Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ПЕРЕСВ БП5	11.8	9.7%	0.5%	1.5%	BBB-		96.63	0.1	36.5	11.82	33.00	04.06.36	29.06.16	04.06.36	19.05.21	+	+
2	ЗСД 04	7.5	10.4%	9.8%	10.0%	AAA	0.0	49.07	2	1.6	5.45	98.51	14.02.25	02.03.12	06.02.32	-	+	+
3	РЖД БО-17	16.7	17.0%	9.9%	13.3%	AAA	0.0	49.12	2	26.2	4.62	74.00	15.11.24	27.05.16	26.04.41	14.05.31	+	+
4	ИнвОбл02	4.6	15.0%	0.0%	0.0%	AA		0.1	1	0.0	4.56	53.01	09.03.25	14.03.24	09.03.29	-	+	+
5	ИнвОбл03	4.6	6.4%	0.0%	0.0%	AA		0.09	1	0.0	4.56	75.42	09.03.25	26.04.24	09.03.29	-	+	+
6	ИнвОбл05	4.6	11.9%	0.0%	0.0%	AA	0.0	0.07	1	0.0	4.56	60.01	09.03.25	27.06.24	09.03.29	-	+	+
7	О'КЕЙ Б1Р4	6.2	16.5%	9.9%	12.7%	A-	0.0	24.68	4	5.4	4.45	77.67	01.11.24	06.11.20	25.10.30	09.11.23	+	+
8	РЖД 1Р-29R	6.3	12.4%	12.6%	12.2%	AAA	0.0	31.29	4	31.0	4.35	102.97	23.08.24	24.11.23	15.11.30	-	+	+
9	ФСК РС1Р4	10.4	16.9%	6.8%	10.0%	AAA	0.0	16.83	4	5.2	4.32	67.20	24.10.24	30.01.20	11.01.35	22.01.30	+	+
10	Газпнф3P2R	5.3	16.9%	7.2%	10.4%	AAA	0.8	17.83	4	13.5	4.17	68.91	13.09.24	20.12.19	07.12.29	-	+	+
11	НОВАТЭК1Р2	4.8	8.4%	6.3%	6.8%	AAA	90.2	1.56	4	1.8	4.12	92.49	20.11.24	22.05.24	16.05.29	-	+	+
12	ФосА1П1USD	4.8	7.7%	6.3%	6.6%	AAA	5.7	1.56	4	119.7	4.10	94.97	05.09.24	06.06.24	31.05.29	-	+	+
13	Полюс Б1P4	4.7	8.1%	6.2%	6.6%	AAA	5.2	0.51	12	29.0	4.07	93.70	02.09.24	04.06.24	09.05.29	-	+	+
14	ВТБ Б1-250	4.1	6.2%	0.0%	0.0%	AAA		0.05	2	0.0	4.05	78.56	11.09.24	13.09.23	06.09.28	-	+	+
15	ПионЛизБО6	9.8	24.9%	22.4%	22.4%	B+	1.2	18.44	12	0.6	4.03	100.02	20.09.24	22.07.24	31.05.34	-	+	+
16	Роснфт2P9	5.2	15.3%	9.0%	11.2%	AAA	0.0	22.44	4	8.6	4.01	80.41	17.10.24	24.10.19	11.10.29	23.04.24	+	+
17	Роснфт2P8	4.9	12.1%	9.0%	10.0%	AAA	0.2	44.88	2	11.1	3.96	90.00	06.01.25	15.07.19	02.07.29	11.07.24	+	+
18	ВТБ Б1-244	3.9	7.5%	0.0%	0.0%	AAA		0.05	2	0.0	3.93	75.26	27.01.25	31.07.23	24.07.28	-	+	+
19	ПолюсЗО28Д	4.2	8.9%	4.8%	6.0%	AAA	4.1	16.25	3	1 048.4	3.84	81.00	14.10.24	13.06.24	14.10.28	-	+	+
20	ВТБ Б1-254	3.8	6.4%	0.0%	-	AAA		0.05	2	0.0	3.82		18.12.24	20.12.23	14.06.28	14.06.28	+	+
