A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    1 Сбер SbD1R 0.4 16.1% 0.0% - AA- 0.9 0 0 - 0.43 93.47 - 03.09.21 28.02.25 - + +
    2 БДеньги-03 0.6 -6.8% 23.0% 22.5% BB- 0.2 18.9 12 1.3 0.08 102.39 21.09.24 05.05.22 19.04.25 - + +
    3 СОБИЛИЗ1Р1 1.1 22.5% 16.0% 16.4% BB 0.0 5.65 12 0.4 0.55 97.62 21.09.24 01.11.22 16.10.25 - + +
    4 ГлобалФ1P1 1.2 18.9% 20.0% 19.7% B+ 0.4 10.52 12 0.7 0.60 101.54 21.09.24 01.12.22 15.11.25 - + +
    5 ЛТрейд1P11 4.3 23.9% 20.0% 22.9% BBB- 1.1 16.44 12 0.6 2.48 87.47 22.09.24 26.01.24 30.12.28 - + +
    6 НорНикБ1P7 4.5 16.3% 19.3% 19.2% AAA 189.4 15.86 12 0.5 0.08 100.32 22.09.24 26.03.24 28.02.29 - + +
    7 БалтЛизП11 2.7 0.0% 20.3% 20.2% A+ 24.3 16.68 12 0.6 - 100.33 22.09.24 24.06.24 09.06.27 - + +
    8 СовкмЛ П07 2.9 0.0% 20.0% 19.9% AA- 16.0 16.44 12 0.6 - 100.30 22.09.24 23.08.24 08.08.27 - + +
    9 ПочтаРосБ4 2.5 16.3% 14.2% 14.6% AA+ 0.2 70.81 2 - 2.18 97.13 23.09.24 03.04.17 22.03.27 28.03.24 + +
    10 РЖД 1Р-13R 4.5 14.3% 9.1% 10.8% AAA 0.6 45.38 2 - 3.72 84.65 23.09.24 01.04.19 19.03.29 - + +
    11 ГЕНЕТИКБ01 0.8 20.9% 14.0% 14.4% - 0.0 19.95 4 - 0.49 97.51 23.09.24 29.06.20 23.06.25 - + +
    12 ИА ТБ1А 9.5 15.0% 7.9% 8.0% AA- 2.1 2.52 4 - 0.25 98.47 23.09.24 08.07.21 23.03.34 - + +
    13 АРЕНЗАПРО1 0.3 18.7% 14.5% 14.6% BBB- 0.0 7.23 4 - 0.25 99.29 23.09.24 27.12.21 23.12.24 - + +
    14 МТС 1P-21 1.8 19.0% 9.7% 11.0% AAA 0.5 24.06 4 - 1.62 87.99 23.09.24 27.06.22 22.06.26 - + +
    15 ВТБ Б1-322 1.5 21.4% 0.0% 0.0% AAA 0.2 0.02 4 - 1.50 74.80 23.09.24 27.03.23 23.03.26 - + +
    16 КИФА 1P1 1.8 23.9% 14.5% 15.9% BBB 0.1 28.92 4 - 1.24 91.46 23.09.24 26.06.23 22.06.26 - + +
    17 РЖД 1Р-26R 3.8 19.7% 18.0% 18.0% AAA 15.2 15.3 12 - 0.09 100.12 23.09.24 17.07.23 19.07.28 - + +
    18 ИАДОМ 1P37 9.0 0.0% 11.6% 11.9% AAA 0.0 8.9 12 - - 97.50 23.09.24 29.09.23 23.09.33 - + +
    19 Газпнф3P8R 2.2 0.0% 19.3% 19.2% AAA 15.7 15.89 12 - - 100.92 23.09.24 28.12.23 12.12.26 - + +
    20 СИНАРАБ1 2.6 21.5% 17.0% 17.6% - 0.0 13.97 12 - 1.38 96.50 23.09.24 26.04.24 11.04.27 20.04.26 + +
