Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	Сбер2СУБ3R	7.4	20.5%	8.5%	10.7%	AA-	15.9	423835.62	2	58 219.2	2.21	79.50	22.11.24	27.09.21	14.11.31	-	+	+
2	ГазпромК 2	0.0	19.9%	8.5%	9.7%	AAA	0.9	42134.25	2	41 439.7	1.38	86.79	21.06.24	25.06.21	-	-	+	+
3	РЖДЗО26-2Р	2.2	19.4%	8.5%	10.5%	AAA	42.5	3837.5	2	2 089.3	2.03	80.75	10.09.24	29.03.24	10.09.26	-	+	+
4	РЖДЗО28-1Р	3.7	16.4%	8.6%	11.5%	AAA	1.2	3299	3	1 942.7	3.21	75.00	02.09.24	15.04.24	02.03.28	-	+	+
5	ПропфинБО1	0.3	0.0%	24.4%	24.4%	BB-	0.0	121.77	2	-	-	100.00	27.09.24	09.10.15	27.09.24	-	+	+
6	ПЮДМ БО-П2	1.1	18.3%	13.0%	13.5%	-	0.5	106.85	12	96.2	1.00	96.15	21.06.24	11.08.20	16.07.25	08.08.22	+	+
7	СолЛиз БО1	2.7	20.6%	20.0%	20.0%	B+	0.1	99.73	2	52.1	0.24	99.96	13.09.24	15.09.23	12.03.27	-	+	+
8	ДОМ.РФ15об	4.3	-20.2%	18.5%	16.7%	AAA	0.0	93.26	2	48.2	0.24	110.71	15.09.24	27.08.09	15.09.28	-	+	+
9	SELGOLD001	3.8	0.0%	5.5%	5.5%	A+	11.7	90.74	4	73.8	-	100.00	05.07.24	07.04.23	31.03.28	-	+	+
10	SELGOLD002	5.6	0.0%	5.5%	5.4%	A+	2.3	90.74	4	67.8	-	102.16	11.07.24	12.10.23	03.01.30	-	+	+
11	ДОМ 1P-4R	3.9	18.2%	17.3%	17.3%	AAA	0.0	86.26	2	2.8	0.48	99.93	11.12.24	23.05.18	10.05.28	16.12.24	+	+
12	Систем1P13	5.9	19.4%	16.8%	17.2%	AA-	0.5	83.77	2	12.4	1.31	97.85	20.11.24	27.05.20	15.05.30	27.05.24	+	+
13	ПравоурмБ1	3.8	16.8%	16.5%	16.5%	-	0.0	83.63	2	36.6	0.29	100.01	30.09.24	27.02.19	31.03.28	03.04.24	+	+
14	ГПБ001P18P	6.4	16.4%	16.5%	16.5%	AA+	0.0	83.18	2	13.1	0.43	100.23	20.11.24	20.11.20	20.11.30	25.11.24	+	+
15	ПИК БО-П04	3.8	8.1%	16.5%	16.1%	A+	0.0	82.27	2	36.6	0.28	102.25	27.09.24	06.04.18	24.03.28	-	+	+
16	РЖД 1Р-07R	9.0	16.9%	16.5%	16.5%	AAA	0.1	82.27	2	5.4	0.93	100.18	05.12.24	14.06.18	26.05.33	11.06.24	+	+
17	АльфаБО-15	5.4	12.2%	15.9%	15.4%	AA+	0.0	79.53	2	12.2	0.89	103.42	19.11.24	02.12.14	13.11.29	22.05.25	+	+
18	СибСтекП02	1.2	19.3%	12.5%	12.9%	BB-	0.2	77.05	12	5.1	0.62	96.82	16.07.24	05.10.20	09.09.25	-	+	+
19	РЕСОЛизБП8	6.5	17.6%	15.2%	15.3%	AA-	0.7	75.79	2	0.4	0.50	99.22	16.12.24	21.12.20	09.12.30	21.12.23	+	+
20	РСХБ 2Р14	2.2	17.3%	15.2%	15.4%	AA	0.0	75.79	2	42.9	0.68	99.01	05.09.24	09.09.21	03.09.26	12.03.24	+	+
