11.6%	BBB+	0.1	28.67	4	9.8	0.16	99.30	22.10.24	26.10.21	22.10.24	05.02.24	+	+
1271	СГтранс1Р1	2.2	20.5%	9.9%	10.1%	A+	1.8	24.68	4	6.8	0.18	98.39	28.10.24	01.11.21	26.10.26	31.10.24	+	+
1272	ЦифрБро1П2	2.2	13.2%	5.5%	6.4%	-	1.0	13.71	4	193.5	2.08	86.50	08.11.24	-	06.11.26	-	+	+
1273	ХКФинБ1P7	0.2	10.9%	10.5%	10.5%	-	0.0	6.54	4	0.8	0.22	100.00	11.11.24	15.11.21	11.11.24	-	+	+
1274	ОхтаГрБП02	0.2	19.0%	12.5%	12.6%	BB+	0.3	31.16	4	3.4	0.22	98.87	12.11.24	16.11.21	12.11.24	-	+	+
1275	АквилонЛP1	0.2	15.1%	13.3%	13.3%	BBB-	0.0	8.26	4	0.9	0.22	99.76	12.11.24	16.11.21	12.11.24	-	+	+
1276	ВЭБP-31	4.2	0.0%	0.0%	-	AAA	0.0	0	4	15.0	-	100.40	23.10.24	23.11.21	18.10.28	-	+	+
1277	СовкмЛ П05	0.7	0.0%	9.2%	-	AA-		11.99	4	0.5	-		18.11.24	22.11.21	19.05.25	-	+	+
1278	ТАЛАНФБ1P3	0.7	22.0%	13.0%	13.4%	BBB-	1.5	21.07	4	0.9	0.46	96.81	18.11.24	22.11.21	19.05.25	-	+	+
1279	Славнеф2Р3	7.2	0.0%	9.0%	-	AA		22.41	4	0.7	-		19.11.24	23.11.21	11.11.31	21.11.25	+	+
1280	ВТБ Б1-274	3.6	8.3%	0.0%	0.0%	AAA		0.02	4	0.0	3.55	75.50	11.09.24	13.03.24	08.03.28	-	+	+
1281	БинФарм1P1	12.2	17.2%	14.0%	14.1%	A	0.4	34.9	4	0.8	0.24	99.48	20.11.24	24.11.21	05.11.36	25.11.24	+	+
1282	Систем1P23	7.3	21.0%	10.0%	11.3%	AA-	0.3	24.81	4	22.9	1.38	87.69	30.08.24	03.12.21	21.11.31	04.03.26	+	+
1283	АБЗ-1 1Р02	0.3	19.5%	12.8%	12.9%	BBB	1.0	31.79	4	28.0	0.27	98.54	03.09.24	07.12.21	03.12.24	-	+	+
1284	Пионер 1P6	1.3	21.7%	11.7%	12.6%	A-	0.5	29.29	4	25.1	0.84	93.25	05.09.24	09.12.21	04.12.25	-	+	+
1285	ПКБ 1Р-03	1.3	20.5%	12.2%	12.8%	A-	0.0	18.32	4	15.5	0.61	95.91	06.09.24	10.12.21	05.12.25	-	+	+
1286	Брус 2P01	0.8	22.1%	11.8%	12.3%	A-	1.5	29.54	4	23.7	0.40	96.65	10.09.24	14.12.21	10.06.25	-	+	+
1287	ИнкабБО01	0.3	19.2%	13.5%	13.7%	BBB	0.3	33.66	4	21.5	0.33	98.56	25.09.24	29.12.21	25.12.24	05.07.23	+	+
1288	Интерскол1	2.3	21.3%	13.5%	15.2%	BB+	0.1	33.66	4	26.3	1.94	88.57	12.09.24	16.12.21	10.12.26	-	+	+
1289	ЛаймЗайм01	0.3	23.5%	16.7%	17.0%	BB	0.2	20.88	4	14.9	0.31	98.50	18.09.24	22.12.21	18.12.24	-	+	+
1290	АСПЭКДом01	0.3	22.5%	14.5%	14.7%	BB	0.3	18.08	4	12.7	0.19	98.80	19.09.24	23.12.21	19.12.24	-	+	+
1291	ЛКМБ-РТ1P1	0.3	10.1%	12.5%	12.4%	-		31.16	4	21.9	0.32	100.86	19.09.24	23.12.21	19.12.24	-	+	+
1292	ГК ЕКС БО1	0.3	20.5%	13.0%	13.2%	BBB+	1.0	32.41	4	22.8	0.32	98.12	19.09.24	23.12.21	19.12.24	-	+	+
1293	БизНед 1Р2	2.3	0.0%	10.8%	-	A-		26.93	4	18.6	-		20.09.24	24.12.21	18.12.26	-	+	+
1294	АРЕНЗАПРО1	0.3	19.4%	14.5%	14.6%	BBB-	0.0	7.23	4	4.8	0.21	99.26	23.09.24	27.12.21	23.12.24	-	+	+
1295	РоялКапБО6	0.3	20.8%	16.5%	16.7%	B+	0.0	41.14	4	26.7	0.33	99.06	24.09.24	28.12.21	24.12.24	-	+	+
1296	СолЛиз01	2.3	25.3%	14.5%	15.3%	B+		21.69	4	14.1	0.66	94.48	24.09.24	28.12.21	22.12.26	-	+	+
1297	АВТОДОМ1Р1	0.3	19.8%	12.2%	12.5%	A-	1.9	30.54	4	19.5	0.33	97.99	25.09.24	29.12.21	25.12.24	-	+	+
1298	РГ Лиз 1P2	3.3	0.0%	17.7%	-	A		44.13	4	-	-		25.09.24	29.12.21	22.12.27	-	+	+
1299	Сегежа2P3R	12.4	31.0%	16.0%	16.8%	BBB	0.1	39.89	4	13.2	0.41	95.42	23.10.24	26.01.22	07.01.37	29.01.24	+	+