    21 ЭлемЛиз1P8 2.6 22.2% 16.0% 16.8% A 0.3 11.69 12 - 1.14 95.32 23.09.24 26.04.24 11.04.27 - + +
    22 РЕСОЛиБП25 9.5 21.3% 15.5% 16.8% AA- 1.1 12.74 12 - 2.10 92.05 23.09.24 26.04.24 05.03.34 14.04.27 + +
    23 НоваБевБП6 1.6 18.3% 14.9% 15.3% AA 1.3 12.25 12 - 1.40 97.30 23.09.24 26.04.24 16.04.26 - + +
    24 Джи-гр 2Р4 2.2 0.0% 21.2% 21.2% A- 4.4 17.42 12 - 2.23 100.09 23.09.24 25.06.24 12.12.26 - + +
    25 ЭлемЛиз1P9 2.8 18.8% 18.5% 18.2% A 0.2 14.78 12 - 1.24 101.39 23.09.24 25.07.24 10.07.27 - + +
    26 РЖД-28 обл 3.5 19.2% 15.0% 15.2% AAA 1.3 74.79 2 74.4 0.47 98.44 24.09.24 09.04.13 21.03.28 29.03.24 + +
    27 Атомстр 01 0.0 13.4% 9.5% 9.5% A- 0.5 47.37 2 47.1 0.00 99.99 24.09.24 01.10.19 24.09.24 30.09.21 + +
    28 БСК 1Р-02 0.8 21.0% 6.6% 6.9% A+ 0.2 16.45 4 16.3 0.36 95.49 24.09.24 30.06.20 24.06.25 - + +
    29 ХэндрснБ01 0.5 22.3% 10.5% 10.8% A 0.4 11.78 4 11.7 0.24 97.60 24.09.24 28.09.21 25.03.25 27.09.22 + +
    30 Экспо1П01 0.0 21.7% 9.0% 9.0% A 1.2 22.44 4 22.2 0.00 99.97 24.09.24 28.09.21 24.09.24 - + +
    31 ИнтЛиз1Р02 0.0 6.8% 9.9% 9.9% A 0.0 4.32 4 4.3 0.00 100.01 24.09.24 28.09.21 24.09.24 - + +
    32 Европлн1Р4 0.5 20.9% 8.8% 9.0% AA 0.1 6.58 4 6.5 0.24 97.49 24.09.24 28.09.21 25.03.25 - + +
    33 РоялКапБО6 0.3 22.0% 16.5% 16.7% B+ 0.2 41.14 4 40.7 0.24 99.07 24.09.24 28.12.21 24.12.24 - + +
    34 ТелХолБ2-2 0.3 20.8% 12.3% 12.5% A- 1.2 30.67 4 30.3 0.24 98.30 24.09.24 27.09.22 24.12.24 - + +
    35 Россети1Р7 13.3 20.0% 8.8% 9.4% AAA 14.5 21.94 4 21.7 0.72 93.24 24.09.24 27.12.22 08.12.37 27.06.25 + +
    36 Ювелит 1P1 1.3 21.4% 13.4% 14.4% A- 1.3 33.41 4 33.0 1.13 92.98 24.09.24 27.12.22 23.12.25 - + +
    37 ИЭКХолд1Р1 1.3 21.6% 12.7% 13.8% A- 0.5 31.66 4 31.3 1.13 92.09 24.09.24 27.12.22 23.12.25 - + +
    38 МИКРАН БО1 1.8 21.3% 12.5% 14.0% BBB 0.3 31.16 4 30.8 1.54 89.49 24.09.24 27.06.23 23.06.26 - + +
    39 Европлн1Р6 0.8 21.2% 10.2% 10.8% AA 0.6 25.55 4 25.3 0.60 94.59 24.09.24 27.06.23 24.06.25 - + +
