A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    101 Газпнф1P5R 0.5 12.3% 7.7% 7.9% AAA 0.0 38.39 2 0.6 0.49 98.03 16.12.24 25.12.17 16.12.24 - + +
    102 ТрансмхПБ4 0.5 17.6% 6.9% 7.3% AA 0.1 34.65 2 0.6 0.49 95.50 16.12.24 23.12.19 16.12.24 - + +
    103 РЕСОЛизБП8 6.5 18.2% 15.2% 15.4% AA- 0.1 75.79 2 1.3 0.49 99.00 16.12.24 21.12.20 09.12.30 21.12.23 + +
    104 Сбер Sb27R 2.0 17.0% 7.4% 8.7% AA- 2.1 36.9 2 0.6 1.88 85.35 16.12.24 21.06.21 15.06.26 - + +
    105 РЖД 1Р-21R 3.0 16.9% 6.9% 8.7% AAA 0.3 34.16 2 1.1 2.71 78.43 13.12.24 08.02.21 11.06.27 - + +
    106 ВТБ Б1-263 0.5 10.0% 0.0% 0.0% AAA 0.0 0.05 2 - 0.48 95.50 13.12.24 08.12.21 13.12.24 - + +
    107 ВТБ Б1-264 0.5 -14.5% 0.0% 0.0% AAA 0.0 0.05 2 - 0.48 107.85 13.12.24 08.12.21 13.12.24 - + +
    108 ВТБ Б1-266 0.5 -10.4% 0.0% 0.0% AAA 0.2 0.05 2 - 0.48 105.43 13.12.24 08.12.21 13.12.24 - + +
    109 СберИОС496 2.5 0.0% 0.0% 0.0% AAA 0.0 0.1 1 - - 79.10 13.12.24 17.12.21 11.12.26 - + +
    110 СберИОС495 2.5 0.0% 0.0% 0.0% AAA 0.3 0.1 1 - - 65.53 13.12.24 17.12.21 11.12.26 - + +
    111 Капитал1Р1 2.5 17.7% 10.3% 11.8% AA- 1.5 51.11 2 1.7 2.23 86.91 13.12.24 17.12.21 11.12.26 - + +
    112 РЕСОЛиБП22 9.0 20.5% 10.9% 12.6% AA- 0.5 54.35 2 1.8 1.82 86.41 13.12.24 16.06.23 03.06.33 17.06.26 + +
    113 РСЭКСМБ1Р1 2.5 15.2% 7.7% 8.0% AA 1.8 38.64 2 129.7 0.48 96.90 12.12.24 - 10.12.26 17.12.24 + +
    114 Газпнф1P4R 0.5 17.4% 7.7% 8.0% AAA 0.7 38.39 2 1.5 0.48 96.01 12.12.24 21.12.17 12.12.24 - + +
    115 Роснфт2P3 3.5 17.7% 9.3% 10.3% AAA 0.3 46.37 2 1.8 1.41 90.33 12.12.24 21.12.17 09.12.27 20.12.22 + +
    116 НКНХ 1Р-01 4.5 16.5% 9.8% 10.6% AAA 0.1 48.62 2 1.9 1.41 92.16 12.12.24 20.12.18 07.12.28 16.12.25 + +
    117 СберИОС182 0.5 0.0% 1.2% 1.1% AA- 1.0 58.5 0.2 - - 110.90 12.12.24 12.12.19 12.12.24 - + +
    118 ВЭБ 1P-19 3.0 16.9% 6.6% 8.4% AAA 0.4 32.86 2 1.3 2.72 78.02 12.12.24 18.06.20 10.06.27 - + +
    119 РСХБ2Р11 0.5 16.1% 8.7% 9.0% AA 0.0 43.38 2 1.7 0.48 96.95 12.12.24 16.12.21 12.12.24 19.06.23 + +
    120 РЕСОЛизБ06 1.5 0.0% 0.0% - AA- 0.2 0 2 3.5 - 99.85 12.12.24 16.12.21 11.12.25 - + +