21	ВымпелК1Р8	4.6	16.8%	8.0%	10.7%	AA-	0.0	20	4	7.7	3.70	74.97	17.10.24	09.03.23	09.03.29	-	+	+
22	РЖД 1Р-14R	4.7	16.9%	9.1%	11.8%	AAA	0.1	45.38	2	25.9	3.69	77.15	08.11.24	04.04.19	04.05.29	-	+	+
23	Роснфт2P6	4.6	15.8%	9.0%	11.2%	AAA	0.0	22.44	4	13.6	3.65	80.50	27.09.24	05.04.19	23.03.29	03.04.24	+	+
24	ВымпелК3Р3	4.5	15.7%	9.9%	11.8%	AA-		24.56	4	0.8	3.63	83.78	18.11.24	01.09.23	12.02.29	-	+	+
25	ПионЛизБР5	7.7	25.5%	23.3%	22.9%	B+	2.3	19.18	12	17.3	3.60	101.91	25.08.24	07.06.22	15.04.32	-	+	+
26	РЖД 1Р-13R	4.6	16.9%	9.1%	11.8%	AAA	0.1	45.38	2	37.4	3.57	77.44	23.09.24	01.04.19	19.03.29	-	+	+
27	ВТБ Б1-274	3.6	8.3%	0.0%	0.0%	AAA		0.02	4	0.0	3.55	75.50	11.09.24	13.03.24	08.03.28	-	+	+
28	ВымпелК1Р7	4.5	18.5%	9.9%	12.8%	AA-	0.9	24.56	4	0.8	3.54	77.00	18.11.24	03.03.23	12.02.29	12.02.29	+	+
29	РЖДЗО282ФР	3.6	9.7%	1.2%	1.6%	AAA	1.2	59.75	1	2 433.5	3.54	75.00	03.04.25	15.04.24	03.04.28	-	+	+
30	ЕвТранс2P1	6.5	19.9%	17.0%	18.8%	A-	6.7	13.97	12	2.8	3.54	90.50	15.09.24	19.03.24	11.02.31	-	+	+
31	ПионЛизБП4	6.3	22.7%	21.0%	21.0%	B+	0.2	52.36	4	35.7	3.52	100.01	20.09.24	25.12.20	13.12.30	17.06.22	+	+
32	ЕвТранс2P2	6.6	20.8%	17.0%	19.3%	A-	10.5	13.97	12	10.3	3.52	88.23	30.08.24	02.05.24	27.03.31	-	+	+
33	РЖДЗО28-3Р	4.1	18.0%	8.7%	12.1%	AAA		3725	2	3 186.9	3.34	72.00	18.09.24	15.04.24	18.09.28	-	+	+
34	ВымпелК1Р2	4.1	17.5%	9.3%	11.8%	AA-		23.19	4	16.1	3.27	78.99	19.09.24	10.03.23	14.09.28	14.09.28	+	+
35	ДФФ ЗО28	3.5	13.9%	5.3%	6.8%	BBB+	1.6	26.75	2	188.6	3.17	78.10	08.02.25	08.07.24	08.02.28	-	+	+
36	ВСК 1P-04R	3.9	18.7%	12.0%	14.3%	AA-	1.0	59.84	2	6.6	3.16	83.73	31.01.25	04.08.23	28.07.28	-	+	+
37	ГПБ001P17P	6.0	17.4%	12.7%	14.4%	AA+	7.9	64.27	2	7.7	3.15	88.79	31.01.25	31.07.20	31.07.30	03.08.28	+	+
38	ГТЛК 1P-19	10.8	19.0%	8.0%	10.8%	AA-	0.3	19.87	4	17.0	3.13	73.50	04.09.24	10.06.20	23.05.35	05.06.28	+	+
39	ИнвОбл07	3.1	25.0%	0.0%	0.0%	AA	0.0	0.02	6	0.0	3.12	50.01	01.10.24	30.07.24	01.10.27	-	+	+
40	ПочтаР2P03	7.8	19.0%	10.1%	12.9%	AA+	0.1	50.61	2	18.1	3.11	78.50	17.12.24	21.06.22	08.06.32	16.06.28	+	+
