A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    301 ПочтаРосБ4 2.8 14.7% 14.2% 14.2% AA+ 0.0 70.81 2 33.9 2.31 100.00 23.09.24 03.04.17 22.03.27 28.03.24 + +
    302 РЖД 1Р-13R 4.8 15.6% 9.1% 11.3% AAA 0.1 45.38 2 21.7 3.76 80.22 23.09.24 01.04.19 19.03.29 - + +
    303 СУЭК-Ф1P3R 5.3 19.8% 2.0% 2.1% AA 0.0 9.97 2 5.0 0.25 96.05 19.09.24 26.09.19 13.09.29 24.09.24 + +
    304 ОткрФКБП09 0.3 19.4% 8.0% 8.2% AA 1.5 39.99 2 20.0 0.25 97.51 19.09.24 23.09.21 19.09.24 27.04.24 + +
    305 ПКТ 03 1.8 17.8% 6.5% 7.7% AA- 0.0 32.41 2 16.4 1.65 84.59 18.09.24 30.03.16 18.03.26 29.03.21 + +
    306 АТОМ БП01 1.8 19.5% 8.5% 10.0% A- 0.1 42.38 2 21.4 1.62 85.39 18.09.24 24.03.21 18.03.26 26.09.22 + +
    307 НКНХ 1Р-02 4.3 16.7% 8.2% 9.6% AAA 0.0 40.89 2 20.7 2.04 85.60 18.09.24 22.09.21 13.09.28 - + +
    308 МТС 1P-23 0.5 17.6% 8.4% 8.7% AAA 3.5 20.94 4 0.2 0.49 96.20 18.09.24 21.12.22 18.12.24 - + +
    309 ГТЛК БО-07 1.5 19.5% 11.0% 12.1% AA- 0.5 27.37 4 0.6 1.39 90.79 17.09.24 29.12.15 16.12.25 23.12.22 + +
    310 ММЦБ П01-1 4.6 17.8% 13.0% 13.7% BB+ 0.0 32.41 4 0.7 1.38 95.19 17.09.24 25.01.19 12.01.29 23.12.22 + +
    311 ПочтаРБ1P8 5.2 17.5% 9.5% 10.0% AA+ 0.0 47.37 2 24.2 0.72 95.06 17.09.24 24.09.19 11.09.29 24.03.23 + +
    312 СЭЗ 1P2 3.2 17.5% 10.7% 12.5% BBB 0.5 26.8 4 0.6 2.74 86.00 17.09.24 22.09.20 14.09.27 - + +
    313 Пионер 1P5 0.5 19.1% 9.7% 10.0% A- 38.2 8.26 4 0.2 0.37 97.15 17.09.24 22.12.20 17.12.24 - + +
    314 МэйлБ1Р1 2.2 17.6% 7.9% 9.4% AA 0.3 39.39 2 20.1 2.04 83.82 17.09.24 21.09.21 15.09.26 - + +
    315 РусГидрБП6 2.2 17.2% 8.5% 9.9% AAA 0.2 42.38 2 21.7 2.03 85.50 17.09.24 20.09.22 15.09.26 - + +
    316 РусГидрБП8 0.5 16.9% 8.4% 8.7% AAA 0.3 20.94 4 0.5 0.49 96.50 17.09.24 20.12.22 17.12.24 - + +
    317 ВИС Ф БП03 1.8 20.4% 12.9% 14.2% A 2.2 32.16 4 0.7 1.61 90.96 17.09.24 04.04.23 31.03.26 - + +
    318 ГазКап2P11 3.5 0.0% 0.0% - AAA 1.0 0 4 0.9 - 99.10 17.09.24 19.12.23 14.12.27 - + +
    319 СберИОС603 4.7 0.0% 0.0% 0.0% AAA 1.2 0.06 2 - - 96.34 17.09.24 27.02.24 12.03.29 - + +
    320 Мегафон2P5 - 2.7 0.0% 0.0% - - 20.5 0 4 0.9 - 100.13 17.09.24 18.06.24 13.02.27 - + +