21	ПочтаРБ1P2	2.9	16.8%	15.1%	15.5%	AA+	0.1	75.54	2	14.5	2.41	97.67	12.11.24	23.05.17	11.05.27	17.05.24	+	+
22	РЖД-28 обл	3.8	17.4%	15.0%	15.2%	AAA	0.3	74.79	2	34.5	0.73	98.75	24.09.24	09.04.13	21.03.28	29.03.24	+	+
23	Совком БО5	3.5	16.1%	15.0%	15.1%	AA-	0.0	74.79	2	7.8	0.91	99.59	28.11.24	07.12.17	25.11.27	02.06.25	+	+
24	Ростел1P4R	3.7	16.9%	15.0%	15.1%	AA+	1.2	74.79	2	41.9	0.68	99.10	06.09.24	16.03.18	03.03.28	13.03.25	+	+
25	КАМАЗ БО11	8.9	20.3%	14.8%	15.0%	AA	0.0	73.64	2	11.3	0.42	98.19	19.11.24	29.05.18	10.05.33	-	+	+
26	СУЭК-Ф1P6R	6.3	16.0%	14.8%	14.9%	AA	0.1	73.55	2	24.7	1.63	99.00	17.10.24	22.10.20	10.10.30	21.04.26	+	+
27	Росагрл1Р4	4.5	18.8%	14.5%	15.2%	AA-	0.1	72.3	2	2.0	1.38	95.64	12.12.24	14.12.23	07.12.28	-	+	+
28	ДОМ 1P-5R	4.7	20.8%	14.4%	14.9%	AAA	4.8	71.8	2	45.8	0.65	96.63	23.08.24	01.03.19	16.02.29	27.02.25	+	+
29	ФПК 1P-05	4.4	20.7%	14.3%	14.6%	AA+	0.5	71.25	2	15.7	0.39	98.00	07.11.24	15.11.18	02.11.28	-	+	+
30	РСХБ 08Т1	0.0	18.5%	14.2%	15.2%	AA	1.0	71.05	2	32.4	1.95	93.75	25.09.24	05.10.16	-	-	+	+
31	ВЭБ.РФ 19	8.3	15.3%	14.2%	14.3%	AAA	0.0	70.86	2	29.2	1.61	99.08	03.10.24	18.10.12	23.09.32	04.04.26	+	+
32	ПочтаРосБ4	2.8	16.1%	14.2%	14.6%	AA+	0.0	70.81	2	33.1	2.30	97.05	23.09.24	03.04.17	22.03.27	28.03.24	+	+
33	ММЦБ П01-2	2.6	19.1%	14.0%	15.3%	BB+	0.3	69.81	2	53.7	2.14	91.40	30.07.24	02.08.22	26.01.27	-	+	+
34	РСЭКСМБ2Р1	5.5	14.7%	14.0%	14.0%	AA	0.1	69.71	2	1.9	1.79	99.63	12.12.24	19.12.19	06.12.29	17.06.26	+	+
35	РЖД 1Р-09R	9.4	14.1%	13.8%	13.8%	AAA	0.0	68.61	2	20.0	0.35	100.01	25.10.24	02.11.18	14.10.33	-	+	+
36	СистемБ1P4	2.4	19.0%	13.5%	14.0%	AA-	0.1	67.32	2	17.0	0.84	96.30	01.11.24	11.11.16	30.10.26	07.05.25	+	+
37	НовТехнБ1	3.4	19.8%	13.5%	14.4%	A-	0.9	67.32	2	15.5	1.29	93.65	05.11.24	08.11.22	02.11.27	-	+	+
38	РЖД БО-02	1.3	15.1%	13.4%	13.5%	AAA	0.1	66.82	2	22.4	0.33	99.58	17.10.24	29.10.15	16.10.25	26.10.23	+	+
39	iСелкт1Р3R	2.2	19.2%	13.3%	14.6%	A+	7.9	66.32	2	44.8	1.85	91.33	16.08.24	18.08.23	14.08.26	-	+	+
40	АЛЬФА БО40	8.7	17.5%	13.2%	14.3%	AA+	0.2	66.18	2	40.9	2.26	92.46	27.08.24	21.02.18	04.03.33	03.03.27	+	+