    40 Систем1P27 3.3 0.0% 18.9% 19.6% AA- 0.4 47.11 4 46.6 - 96.41 24.09.24 26.12.23 21.12.27 - + +
    41 ЮДПАвтО Б1 4.5 21.2% 18.3% 18.9% BB+ 0.4 15 12 14.5 3.05 96.56 24.09.24 27.04.24 01.04.29 - + +
    42 Ростел1P5R 4.5 18.7% 8.4% 9.2% AA+ 0.1 41.88 2 41.4 0.94 91.63 25.09.24 03.04.19 21.03.29 29.09.25 + +
    43 МТС 1P-10 0.8 20.2% 8.0% 8.6% AAA 2.1 19.95 4 19.5 0.73 92.58 25.09.24 03.07.19 25.06.25 - + +
    44 ИнкабБО01 0.3 20.2% 13.5% 13.7% BBB 0.5 33.66 4 32.9 0.25 98.70 25.09.24 29.12.21 25.12.24 05.07.23 + +
    45 АВТОДОМ1Р1 0.3 21.5% 12.2% 12.5% A- 1.7 30.54 4 29.9 0.25 98.12 25.09.24 29.12.21 25.12.24 - + +
    46 iВУШ 1P1 0.8 22.3% 13.5% 14.2% A- 1.2 33.66 4 32.9 0.71 95.12 25.09.24 29.06.22 25.06.25 - + +
    47 БалтЛизБП6 1.0 21.9% 10.9% 11.4% A+ 0.4 54.35 2 53.8 0.46 95.57 25.09.24 28.09.22 24.09.25 - + +
    48 ДОМ 2P1 3.0 0.0% 18.4% 18.2% AAA 0.3 45.83 4 44.7 - 100.85 25.09.24 19.12.22 22.09.27 - + +
    49 ВЭБP-36 6.0 0.0% 0.0% - AAA 2.2 0 4 45.6 - 100.00 25.09.24 16.03.23 18.09.30 - + +
    50 Озон 1Р01 1.5 16.1% 13.0% 13.4% - 0.1 32.41 4 31.7 1.34 97.04 25.09.24 29.03.23 25.03.26 - + +
    51 Самокат01 1.3 21.9% 20.0% 20.0% BB- 0.3 16.44 12 15.3 1.16 100.03 25.09.24 29.01.24 18.01.26 - + +
    52 Газпн3P10R 2.4 0.0% 19.4% 19.3% AAA 103.5 15.95 12 14.8 - 100.45 25.09.24 28.02.24 12.02.27 - + +
    53 ГазпКап3P2 3.6 0.0% 0.0% - AAA 135.1 0 12 14.8 - 99.50 25.09.24 28.05.24 07.05.28 - + +
    54 ГПБ БО-10 0.0 11.9% 8.1% 8.2% AA+ 14.4 41.08 2 40.4 0.01 99.97 26.09.24 26.09.14 26.09.24 28.09.22 + +
    55 Акрон Б1P1 2.0 16.9% 3.0% 3.8% AA 0.0 14.96 2 14.7 1.92 78.09 26.09.24 06.10.16 24.09.26 04.10.22 + +
    56 АвАгроБ1P1 3.0 2.5% 11.7% 12.0% BBB 0.0 29.29 4 28.3 0.98 97.72 26.09.24 05.10.17 23.09.27 03.10.24 + +
    57 ЕвропланБ3 5.0 20.7% 10.0% 10.0% AA 0.8 49.86 2 49.0 2.00 99.51 26.09.24 03.10.19 20.09.29 30.03.27 + +
    58 МОСМСП2 03 8.7 11.2% 9.6% 9.6% AAA 0.0 3.12 12 2.8 0.01 99.99 26.09.24 28.12.22 26.05.33 - + +
    59 ГИДРОМАШ01 1.3 21.9% 12.0% 13.2% A 0.9 29.92 4 28.9 1.15 90.99 26.09.24 29.12.22 25.12.25 - + +