    321 Мегафон2P4 - 2.5 0.0% 0.0% - - 204.8 0 4 0.9 - 100.10 17.09.24 18.06.24 15.12.26 - + +
    322 ДОМ.РФ1P1R 3.5 18.0% 16.9% 16.9% AAA 0.0 42.13 4 1.4 0.24 100.00 16.09.24 25.12.17 13.12.27 19.09.24 + +
    323 ГТЛК 2P-01 11.7 20.5% 7.8% 8.1% AA- 2.6 19.57 4 0.7 0.24 97.42 16.09.24 22.03.21 03.03.36 19.09.24 + +
    324 ВТБ Б1-293 1.8 -0.2% 0.0% 0.0% AAA 0.2 0.05 2 0.0 1.77 100.43 16.09.24 20.03.23 25.03.26 - + +
    325 БинФарм1P3 - 2.5 0.0% 0.0% - - 3.9 0 4 1.5 - 100.60 16.09.24 18.12.23 14.12.26 - + +
    326 ДОМ.РФ15об 4.3 -8.7% 18.5% 17.3% AAA 0.0 93.26 2 49.2 0.24 106.80 15.09.24 27.08.09 15.09.28 - + +
    327 ВТБ БО-30 0.5 11.2% 13.0% 12.9% AAA 0.1 32.41 4 2.1 0.48 101.06 13.09.24 26.12.14 13.12.24 19.09.23 + +
    328 РСХБ БО15 0.5 12.3% 8.6% 8.7% AA 0.0 21.44 4 1.4 0.48 98.54 13.09.24 26.12.14 13.12.24 20.06.23 + +
    329 ДОМ.РФ Б-5 25.6 1.9% 16.9% 16.3% AAA 0.0 42.13 4 2.8 0.23 103.49 13.09.24 23.12.16 22.12.49 17.09.24 + +
    330 ХКФБанкБ06 0.2 19.6% 9.3% 9.5% A- 0.6 23.31 4 1.5 0.23 98.00 13.09.24 20.09.19 13.09.24 29.03.23 + +
    331 Газпнф3P2R 5.5 15.6% 7.2% 10.0% AAA 0.8 17.83 4 1.2 4.38 71.67 13.09.24 20.12.19 07.12.29 - + +
    332 ЛСР БО 1Р7 2.2 20.6% 8.7% 9.9% A 1.0 21.57 4 1.4 1.28 87.57 13.09.24 17.09.21 11.09.26 - + +
    333 СТМ 1P3 3.5 19.9% 11.5% 12.6% A 1.5 28.67 4 1.9 1.38 91.09 13.09.24 16.12.22 10.12.27 - + +
    334 СолЛиз БО1 2.7 20.5% 20.0% 20.0% B+ 0.1 99.73 2 53.2 0.23 99.99 13.09.24 15.09.23 12.03.27 - + +
    335 ВТБ Б1-341 0.5 16.9% 15.9% 15.9% AAA 3.3 39.64 4 2.6 0.48 100.00 13.09.24 14.06.24 13.12.24 13.12.24 + +
    336 ВТБ Б1-354 1.0 16.6% 15.8% 15.8% AAA 1.7 39.39 4 2.6 0.93 100.09 13.09.24 14.06.24 13.06.25 - + +
    337 КировЗд1Р2 1.7 18.7% 14.0% 14.8% BBB- 0.2 34.9 4 2.7 1.56 94.80 12.09.24 18.03.21 12.03.26 19.03.24 + +
    338 Аэрофл БО1 2.0 18.3% 8.4% 9.8% AA 3.5 20.82 4 1.6 1.83 85.50 12.09.24 17.06.21 11.06.26 - + +
    339 АФиБАНК1Р9 0.2 20.7% 7.9% 8.1% AA 12.6 39.36 2 21.3 0.23 97.40 12.09.24 10.09.21 12.09.24 - + +
    340 Интерскол1 2.5 19.0% 13.5% 14.7% BB- 0.0 33.66 4 2.6 2.13 91.59 12.09.24 16.12.21 10.12.26 - + +