41	ЮДПАвтО Б1	4.6	20.3%	18.3%	18.4%	BB+	0.2	15	12	13.5	3.10	98.96	25.08.24	27.04.24	01.04.29	-	+	+
42	ГТЛК 1P-02	7.3	11.3%	9.0%	9.6%	AA-	0.0	13.48	4	11.9	3.10	93.99	02.09.24	12.12.16	24.11.31	-	+	+
43	МоторТ1Р04	4.5	22.9%	18.0%	19.8%	BB	0.2	44.88	4	1.0	3.10	90.98	19.11.24	20.02.24	13.02.29	-	+	+
44	ВЭБ1P-26	3.7	17.1%	8.1%	10.5%	AAA	0.0	40.54	2	27.0	3.07	77.75	22.10.24	27.04.21	18.04.28	-	+	+
45	ВымпелК1Р4	3.7	17.9%	8.8%	11.3%	AA-	0.0	22.06	4	7.8	3.07	78.50	20.10.24	02.03.23	16.04.28	-	+	+
46	ПионЛизБП3	5.1	24.2%	22.0%	20.6%	B+	0.7	18.08	12	12.7	3.04	106.59	31.08.24	26.11.19	04.10.29	01.04.20	+	+
47	МоторТ1Р05	4.8	22.3%	20.0%	20.4%	BB	0.1	49.86	4	45.5	3.03	98.20	30.08.24	31.05.24	25.05.29	-	+	+
48	ГазпромКP6	3.8	18.1%	10.0%	12.4%	AAA	1.2	24.93	4	23.6	3.02	80.82	27.08.24	30.05.23	23.05.28	-	+	+
49	РЖДЗО28-1Р	3.5	18.1%	8.6%	11.9%	AAA	169.7	3299	3	3 115.7	3.02	72.50	02.09.24	15.04.24	02.03.28	-	+	+
50	МГКЛ-1P6	4.8	24.3%	23.0%	22.3%	BB-	10.2	18.9	12	3.8	2.99	103.20	15.09.24	17.07.24	21.06.29	-	+	+
51	Рубеж 1P2	4.6	23.8%	18.5%	20.5%	BB	1.6	46.12	4	36.5	2.98	90.30	10.09.24	12.03.24	06.03.29	-	+	+
52	Полюс Б1P3	3.5	17.9%	10.4%	12.6%	AAA	2.0	51.86	2	1.7	2.95	82.78	14.02.25	17.02.23	11.02.28	-	+	+
53	ТЕХЛиз 1P6	4.3	21.0%	17.0%	18.1%	BBB-	0.3	13.97	12	2.3	2.94	93.78	16.09.24	21.12.23	24.11.28	-	+	+
54	АГТК БО-05	4.6	23.4%	18.0%	20.0%	BB	0.2	44.88	4	27.6	2.94	89.97	26.09.24	28.03.24	22.03.29	-	+	+
55	АГТК БО-04	4.6	23.9%	18.0%	20.2%	BB	0.4	44.88	4	27.6	2.93	88.92	26.09.24	28.03.24	22.03.29	-	+	+
56	Роснфт2P5	3.5	14.7%	9.0%	10.5%	AAA	0.7	44.88	2	44.6	2.90	85.99	23.08.24	02.03.18	18.02.28	28.02.24	+	+
57	МГКЛ 1P5	4.5	23.2%	20.0%	20.8%	BB-	2.0	49.86	4	47.1	2.90	96.08	27.08.24	27.02.24	20.02.29	-	+	+
58	ВымпелК1Р6	3.5	18.7%	10.5%	12.8%	AA-	0.5	26.3	4	0.9	2.90	82.13	18.11.24	10.02.23	14.02.28	14.02.28	+	+
59	ВТБ Б1-243	2.9	8.2%	0.0%	0.0%	AAA		0.05	2	0.0	2.85	79.99	27.12.24	30.06.23	25.06.27	25.06.27	+	+
60	ПионЛизБП2	4.4	23.6%	22.3%	20.6%	B+	1.2	18.29	12	4.3	2.81	108.02	14.09.24	15.03.19	21.01.29	-	+	+