41	Ростел1P2R	2.8	16.7%	13.2%	13.3%	AA+	0.1	65.82	2	22.4	0.33	99.06	16.10.24	26.04.17	14.04.27	21.10.24	+	+
42	АльфаБО-21	8.4	16.9%	13.1%	13.9%	AA+	0.2	65.43	2	25.7	2.01	94.00	07.10.24	02.10.17	13.10.32	13.10.26	+	+
43	ГПБ001P19P	6.5	16.8%	12.7%	13.8%	AA+	2.8	63.92	2	2.5	2.55	92.30	11.12.24	11.12.20	11.12.30	14.12.23	+	+
44	ДФФ 2Р-01	1.5	19.3%	12.8%	13.8%	BBB+	1.0	63.82	2	-	1.41	92.86	18.06.24	20.12.22	16.12.25	-	+	+
45	ГПБ001P17P	6.1	16.7%	12.8%	14.1%	AA+	9.7	63.58	2	48.6	3.13	90.28	31.07.24	31.07.20	31.07.30	03.08.28	+	+
46	СамолетP11	3.7	20.9%	12.7%	13.3%	A+	31.7	63.33	2	43.8	0.62	95.75	13.08.24	15.02.22	08.02.28	14.02.25	+	+
47	НовТехнБ2	4.2	20.0%	12.7%	14.2%	A-	1.8	63.08	2	43.7	1.85	89.06	13.08.24	15.08.23	08.08.28	-	+	+
48	РЖД 1Р-18R	5.7	14.9%	12.6%	12.6%	AAA	0.0	62.63	2	38.2	0.20	99.62	28.08.24	04.03.20	20.02.30	-	+	+
49	МГКЛ 1P1	2.5	-97.2%	25.0%	21.4%	BB-	0.4	62.33	4	52.7	0.04	116.60	02.07.24	05.07.22	29.12.26	-	+	+
50	ЗАСЛОН 1Р1	1.8	19.3%	12.5%	13.7%	BBB+	0.2	62.33	2	20.9	1.65	91.06	17.10.24	20.04.23	16.04.26	06.03.24	+	+
51	РЖД 1Р-08R	4.1	14.2%	12.2%	12.3%	AAA	0.1	61.03	2	43.9	0.14	99.76	08.08.24	16.08.18	03.08.28	-	+	+
52	ГПБ003P01P	9.3	17.6%	12.0%	13.4%	AA+	0.1	60.49	2	27.3	2.36	89.45	27.09.24	27.09.23	27.09.33	-	+	+
53	iПМЕДДМ2Р1	1.8	19.5%	12.0%	13.3%	A-	0.4	60.08	2	26.7	1.60	90.42	27.09.24	31.03.23	27.03.26	-	+	+
54	Сферфин1P2	8.9	12.6%	12.0%	12.0%	-	0.0	59.84	2	10.9	0.41	99.90	14.11.24	03.10.18	05.05.33	19.11.24	+	+
55	Сферфин1P3	8.9	12.4%	12.0%	12.0%	-	0.0	59.84	2	10.9	0.41	99.95	14.11.24	07.11.18	05.05.33	19.11.24	+	+
56	ВСК 1P-04R	4.1	18.2%	12.0%	14.2%	AA-	2.2	59.84	2	45.0	3.14	84.40	02.08.24	04.08.23	28.07.28	-	+	+
57	АПРИФП 2Р4	3.5	15.6%	24.0%	23.0%	BB	3.1	59.84	4	57.9	0.47	104.44	21.06.24	22.12.23	17.12.27	-	+	+
58	РЖДЗО282ФР	3.8	7.4%	1.2%	1.5%	AAA	0.8	59.75	1	1 242.8	3.73	80.00	03.04.25	15.04.24	03.04.28	-	+	+
59	РЖД 1Р-24R	2.9	14.8%	11.9%	12.6%	AAA	0.2	59.19	2	15.0	2.47	94.51	01.11.24	06.05.22	30.04.27	-	+	+
60	ОткрБФКСО6	0.9	0.0%	25.0%	47.2%	AA	0.0	57.53	4	-	-	52.99	25.06.24	31.05.22	27.05.25	-	+	+