    60 БалтЛизБП7 1.5 17.1% 11.0% 11.6% A+ 0.0 54.85 2 54.0 0.92 95.19 26.09.24 30.03.23 26.03.26 26.03.26 + +
    61 РСХБ2Р2 1.6 -27.5% 18.4% 18.3% AA 19.3 15.61 12 14.1 0.01 100.42 26.09.24 19.05.23 08.05.26 - + +
    62 МОСМСП6 02 9.1 18.0% 15.6% 15.6% AAA 0.0 13.25 12 12.0 0.01 99.99 26.09.24 24.05.24 26.10.33 - + +
    63 Газпнф3P9R 3.3 0.0% 0.0% - AAA 0.4 0 4 44.4 - 100.08 26.09.24 28.12.23 23.12.27 - + +
    64 АФБАНК1Р11 2.3 -16.8% 18.5% 18.4% AA 11.2 46.12 4 44.6 0.01 100.31 26.09.24 28.12.23 24.12.26 - + +
    65 МТС 2P-04 3.0 0.0% 0.0% - AAA 0.1 0 4 44.4 - 99.48 26.09.24 28.03.24 23.09.27 - + +
    66 МТС 2P-05 3.0 0.0% 0.0% - AAA 52.1 0 4 44.5 - 99.63 26.09.24 28.03.24 23.09.27 - + +
    67 ПКБ 1Р-05 3.7 0.0% 0.0% - A- 14.7 0 12 15.6 - 98.04 26.09.24 26.06.24 07.06.28 - + +
    68 NSKATD-01 1.8 21.0% 19.0% 19.2% A- 2.9 47.37 4 45.8 1.47 99.20 26.09.24 27.06.24 27.06.26 - + +
    69 ВЭБ.РФ 18 8.0 19.2% 7.7% 7.7% AAA 48.0 38.24 2 37.4 0.49 100.00 27.09.24 12.10.12 17.09.32 01.04.25 + +
    70 РСХБ БО13 0.0 -100.0% 11.0% 9.8% AA 0.0 27.42 4 26.2 0.01 111.89 27.09.24 10.10.14 27.09.24 03.10.23 + +
    71 ПропфинБО1 0.0 0.0% 24.4% 25.7% BB- 0.0 121.77 2 - - 95.00 27.09.24 09.10.15 27.09.24 - + +
    72 СистемБ1P6 2.5 19.4% 10.5% 12.4% AA- 0.0 52.36 2 51.2 2.12 84.46 27.09.24 07.04.17 26.03.27 04.10.23 + +
    73 ПИК БО-П04 3.5 -23.0% 16.5% 16.4% A+ 0.0 82.27 2 80.5 0.01 100.49 27.09.24 06.04.18 24.03.28 - + +
    74 ДОМ 1P-3R 3.5 21.0% 9.0% 9.0% AAA 0.0 44.63 2 43.7 0.01 99.88 27.09.24 06.04.18 24.03.28 02.10.24 + +
    75 Роснфт2P6 4.5 13.7% 9.0% 10.4% AAA 0.0 22.44 4 21.5 3.58 86.45 27.09.24 05.04.19 23.03.29 03.04.24 + +
    76 ЛСР БО 1Р4 0.0 23.4% 8.5% 8.5% A 0.6 8.48 4 8.1 0.01 99.86 27.09.24 04.10.19 27.09.24 - + +
    77 iПМЕДДМ2Р1 1.5 19.6% 12.0% 13.2% A- 0.2 60.08 2 58.8 1.34 91.55 27.09.24 31.03.23 27.03.26 - + +
    78 МГКЛ 1P3 2.8 20.7% 16.0% 17.2% BB- 0.0 39.89 4 38.1 2.18 93.20 27.09.24 30.06.23 25.06.27 - + +
    79 ГПБ003P01P 9.0 20.3% 12.0% 14.0% AA+ 0.3 60.49 2 59.2 2.08 85.94 27.09.24 27.09.23 27.09.33 - + +