    121 ВЭБ1P-35 1.5 16.2% 9.6% 10.3% AAA 0.0 47.62 2 1.8 1.41 92.32 12.12.24 15.12.22 11.12.25 - + +
    122 Росагрл1Р4 4.5 19.0% 14.5% 15.2% AA- 0.0 72.3 2 2.8 1.38 95.47 12.12.24 14.12.23 07.12.28 - + +
    123 ДОМ 1P-4R 3.9 12.5% 17.3% 16.9% AAA 0.2 86.26 2 3.8 0.48 102.31 11.12.24 23.05.18 10.05.28 16.12.24 + +
    124 ГПБ001P19P 6.5 16.7% 12.7% 13.8% AA+ 2.4 63.92 2 3.1 2.55 92.50 11.12.24 11.12.20 11.12.30 14.12.23 + +
    125 Ростел2P8R 1.0 19.0% 10.2% 10.9% AA+ 1.1 50.86 2 2.2 0.95 93.18 11.12.24 15.06.22 11.06.25 - + +
    126 ПКТ 01 1.5 17.7% 5.0% 5.9% AA- 0.1 24.93 2 1.2 1.43 84.96 10.12.24 22.12.15 09.12.25 18.12.20 + +
    127 РСЭКСМБ2Р2 6.0 20.0% 9.9% 10.7% AA 0.0 49.36 2 2.4 0.95 92.17 10.12.24 16.06.20 04.06.30 16.06.25 + +
    128 Автодор3Р1 1.5 18.9% 6.7% 7.8% AA 2.6 30.12 2 1.5 1.38 86.25 10.12.24 15.12.20 09.12.25 - + +
    129 РСХБ 11В1 - 0.0 10.0% 9.0% 9.2% - 3.1 44.88 2 215.0 3.77 97.35 09.12.24 - - - + +
    130 НоваБевБП4 1.5 19.1% 7.4% 8.2% AA- 1.3 36.9 2 2.6 1.04 89.82 06.12.24 11.12.20 05.12.25 - + +
    131 ТрансмхПБ6 2.0 17.8% 8.1% 9.4% AA 0.4 40.14 2 2.9 1.84 85.50 06.12.24 11.06.21 05.06.26 - + +
    132 ТрансмхПБ7 2.0 17.8% 10.2% 11.5% AA 8.6 50.86 2 3.6 1.81 88.90 06.12.24 09.06.23 05.06.26 05.06.26 + +
    133 ВТБ ЗО-Т1 - 0.0 15.7% 9.5% 13.2% - 363.0 47.5 2 321.2 5.99 71.56 06.12.24 25.03.24 - - + +
    134 РЖД-41 обл 7.5 18.1% 8.9% 9.2% AAA 3.5 44.38 2 3.4 0.46 96.40 05.12.24 15.12.16 27.11.31 12.12.22 + +
    135 РЖД 1Р-07R 9.0 16.9% 16.5% 16.5% AAA 0.1 82.27 2 6.3 0.92 100.19 05.12.24 14.06.18 26.05.33 11.06.24 + +
    136 ОткрФКБП08 2.0 15.1% 0.0% 0.0% AA 0.0 0.05 2 - 1.96 76.00 05.12.24 10.06.21 04.06.26 11.06.24 + +
    137 ДОМ 1P-16R 1.0 16.6% 9.1% 9.6% AAA 0.0 45.13 2 3.5 0.94 94.03 05.12.24 08.06.23 05.06.25 - + +
    138 СберИОС621 4.9 0.0% 0.0% 0.0% AAA 0.4 0.06 2 - - 94.15 05.12.24 15.05.24 25.05.29 - + +
    139 ТрансФБО39 1.0 19.2% 8.5% 9.3% A- 0.0 42.38 2 3.5 0.94 91.72 04.12.24 17.06.15 04.06.25 17.06.21 + +
    140 ВСК 1P-01R 1.5 19.1% 6.5% 7.7% AA- 1.0 32.66 2 2.7 1.41 85.55 04.12.24 09.12.20 03.12.25 - + +