    341 Медси 1P01 13.7 20.6% 9.9% 10.5% AA- 0.1 24.56 4 1.9 0.71 93.80 12.09.24 16.03.23 25.02.38 17.03.25 + +
    342 Медси 1P02 13.7 18.9% 10.3% 11.6% AA- 10.3 25.8 4 2.0 1.59 89.24 12.09.24 16.03.23 25.02.38 16.03.26 + +
    343 ГТЛК 1P-06 8.2 18.2% 17.5% 17.3% AA- 0.2 28.63 4 2.5 2.79 101.16 11.09.24 20.09.17 01.09.32 - + +
    344 ПИК К 1P2 0.5 17.1% 8.2% 8.6% A+ 1.1 5.14 4 0.5 0.47 96.45 11.09.24 18.12.19 11.12.24 - + +
    345 ГТЛК 1P-20 12.0 19.5% 18.1% 18.2% AA- 21.3 45.25 4 4.0 0.23 99.97 11.09.24 16.06.21 28.05.36 17.06.24 + +
    346 ВТБ Б1-274 3.7 6.8% 0.0% 0.0% AAA 0.0 0.02 4 - 3.73 78.24 11.09.24 13.03.24 08.03.28 - + +
    347 ГТЛК БО-03 0.5 18.8% 10.4% 10.8% AA- 0.6 25.98 4 2.6 0.47 96.80 10.09.24 23.12.14 10.12.24 16.12.22 + +
    348 Славнеф1Р1 6.0 17.9% 6.1% 6.7% AA 2.8 15.21 4 1.5 0.95 90.60 10.09.24 16.06.20 04.06.30 16.06.25 + +
    349 Автодор4Р1 2.2 17.7% 7.9% 9.5% AA 0.2 39.64 2 21.8 2.02 83.76 10.09.24 14.09.21 08.09.26 - + +
    350 АВТОБФ БП3 2.2 16.9% 10.0% 11.3% A+ 0.0 49.86 2 27.4 1.98 88.67 10.09.24 14.09.21 08.09.26 15.09.23 + +
    351 ПСБ 3P-07 0.2 18.1% 8.2% 8.3% AA+ 0.5 40.64 2 22.3 0.23 98.02 10.09.24 14.09.21 10.09.24 - + +
    352 Брус 2P01 1.0 20.4% 11.8% 12.3% A- 1.8 29.54 4 2.9 0.58 96.07 10.09.24 14.12.21 10.06.25 - + +
    353 ГЛОРАКС1Р1 0.7 21.0% 15.0% 15.5% BBB- 2.5 37.4 4 3.7 0.70 97.01 10.09.24 14.03.23 11.03.25 - + +
    354 ИнтЛиз1Р05 1.7 20.2% 12.0% 12.8% A- 0.0 29.92 4 3.0 1.03 93.41 10.09.24 14.03.23 10.03.26 - + +
    355 ИКС5Фин3P4 9.7 18.5% 17.1% 17.1% AAA 28.2 42.63 4 4.2 0.23 99.94 10.09.24 12.03.24 28.02.34 11.09.26 + +
    356 РЖДЗО26-2Р 2.2 19.0% 8.5% 10.4% AAA 8.0 3837.5 2 2 131.9 2.02 81.43 10.09.24 29.03.24 10.09.26 - + +
    357 СберИОС579 4.2 0.0% 0.0% 0.0% AAA 1.1 0.02 4 - - 77.52 09.09.24 18.08.23 24.08.28 - + +
    358 ВТБ Б1-221 0.2 0.0% 0.0% 0.0% AAA 1.1 0.05 2 - - 118.34 07.09.24 01.09.21 07.09.24 - + +
    359 Ростел1P4R 3.7 18.6% 15.0% 15.3% AA+ 0.0 74.79 2 42.7 0.68 98.11 06.09.24 16.03.18 03.03.28 13.03.25 + +
    360 СовкомБОП4 0.2 17.4% 8.1% 8.2% AA- 0.5 20.19 4 2.9 0.21 98.30 06.09.24 10.09.21 06.09.24 02.03.23 + +