61	ВТБ Б1-241	2.8	3.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.77	90.00	27.11.24	31.05.23	26.05.27	26.05.27	+	+
62	ВТБ Б1-242	2.8	10.5%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	2.76	76.00	25.11.24	29.05.23	24.05.27	24.05.27	+	+
63	ФеррумБП1	4.1	24.1%	16.8%	17.6%	BB-	0.1	13.77	12	10.1	2.76	94.98	30.08.24	05.10.23	08.09.28	-	+	+
64	МКБ ЗО2027	3.1	10.7%	11.8%	12.8%	A+	0.1	37.5	3	2 588.4	2.75	92.00	05.10.24	11.06.24	05.10.27	-	+	+
65	ФСК РС БО6	33.2	16.3%	9.7%	11.3%	AAA	0.0	24.18	4	4.3	2.74	85.91	05.11.24	08.11.22	25.09.57	05.11.27	+	+
66	АЛРОCЗ027Д	2.9	8.6%	3.1%	3.6%	AAA	1.4	15.5	2	445.3	2.73	86.50	25.12.24	26.06.24	25.06.27	-	+	+
67	ВСК 1P-03R	3.3	18.6%	11.3%	13.4%	AA-	0.8	56.1	2	24.4	2.71	84.15	03.12.24	06.12.22	30.11.27	-	+	+
68	PLAZABO-02	3.7	22.0%	20.0%	20.2%	BB	0.2	49.86	4	4.9	2.70	99.09	12.11.24	14.05.24	09.05.28	-	+	+
69	ЛайфСтр П2	3.7	21.8%	13.5%	16.1%	BBB	0.1	33.66	4	2.6	2.68	83.97	14.11.24	18.05.23	11.05.28	-	+	+
70	МГКЛ 1P4	3.4	23.0%	16.0%	18.3%	BB-	0.3	39.89	4	10.1	2.63	87.36	29.10.24	01.08.23	25.01.28	-	+	+
71	РУСАЛ 1Р8	3.0	9.7%	9.3%	9.3%	A+	3.0	2.31	4	52.6	2.60	99.80	29.10.24	30.07.24	01.08.27	-	+	+
72	ГТЛК 1P-06	8.1	18.8%	17.5%	17.5%	AA-	0.0	28.63	4	22.3	2.60	99.73	11.09.24	20.09.17	01.09.32	-	+	+
73	СибКХП 1P2	3.4	20.6%	19.0%	20.3%	BB	0.3	47.37	4	12.5	2.59	93.82	28.10.24	29.01.24	24.01.28	-	+	+
74	СЭЗ 1P2	3.1	18.7%	10.7%	12.8%	BBB	0.2	26.8	4	19.1	2.55	84.30	17.09.24	22.09.20	14.09.27	-	+	+
75	ПочтаР2P04	8.0	17.8%	9.2%	11.3%	AA+	6.0	46.12	2	42.8	2.55	82.00	04.09.24	07.09.22	25.08.32	06.09.27	+	+
76	ВЭБ 1P-19	2.8	17.9%	6.6%	8.5%	AAA	0.6	32.86	2	12.6	2.54	77.18	12.12.24	18.06.20	10.06.27	-	+	+
77	РЖД 1Р-21R	2.8	17.5%	6.9%	8.7%	AAA	0.8	34.16	2	13.0	2.53	78.48	13.12.24	08.02.21	11.06.27	-	+	+
78	ВЭБ2P-33	2.9	18.8%	10.2%	12.3%	AAA	1.7	50.86	2	9.8	2.52	82.93	16.01.25	21.07.22	15.07.27	-	+	+
79	ГазпромКP4	2.8	17.9%	5.9%	7.8%	AAA	0.6	29.42	2	13.9	2.52	76.00	26.11.24	02.06.20	25.05.27	-	+	+
80	Систем1P11	4.9	20.2%	10.9%	13.3%	AA-	0.4	54.35	2	9.3	2.51	82.01	20.01.25	29.07.19	16.07.29	22.07.27	+	+