    141 ПочтаР2P01 8.0 18.9% 11.4% 13.4% AA+ 15.2 56.84 2 4.7 2.55 85.27 04.12.24 08.06.22 26.05.32 07.06.27 + +
    142 НоваБевБП3 0.5 18.0% 8.3% 8.6% AA- 0.7 20.57 2 1.8 0.46 96.20 03.12.24 10.12.19 03.12.24 - + +
    143 ВТБ Б1-142 1.5 15.1% 0.0% 0.0% AAA 0.0 0.05 2 - 1.46 81.50 03.12.24 08.12.20 02.12.25 - + +
    144 РЕСОЛиз2П1 2.0 0.0% 0.0% - AA- 0.0 0 2 8.5 - 104.90 03.12.24 07.06.22 02.06.26 - + +
    145 ВЭБ1P-34 0.5 16.7% 9.3% 9.6% AAA 0.4 46.62 2 4.1 0.46 97.14 03.12.24 06.12.22 03.12.24 - + +
    146 Атомэнпр02 1.5 14.6% 9.0% 9.6% AAA 0.1 44.63 2 3.9 1.39 93.47 03.12.24 06.12.22 02.12.25 - + +
    147 Магнит4P01 1.5 17.1% 9.1% 10.1% AAA 0.5 45.62 2 4.0 1.39 90.91 03.12.24 06.12.22 02.12.25 - + +
    148 ВСК 1P-03R 3.5 18.3% 11.3% 13.3% AA- 1.5 56.1 2 4.9 2.89 84.33 03.12.24 06.12.22 30.11.27 - + +
    149 Автодор4Р4 4.0 19.2% 10.2% 11.7% AA 0.1 50.71 2 4.5 1.80 87.08 03.12.24 06.06.23 30.05.28 05.06.26 + +
    150 Систем1P17 6.5 20.0% 6.8% 7.5% AA- 0.5 33.66 2 3.1 0.94 89.72 02.12.24 07.12.20 25.11.30 05.06.25 + +
    151 АФБАНК1Р10 1.5 19.2% 10.6% 11.7% AA 0.2 53.15 2 5.8 1.37 90.51 30.11.24 29.11.22 01.12.25 - + +
    152 ОДК 01 2.0 16.4% 10.7% 11.7% A+ 0.1 53.6 2 5.9 1.82 91.75 29.11.24 10.06.16 10.06.26 - + +
    153 СберИОС487 0.4 0.0% 0.0% 0.0% AAA 1.6 0.1 1.0 - - 114.20 29.11.24 29.11.21 29.11.24 - + +
    154 АЛЬФАБ2Р18 0.4 18.3% 9.3% 9.6% AA+ 0.8 46.38 2 5.3 0.45 96.60 29.11.24 28.11.22 29.11.24 - + +
    155 АЛЬФАБ2Р23 1.5 18.0% 9.6% 10.6% AA+ 1.2 48.13 2 5.5 1.38 90.52 29.11.24 30.05.23 30.11.25 - + +
    156 РоснфтБО3 0.4 17.7% 9.4% 9.7% AAA 0.2 46.87 2 5.4 0.44 96.89 28.11.24 11.12.14 28.11.24 - + +
    157 РоснфтБО9 0.4 16.6% 9.4% 9.7% AAA 0.2 46.87 2 5.4 0.44 97.28 28.11.24 11.12.14 28.11.24 - + +
    158 РоснфтБО14 0.4 6.4% 9.4% 9.3% AAA 0.7 46.87 2 5.4 0.44 101.34 28.11.24 11.12.14 28.11.24 - + +
    159 РоснфтБО11 0.4 9.5% 9.4% 9.4% AAA 0.7 46.87 2 5.4 0.44 100.02 28.11.24 11.12.14 28.11.24 - + +
    160 РоснфтБО12 0.4 9.6% 9.4% 9.4% AAA 0.5 46.87 2 5.4 0.44 100.00 28.11.24 11.12.14 28.11.24 - + +