    361 ПКБ 1Р-03 1.5 18.8% 12.2% 12.8% BBB+ 0.0 18.32 4 2.6 0.79 95.95 06.09.24 10.12.21 05.12.25 - + +
    362 СберИОС535 1.2 0.0% 0.0% 0.0% AAA 0.2 0.1 1 - - 114.20 06.09.24 09.09.22 05.09.25 - + +
    363 Ростел1P6R 1.2 16.9% 8.8% 9.6% AA+ 0.0 22.06 4 3.2 1.16 92.30 06.09.24 09.12.22 05.09.25 - + +
    364 РедСофт2P4 2.0 16.8% 14.0% 14.4% BBB- 0.7 34.9 4 5.0 1.74 97.03 06.09.24 09.06.23 05.06.26 - + +
    365 ЭлАп БО-02 3.2 19.5% 16.0% 16.9% BB- 0.2 39.89 4 5.7 2.54 94.72 06.09.24 08.09.23 03.09.27 - + +
    366 РУСАЛ 1Р4 1.2 6.9% 6.0% 6.0% - 0.1 29.67 2 401.7 - 99.00 06.09.24 08.09.23 05.09.25 - + +
    367 ИКС5Фин3P5 10.0 0.0% 0.0% - AAA 23.3 0 4 6.1 - 100.00 06.09.24 07.06.24 26.05.34 09.06.27 + +
    368 АльфаБО-13 5.2 14.2% 8.9% 9.0% AA+ 0.1 44.38 2 25.6 0.21 99.00 05.09.24 18.09.14 30.08.29 12.09.22 + +
    369 ГТЛК БО-04 0.7 18.2% 13.8% 14.1% AA- 0.2 34.41 4 5.3 0.69 97.85 05.09.24 19.03.15 06.03.25 12.09.23 + +
    370 ГТЛК 1P-14 10.0 20.1% 11.4% 13.1% AA- 1.1 28.4 4 4.4 1.96 86.95 05.09.24 13.06.19 25.05.34 08.09.26 + +
    371 СберИОС123 0.2 0.0% 0.0% 0.0% AA- 7.1 0.5 0.2 - - 108.20 05.09.24 30.08.19 05.09.24 - + +
    372 ЭТС 1Р04 1.0 20.0% 9.9% 10.5% A- 1.0 11.45 4 1.8 0.71 94.11 05.09.24 10.06.21 05.06.25 - + +
    373 РСХБ 2Р14 2.2 17.7% 15.2% 15.4% AA 0.0 75.79 2 43.7 0.68 98.80 05.09.24 09.09.21 03.09.26 12.03.24 + +
    374 Пркт1111Р1 2.2 20.6% 14.5% 15.8% BBB 0.2 36.15 4 5.6 1.91 91.80 05.09.24 07.09.23 03.09.26 - + +
    375 Новотр 1Р5 2.7 19.5% 14.3% 15.5% AA- 5.6 35.53 4 5.5 2.18 91.99 05.09.24 07.03.24 04.03.27 - + +
    376 Ростел1P8R 3.2 0.0% 0.0% - AA+ 0.0 0 4 6.6 - 100.06 05.09.24 06.06.24 02.09.27 - + +
    377 ФосА1П1USD 5.0 7.8% 6.3% 6.6% AAA 8.4 1.56 4 20.9 - 94.60 05.09.24 06.06.24 31.05.29 - + +
    378 ГТЛК 1P-18 11.0 20.0% 7.8% 10.3% AA- 0.5 19.55 4 3.2 2.61 75.96 04.09.24 10.06.20 23.05.35 07.06.27 + +
    379 ГТЛК 1P-19 11.0 17.2% 8.0% 10.4% AA- 0.0 19.87 4 3.3 3.33 76.38 04.09.24 10.06.20 23.05.35 05.06.28 + +
    380 Роснфт2P10 6.0 17.6% 5.8% 6.4% AAA 0.0 14.46 4 2.4 0.94 90.68 04.09.24 10.06.20 29.05.30 09.06.25 + +