61	ПочтаРосБ2	1.9	8.8%	11.5%	11.0%	AA+	0.0	57.34	2	12.6	1.73	104.92	07.11.24	19.05.16	07.05.26	17.05.22	+	+
62	iСелкт1Р2R	1.4	18.2%	11.5%	12.4%	A+	0.7	57.34	2	11.0	1.32	92.81	12.11.24	15.11.22	11.11.25	-	+	+
63	ПочтаР2P01	8.0	18.7%	11.4%	13.3%	AA+	1.9	56.84	2	4.1	2.55	85.60	04.12.24	08.06.22	26.05.32	07.06.27	+	+
64	Система1P9	4.7	19.4%	11.3%	12.6%	AA-	1.6	56.35	2	34.4	1.53	89.80	28.08.24	06.03.19	21.02.29	02.03.26	+	+
65	ВСК 1P-03R	3.5	17.8%	11.3%	13.2%	AA-	1.3	56.1	2	4.3	2.90	85.35	03.12.24	06.12.22	30.11.27	-	+	+
66	ТойотаБ1P5	0.7	17.8%	11.1%	11.6%	AAA	6.3	55.9	2	34.2	0.67	96.20	28.08.24	25.02.22	27.02.25	-	+	+
67	БалтЛизБП7	1.8	18.8%	11.0%	11.9%	A+	0.0	54.85	2	24.7	1.18	92.35	26.09.24	30.03.23	26.03.26	26.03.26	+	+
68	БашнфтБО8	1.9	15.7%	10.9%	11.3%	AAA	0.1	54.35	2	14.3	0.84	96.62	30.10.24	11.05.16	29.04.26	07.05.25	+	+
69	Систем1P11	5.1	18.2%	10.9%	12.8%	AA-	0.3	54.35	2	44.2	2.54	84.83	22.07.24	29.07.19	16.07.29	22.07.27	+	+
70	БалтЛизБП6	1.3	19.1%	10.9%	11.5%	A+	0.4	54.35	2	24.8	0.73	94.95	25.09.24	28.09.22	24.09.25	-	+	+
71	РЕСОЛиБП22	9.0	19.9%	10.9%	12.5%	AA-	1.9	54.35	2	1.2	1.83	87.10	13.12.24	16.06.23	03.06.33	17.06.26	+	+
72	НоваБевБП5	3.1	18.3%	10.8%	12.6%	AA-	2.5	54.1	2	47.9	2.24	86.21	09.07.24	12.07.22	06.07.27	-	+	+
73	Селигдар1Р	1.4	18.6%	10.8%	11.8%	A+	2.6	53.85	2	14.2	1.29	91.79	30.10.24	02.11.22	29.10.25	-	+	+
74	УралСт1Р01	1.5	18.0%	10.8%	11.8%	A+	0.2	53.85	2	51.2	1.37	91.64	27.06.24	29.12.22	25.12.25	-	+	+
75	ОДК 01	2.0	16.2%	10.7%	11.7%	A+	0.0	53.6	2	5.3	1.82	92.00	29.11.24	10.06.16	10.06.26	-	+	+
76	АФБАНК1Р10	1.5	18.0%	10.6%	11.6%	AA	0.1	53.15	2	5.2	1.38	91.73	30.11.24	29.11.22	01.12.25	-	+	+
77	Автодор3Р2	3.0	17.6%	10.6%	12.4%	AA	1.2	53.1	2	39.7	2.53	85.56	03.08.24	07.07.22	01.07.27	-	+	+
78	СистемБ1P1	1.3	17.3%	10.5%	11.3%	AA-	0.1	52.36	2	22.2	1.21	93.15	01.10.24	13.10.15	30.09.25	06.10.23	+	+
79	СистемБ1P6	2.8	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	23.3	2.40	87.19	27.09.24	07.04.17	26.03.27	04.10.23	+	+
80	РУССОЙЛ-01	2.3	20.7%	21.0%	21.0%	BB+	0.4	52.36	4	32.2	0.10	100.13	23.07.24	24.10.23	20.10.26	-	+	+