    161 РоснфтБО13 0.4 9.5% 9.4% 9.4% AAA 0.6 46.87 2 5.4 0.44 100.03 28.11.24 11.12.14 28.11.24 - + +
    162 Совком БО5 3.4 17.9% 15.0% 15.3% AA- 0.0 74.79 2 8.6 0.91 98.20 28.11.24 07.12.17 25.11.27 02.06.25 + +
    163 ДОМ 1P-6R 14.9 16.9% 8.6% 8.9% AAA 2.7 43.13 2 5.0 0.44 96.89 28.11.24 06.06.19 12.05.39 03.12.24 + +
    164 Ростел2P1R 1.4 17.9% 6.9% 7.9% AA+ 0.0 34.16 2 3.9 1.39 87.27 28.11.24 05.12.19 27.11.25 - + +
    165 МЕТАЛИНБ10 5.9 19.9% 5.7% 6.4% AAA 0.0 28.42 2 3.3 0.93 89.03 28.11.24 04.06.20 23.05.30 03.06.25 + +
    166 ИКС5Фин2P2 3.4 18.0% 8.9% 9.6% AAA 0.0 44.38 2 5.1 0.92 93.01 28.11.24 01.12.22 25.11.27 03.06.25 + +
    167 Росагрл1Р1 0.9 20.3% 7.4% 8.2% AA- 0.0 36.65 2 4.4 0.92 90.11 27.11.24 03.06.20 28.05.25 - + +
    168 ВТБ Б1-241 2.9 9.1% 0.0% 0.0% AAA 0.4 0.05 2 0.0 2.94 77.53 27.11.24 31.05.23 26.05.27 26.05.27 + +
    169 Сбер Sb44R 1.9 17.2% 9.3% 10.6% AAA 14.8 46.62 2 5.6 1.80 88.49 27.11.24 31.05.23 27.05.26 - + +
    170 РЖД Б01P1R 7.9 18.2% 9.1% 9.7% AAA 3.7 45.13 2 5.7 0.91 93.00 26.11.24 07.04.17 18.05.32 02.06.23 + +
    171 ГазпромКP3 0.9 18.3% 5.7% 6.3% AAA 2.6 28.42 2 3.6 0.92 90.22 26.11.24 02.06.20 27.05.25 - + +
    172 ГазпромКP4 2.9 17.1% 5.9% 7.7% AAA 0.4 29.42 2 3.7 2.69 76.23 26.11.24 02.06.20 25.05.27 - + +
    173 ВТБ Б1-242 2.9 7.9% 0.0% 0.0% AAA 0.2 0.05 2 0.0 2.93 80.00 25.11.24 29.05.23 24.05.27 24.05.27 + +
    174 РЕСОЛиз2П2 8.4 0.0% 0.0% - AA- 1.2 0 2 12.4 - 100.40 25.11.24 28.11.22 15.11.32 30.05.24 + +
    175 ГПБ001P22P 8.5 17.0% 9.1% 9.7% AA+ 0.3 45.87 2 6.7 0.91 94.01 24.11.24 24.11.22 24.11.32 28.05.25 + +
    176 ТМК БО-7 2.9 19.2% 10.4% 11.1% A+ 2.8 51.86 2 7.7 0.90 93.49 22.11.24 02.06.17 21.05.27 29.05.25 + +
    177 ГПБ001P14P 0.4 16.7% 6.9% 7.2% AA+ 0.6 34.78 2 5.5 0.43 96.37 22.11.24 22.11.19 22.11.24 - + +
    178 ГПБ Т2-04Д 7.9 19.7% 4.5% 6.5% AA+ 9.0 3365.75 2 43 458.5 2.73 69.00 22.11.24 - 14.05.32 - + +
    179 ВТБ Б1-259 0.4 18.0% 0.0% 0.0% AAA 0.4 0.05 2 0.0 0.43 93.21 22.11.24 17.11.21 22.11.24 - + +
    180 РусГидрБП7 1.4 17.8% 9.0% 10.0% AAA 0.0 44.88 2 6.7 1.36 90.20 22.11.24 25.11.22 21.11.25 - + +