    80 РегПрод1Р4 2.1 20.7% 19.0% 19.0% B- 0.3 15.62 12 13.5 1.71 100.09 27.09.24 02.11.23 17.10.26 - + +
    81 ИКС5Фин3P2 2.1 -12.7% 19.1% 19.0% AAA 9.4 15.7 12 13.6 0.01 100.36 27.09.24 02.11.23 17.10.26 - + +
    82 РЕСОЛиБП26 9.8 19.5% 18.5% 18.4% AA- 0.0 46.12 4 44.1 2.28 100.56 27.09.24 28.06.24 16.06.34 29.09.27 + +
    83 Газпн3P13R - 3.4 0.0% 0.0% - - 303.0 0 12 13.8 - 99.97 27.09.24 28.08.24 09.02.28 - + +
    84 ДОМРФИА 1P 15.3 0.0% 10.7% 11.7% AAA 0.0 1.87 4 - - 91.46 28.09.24 28.12.16 28.12.39 - + +
    85 ИА ДОМ 4P2 23.1 0.0% 8.3% 10.3% AAA 0.1 2.83 4 2.7 - 80.79 28.09.24 08.10.18 28.09.47 - + +
    86 ИА ДОМ 8P2 20.3 0.0% 9.3% 11.1% AAA 0.2 3.87 4 3.7 - 83.73 28.09.24 20.12.18 28.12.44 - + +
    87 ИА ДОМ 7P2 23.9 0.0% 9.6% 11.7% AAA 0.0 6.09 4 - - 82.30 28.09.24 21.12.18 28.06.48 - + +
    88 ИА ДОМ10P2 25.1 0.0% 8.9% 9.8% AAA 0.0 1.73 12 - - 90.99 28.09.24 30.10.19 28.09.49 - + +
    89 ИАДОМ Б1P3 25.4 0.0% 6.0% 8.1% AAA 0.3 5.25 4 5.0 - 74.05 28.09.24 10.12.20 28.12.49 - + +
    90 ИАДОМ Б1P4 26.9 0.0% 7.9% 10.0% AAA 0.3 7.3 4 6.9 - 78.75 28.09.24 21.12.20 28.06.51 - + +
    91 ИАДОМ Б1P5 26.6 0.0% 6.4% 8.5% AAA 0.0 6.5 4 6.2 - 75.70 28.09.24 25.12.20 28.03.51 - + +
    92 ИАДОМ Б1P7 24.9 0.0% 6.9% 9.0% AAA 0.4 7.42 4 7.0 - 76.45 28.09.24 22.04.21 28.06.49 - + +
    93 МСБЛиз2P05 2.0 23.5% 12.2% 13.3% BBB- 0.0 6.99 12 5.8 0.89 92.20 28.09.24 14.10.21 18.09.26 - + +
    94 ИАДОМ 1P13 7.1 0.0% 18.7% 18.8% AAA 0.0 9.7 12 8.1 - 99.25 28.09.24 17.11.21 28.10.31 - + +
    95 ИАДОМ 1P17 7.2 0.0% 6.8% 9.4% AAA 0.0 3.53 12 3.0 - 72.07 28.09.24 21.12.21 28.11.31 - + +
    96 ИАДОМ 1P18 7.7 0.0% 18.4% 18.6% AAA 0.0 11.5 12 9.7 - 98.74 28.09.24 03.06.22 28.05.32 - + +
    97 ИАДОМ 1P19 7.8 0.0% 18.7% 18.8% AAA 0.0 11.69 12 9.8 - 99.30 28.09.24 01.07.22 28.06.32 - + +
    98 ИАДОМ 1P20 7.8 0.0% 8.3% 9.3% AAA 0.0 14 4 - - 89.01 28.09.24 12.08.22 28.06.32 - + +
    99 ИАДОМ 1P25 8.1 0.0% 9.3% 12.4% AAA 0.0 5.11 12 4.3 - 75.20 28.09.24 23.11.22 28.10.32 - + +