81	ЗСД 01	6.9	3.5%	10.4%	7.3%	AAA	0.0	52.06	2	8.0	5.40	142.79	19.11.24	07.06.11	13.05.31	-	+	+
82	ТМК БО-7	2.9	17.8%	10.4%	11.0%	A+	0.2	51.86	2	7.1	0.91	94.49	22.11.24	02.06.17	21.05.27	29.05.25	+	+
83	ЧТПЗ 1P4	3.0	16.2%	10.4%	11.4%	A+	0.0	51.86	2	2.0	1.83	91.50	10.12.24	20.06.17	08.06.27	15.06.26	+	+
84	Полюс Б1P3	3.7	15.7%	10.4%	12.0%	AAA	1.0	51.86	2	35.1	2.99	87.02	16.08.24	17.02.23	11.02.28	-	+	+
85	СибКХП 1P1	0.5	-65.7%	20.7%	20.5%	BB	0.5	51.73	4	50.0	0.01	101.10	21.06.24	27.12.19	20.12.24	-	+	+
86	ЕвропланБ8	4.0	16.5%	10.4%	10.9%	AA	0.3	51.61	2	49.6	0.94	95.00	25.06.24	03.07.18	20.06.28	27.06.25	+	+
87	Автодор2Р1	6.5	-43.5%	13.2%	9.2%	AA	0.0	51.49	2	50.9	0.48	143.98	20.06.24	27.12.18	12.12.30	-	+	+
88	Автодор3Р3	1.7	16.8%	10.3%	11.2%	AA	0.2	51.36	2	35.0	1.51	91.75	15.08.24	16.02.23	12.02.26	-	+	+
89	АЛЬФАБ2Р24	1.6	17.8%	10.2%	11.2%	AA+	0.4	51.14	2	42.2	1.45	90.68	20.07.24	20.07.23	20.01.26	-	+	+
90	Капитал1Р1	2.5	16.3%	10.3%	11.5%	AA-	0.4	51.11	2	1.1	2.24	89.26	13.12.24	17.12.21	11.12.26	-	+	+
91	Ростел2P8R	1.0	17.2%	10.2%	10.8%	AA+	0.8	50.86	2	1.7	0.96	94.50	11.12.24	15.06.22	11.06.25	-	+	+
92	ВЭБ2P-33	3.1	16.9%	10.2%	11.9%	AAA	3.2	50.86	2	42.5	2.57	85.76	18.07.24	21.07.22	15.07.27	-	+	+
93	ТрансмхПБ7	2.0	17.8%	10.2%	11.5%	AA	0.2	50.86	2	3.1	1.82	88.97	06.12.24	09.06.23	05.06.26	05.06.26	+	+
94	Автодор4Р4	4.0	19.0%	10.2%	11.6%	AA	10.1	50.71	2	3.9	1.81	87.34	03.12.24	06.06.23	30.05.28	05.06.26	+	+
95	ПочтаР2P02	8.0	18.2%	10.1%	11.5%	AA+	0.8	50.61	2	-	1.85	88.15	18.06.24	21.06.22	08.06.32	19.06.26	+	+
96	ПочтаР2P03	8.0	17.9%	10.1%	12.6%	AA+	0.5	50.61	2	-	3.31	80.38	18.06.24	21.06.22	08.06.32	16.06.28	+	+
97	ОГК-2 2Р01	2.1	15.5%	10.1%	11.0%	AAA	0.0	50.36	2	44.3	1.82	91.75	10.07.24	15.07.20	08.07.26	17.07.23	+	+
98	ГПБ001P26P	8.9	17.4%	10.0%	11.4%	AA+	21.2	50.14	2	16.7	2.09	87.43	18.10.24	18.04.23	18.04.33	21.10.26	+	+
99	ЮГК 1P3	1.4	18.3%	10.0%	11.0%	AA-	0.2	50.11	2	14.9	1.28	91.28	24.10.24	27.04.23	23.10.25	-	+	+
100	ИнфрОблP3	1.4	16.2%	9.9%	10.6%	AAA	0.0	49.91	2	9.2	1.34	93.01	15.11.24	18.10.22	15.11.25	-	+	+