    181 Роснфт3P02 6.4 2.2% 7.0% 6.9% AAA 0.6 34.9 2 5.4 0.42 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    182 Роснфт3P01 6.4 2.2% 7.0% 6.9% AAA 0.6 34.9 2 5.4 0.42 102.03 21.11.24 26.11.20 14.11.30 28.11.23 + +
    183 ПочтаРБ1P3 2.9 19.4% 9.9% 11.4% AA+ 0.3 49.12 2 7.8 1.77 86.50 20.11.24 31.05.17 19.05.27 29.05.23 + +
    184 Систем1P13 5.9 19.6% 16.8% 17.2% AA- 0.4 83.77 2 13.4 1.31 97.61 20.11.24 27.05.20 15.05.30 27.05.24 + +
    185 СберИОС542 1.4 0.0% 0.0% 0.0% AAA 0.4 0.1 1.0 - - 140.10 20.11.24 21.11.22 20.11.25 - + +
    186 ЗСД 01 6.9 3.8% 10.4% 7.5% AAA 0.0 52.06 2 8.6 5.38 140.00 19.11.24 07.06.11 13.05.31 - + +
    187 АльфаБО-15 5.4 12.4% 15.9% 15.4% AA+ 0.0 79.53 2 13.1 0.88 103.30 19.11.24 02.12.14 13.11.29 22.05.25 + +
    188 ЕвропланБ6 4.9 18.5% 10.3% 10.6% AA 0.1 30.67 2 5.1 0.42 97.10 19.11.24 28.05.19 15.05.29 22.11.24 + +
    189 ВЭБ1P-18 2.4 17.8% 7.3% 9.0% AAA 2.5 36.25 2 6.0 2.23 81.20 19.11.24 26.11.19 17.11.26 - + +
    190 ВСК 1P-02R 2.4 17.7% 9.6% 11.1% AA- 0.1 47.62 2 7.9 2.18 85.70 19.11.24 23.11.21 17.11.26 - + +
    191 БКСБ1Р-01 0.4 19.8% 0.0% 0.0% A 0.0 0.1 1 0.1 0.41 92.85 17.11.24 28.10.21 17.11.24 - + +
    192 РостелБО-1 0.9 17.3% 7.0% 7.6% AA+ 0.0 34.9 2 6.5 0.89 92.23 15.11.24 29.05.15 16.05.25 - + +
    193 РЖД БО-17 16.9 14.5% 9.9% 12.0% AAA 0.0 49.12 2 9.2 4.92 81.82 15.11.24 27.05.16 26.04.41 14.05.31 + +
    194 ИнфрОблP1 0.4 16.3% 8.0% 8.2% AAA 5.8 40.33 2 7.9 0.41 97.05 15.11.24 23.09.21 15.11.24 - + +
    195 Сбер Sb33R 0.4 17.3% 9.0% 9.3% AAA 35.9 44.88 2 8.4 0.41 97.09 15.11.24 18.11.22 15.11.24 - + +
    196 Сбер Sb40R 0.4 17.2% 9.0% 9.3% AAA 0.0 44.88 2 8.4 0.41 97.14 15.11.24 18.11.22 15.11.24 - + +
    197 ИнфрОблP3 1.4 16.4% 9.9% 10.7% AAA 0.0 49.91 2 9.8 1.34 92.86 15.11.24 18.10.22 15.11.25 - + +
    198 СберИОС617 4.9 0.0% 0.0% 0.0% AAA 0.9 0.06 2 - - 91.70 15.11.24 27.04.24 11.05.29 - + +
    199 СберИОС618 4.9 0.0% 0.0% 0.0% AAA 0.0 0.06 2 - - 89.02 15.11.24 27.04.24 11.05.29 - + +
    200 Сферфин1P2 8.9 12.3% 12.0% 12.0% - 0.0 59.84 2 11.5 0.40 100.00 14.11.24 03.10.18 05.05.33 19.11.24 + +