    381 ИКС5Фин2P1 12.2 15.6% 7.6% 7.7% AAA 0.0 37.9 2 22.1 0.21 98.49 04.09.24 08.09.21 20.08.36 09.09.24 + +
    382 РедСофт2P3 0.5 12.8% 19.0% 18.5% BBB- 0.2 47.37 4 7.8 0.45 102.97 04.09.24 08.06.22 04.12.24 - + +
    383 ПочтаР2P04 8.2 18.9% 9.2% 11.7% AA+ 0.5 46.12 2 26.9 2.71 79.10 04.09.24 07.09.22 25.08.32 06.09.27 + +
    384 ВТБ Б1-314 1.2 19.2% 0.0% 0.0% AAA 0.1 0.02 4 - 1.21 80.91 04.09.24 07.09.22 03.09.25 - + +
    385 ПозТех-1Р2 1.5 17.7% 10.5% 11.4% AA 0.6 26.3 4 4.3 1.36 92.27 04.09.24 07.12.22 03.12.25 - + +
    386 Систем1P24 8.5 19.9% 10.0% 11.2% AA- 0.4 24.93 4 4.1 1.37 89.29 04.09.24 07.12.22 24.11.32 08.12.25 + +
    387 РСХБ2Р16 2.0 17.5% 8.8% 10.0% AA 0.1 21.82 4 3.6 1.80 87.40 04.09.24 07.06.23 03.06.26 - + +
    388 ВЭБP-37 8.2 0.0% 0.0% - AAA 3.0 0 4 7.3 - 102.00 04.09.24 25.07.23 25.08.32 - + +
    389 Сегежа3P3R 2.2 0.0% 0.0% - BBB 0.7 0 4 8.1 - 98.99 04.09.24 06.12.23 02.09.26 - + +
    390 СберИОС602 4.7 0.0% 0.0% 0.0% AAA 0.2 0.06 2 - - 93.20 04.09.24 14.02.24 27.02.29 - + +
    391 ГТЛК БО-08 2.2 19.7% 8.2% 8.8% AA- 0.1 40.94 2 24.1 0.69 93.24 03.09.24 13.09.16 01.09.26 07.03.25 + +
    392 ПНППК 1P01 5.2 19.9% 13.0% 13.8% - 0.0 32.41 4 5.7 1.13 94.08 03.09.24 10.09.19 28.08.29 05.09.25 + +
    393 КировЗд1Р1 1.0 19.5% 11.0% 11.7% BBB- 0.3 27.42 4 4.8 0.91 93.77 03.09.24 09.06.20 03.06.25 09.06.23 + +
    394 АБЗ-1 1Р02 0.5 20.0% 12.8% 13.1% BBB 1.9 31.79 4 5.6 0.45 97.46 03.09.24 07.12.21 03.12.24 - + +
    395 ГТЛК 2P-02 13.5 19.9% 11.7% 13.5% AA- 0.7 29.17 4 5.1 2.13 86.69 03.09.24 06.12.22 17.11.37 04.12.26 + +
    396 Газпнф3P5R 1.5 16.1% 9.0% 9.8% AAA 0.3 22.44 4 4.0 1.37 92.00 03.09.24 06.12.22 02.12.25 - + +
    397 ИКС5Фин3P3 9.5 16.1% 12.9% 13.4% AAA 0.3 32.16 4 5.7 1.75 96.17 03.09.24 05.12.23 22.11.33 05.06.26 + +
    398 ВТБ Б1-349 0.7 15.0% 14.3% 14.3% AAA 0.1 35.53 4 6.3 0.68 99.99 03.09.24 05.12.23 04.03.25 - + +
    399 ГПБ005P03P 9.7 16.2% 13.7% 14.2% AA+ 0.2 34.16 4 6.0 2.45 96.34 03.09.24 05.03.24 21.02.34 04.06.27 + +
    400 Систем1P15 6.2 20.1% 6.7% 6.9% AA- 1.9 33.41 2 19.8 0.20 97.59 02.09.24 07.09.20 26.08.30 05.09.24 + +