81	ЛТрейд1P11	4.4	21.5%	20.0%	21.7%	BBB-	0.3	16.44	12	15.9	2.51	92.00	23.08.24	26.01.24	30.12.28	-	+	+
82	ЛевенгукБ1	3.3	21.5%	14.5%	16.6%	-	0.0	36.15	4	34.6	2.51	87.18	26.08.24	04.12.17	22.11.27	29.02.24	+	+
83	СПРИНТ-02	5.0	25.8%	23.0%	23.3%	B+	1.9	57.34	4	4.4	2.50	98.50	14.11.24	15.08.24	09.08.29	-	+	+
84	Автодор3Р2	2.9	19.3%	10.6%	12.8%	AA	1.5	53.1	2	5.5	2.49	83.27	01.02.25	07.07.22	01.07.27	-	+	+
85	ВТБ Б1-249	2.5	-11.6%	0.0%	-	AAA		0.05	2	-	2.48		12.02.25	16.02.22	10.02.27	-	+	+
86	ГТЛК 1P-08	8.4	21.4%	11.3%	13.9%	AA-	0.4	28.22	4	7.1	2.47	81.40	29.10.24	06.02.18	18.01.33	30.07.27	+	+
87	ТГК-14 1Р2	2.9	18.9%	12.9%	14.4%	BBB+	3.9	32.04	4	8.1	2.44	89.12	29.10.24	01.08.23	27.07.27	-	+	+
88	СИБАВТО1Р2	3.8	23.3%	14.5%	17.2%	BB-	0.0	36.15	4	31.4	2.43	84.27	03.09.24	06.06.23	30.05.28	-	+	+
89	УрожайБО04	3.2	23.6%	20.0%	20.8%	B+	1.7	49.86	4	3.8	2.43	95.97	14.11.24	16.05.24	11.11.27	-	+	+
90	ГТЛК 1P-18	10.8	21.5%	7.8%	10.5%	AA-	0.2	19.55	4	16.8	2.43	74.66	04.09.24	10.06.20	23.05.35	07.06.27	+	+
91	РКСЭталон3	8.3	15.8%	13.5%	13.9%	AAA	1.1	11.47	12	7.0	2.43	96.98	03.09.24	17.10.23	03.12.32	-	+	+
92	iКарРус1P3	3.0	19.6%	13.7%	15.2%	A+	7.4	11.26	12	7.1	2.42	90.14	02.09.24	08.09.23	18.08.27	-	+	+
93	ПушкПЗ1Р01	4.2	24.1%	18.0%	19.8%	BB	0.6	44.88	4	4.4	2.40	90.80	12.11.24	14.11.23	07.11.28	-	+	+
94	ВТБ Б1-247	2.4	9.6%	0.0%	-	AAA		0.05	2	0.0	2.40		15.01.25	19.01.22	13.01.27	-	+	+
95	ВТБ Б1-255	2.4	11.0%	0.0%	-	AAA		0.05	2	0.0	2.40		25.12.24	27.12.23	11.01.27	11.01.27	+	+
96	ЛТрейд1P10	4.1	24.1%	20.0%	23.0%	BBB-	0.7	16.44	12	2.2	2.40	86.98	17.09.24	23.10.23	26.09.28	-	+	+
97	ВымпелК1Р3	2.7	18.0%	7.3%	9.1%	AA-	0.0	18.2	4	6.4	2.39	79.80	20.10.24	17.03.23	18.04.27	-	+	+
98	РЕСОЛиБП26	9.9	14.8%	18.5%	16.7%	AA-		46.12	4	27.9	2.38	111.10	27.09.24	28.06.24	16.06.34	29.09.27	+	+
99	ПочтаР2P01	7.8	19.3%	11.4%	13.4%	AA+	0.9	56.84	2	24.4	2.37	85.16	04.12.24	08.06.22	26.05.32	07.06.27	+	+
100	БЭЛТИ БОП6	4.2	20.2%	17.0%	18.3%	-	0.2	13.97	12	8.4	2.37	92.68	03.09.24	08.11.23	12.10.28	-	+	+