Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 ЗСД 03 7.6 7.5% 9.8% 8.6% AAA 0.0 49.07 2 35.6 5.52 114.00 16.08.24 02.03.12 06.02.32 - + +
102 РЖД-32 обл 8.0 16.9% 9.8% 11.0% AAA 0.0 48.87 2 46.7 1.78 89.26 05.07.24 20.07.12 25.06.32 12.07.23 + +
103 ИнфрОблP5 1.9 16.4% 9.7% 10.7% AAA 0.0 48.65 2 11.4 1.74 90.30 15.11.24 26.05.23 15.05.26 - + +
104 АЛЬФАБ2Р22 0.8 18.9% 9.7% 10.3% AA+ 1.7 48.63 2 21.8 0.76 94.10 06.10.24 06.04.23 07.04.25 - + +
105 ТМК БО-5 1.8 18.4% 9.8% 10.0% A+ 0.0 48.62 2 22.7 0.27 97.98 02.10.24 13.04.16 01.04.26 08.10.24 + +
106 НКНХ 1Р-01 4.5 17.6% 9.8% 10.7% AAA 0.0 48.62 2 3.7 1.39 91.11 12.12.24 20.12.18 07.12.28 16.12.25 + +
107 НорНикБ1P2 3.3 17.7% 9.8% 10.6% AAA 1.7 48.62 2 21.1 1.21 91.93 08.10.24 11.10.22 05.10.27 14.10.25 + +
108 БанкДОМ1P1 0.7 17.4% 9.7% 10.1% AAA 0.0 48.37 2 34.0 0.62 95.83 20.08.24 21.02.23 18.02.25 - + +
109 РЭО-02 8.5 0.0% 19.3% 18.9% A+ 0.1 48.24 4 47.2 - 102.15 29.06.24 30.03.23 18.12.32 - + +
110 АЛЬФАБ2Р23 1.4 17.8% 9.6% 10.6% AA+ 0.1 48.13 2 7.4 1.36 90.89 29.11.24 30.05.23 30.11.25 - + +
111 ВСК 1P-02R 2.4 18.1% 9.6% 11.2% AA- 0.0 47.62 2 9.7 2.16 85.25 19.11.24 23.11.21 17.11.26 - + +
112 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.0 47.62 2 3.7 1.39 92.99 12.12.24 15.12.22 11.12.25 - + +
113 ПочтаРБ1P7 4.8 19.1% 9.5% 10.1% AA+ 1.6 47.37 2 22.4 0.74 94.00 01.10.24 09.04.19 27.03.29 07.04.23 + +
114 Атомстр 01 0.2 19.5% 9.5% 9.7% A- 0.2 47.37 2 24.2 0.24 97.87 24.09.24 01.10.19 24.09.24 30.09.21 + +
115 РедСофт2P3 0.4 13.2% 19.0% 18.5% BBB- 0.3 47.37 4 11.5 0.43 102.69 04.09.24 08.06.22 04.12.24 - + +
116 СибКХП 1P2 3.6 19.3% 19.0% 19.6% BB 0.6 47.37 4 30.7 2.62 96.76 29.07.24 29.01.24 24.01.28 - + +
117 РЖД 1Р-06R 8.8 17.8% 9.4% 10.0% AAA 0.1 47.12 2 18.9 0.78 94.49 14.10.24 23.04.18 04.04.33 20.04.23 + +
118 iПМЕДДМ1Р2 0.1 19.2% 9.4% 9.5% A- 0.1 47.12 2 39.6 0.08 99.30 26.07.24 30.07.21 26.07.24 24.11.23 + +
119 Автодор4Р2 3.4 18.6% 9.4% 9.8% AA 0.0 47.12 2 9.6 0.40 96.90 19.11.24 22.11.22 16.11.27 22.11.24 + +
120 АЛЬФАБ2Р21 0.6 17.9% 9.4% 9.8% AA+ 0.2 46.88 2 33.6 0.62 95.36 18.08.24 16.02.23 17.02.25 - + +
121 РоснфтБО3 0.4 16.6% 9.4% 9.7% AAA 0.2 46.87 2 7.2 0.42 97.39 28.11.24 11.12.14 28.11.24 - + +
122 РоснфтБО9 0.4 17.5% 9.4% 9.7% AAA 1.6 46.87 2 7.2 0.42 97.07 28.11.24 11.12.14 28.11.24 - + +
123 ФосАгро П1 1.8 17.5% 9.4% 10.6% AAA 0.3 46.87 2 17.8 1.67 88.90 18.10.24 21.04.23 17.04.26 - + +
124 ГПБ001P21P 7.5 16.3% 9.3% 9.9% AA+ 0.5 46.63 2 - 0.98 94.29 27.06.24 27.12.21 27.12.31 02.07.25 + +
125 ВЭБ1P-34 0.4 17.6% 9.3% 9.6% AAA 1.0 46.62 2 5.9 0.44 96.93 03.12.24 06.12.22 03.12.24 - + +
126 Сбер Sb44R 1.9 17.3% 9.3% 10.6% AAA 76.9 46.62 2 7.4 1.78 88.43 27.11.24 31.05.23 27.05.26 - + +
127 АЛЬФАБ2Р18 0.4 17.5% 9.3% 9.5% AA+ 0.6 46.38 2 7.1 0.43 97.00 29.11.24 28.11.22 29.11.24 - + +
128 АльфаБО-18 7.6 19.0% 9.3% 9.7% AA+ 0.5 46.37 2 41.8 0.53 95.53 15.07.24 23.01.17 05.01.32 18.01.23 + +
129 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.2 46.37 2 3.6 1.39 90.65 12.12.24 21.12.17 09.12.27 20.12.22 + +
130 МОЭК БО1P3 1.4 19.1% 9.3% 9.6% AAA 0.1 46.37 2 12.2 0.37 96.90 08.11.24 15.11.19 07.11.25 16.11.22 + +
131 МОЭК БО1P5 4.5 16.9% 9.3% 10.2% AAA 0.1 46.37 2 1.8 1.41 91.20 19.12.24 22.12.22 14.12.28 - + +
132 ВЭБ.РФ 21 7.7 16.4% 9.3% 9.7% AAA 0.0 46.27 2 30.8 0.65 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
133 ПочтаР2P04 8.2 18.2% 9.2% 11.5% AA+ 19.5 46.12 2 28.6 2.70 80.60 04.09.24 07.09.22 25.08.32 06.09.27 + +
134 ТГК-1БО1P1 3.5 17.9% 9.2% 10.3% AA+ 0.0 46.12 2 1.8 1.41 90.00 19.12.24 22.12.22 16.12.27 - + +
135 АФБАНК1Р11 2.5 16.6% 18.5% 18.4% AA 21.1 46.12 4 - 0.25 100.69 27.06.24 28.12.23 24.12.26 - + +
136 Ростел1P3R 3.4 18.2% 9.2% 10.2% AA+ 0.2 45.87 2 11.1 1.31 90.25 12.11.24 21.11.17 09.11.27 14.11.25 + +
137 ГПБ001P22P 8.4 17.1% 9.1% 9.7% AA+ 0.2 45.87 2 8.5 0.89 94.03 24.11.24 24.11.22 24.11.32 28.05.25 + +
138 РусГидрБП9 1.6 17.8% 9.2% 10.3% AAA 2.0 45.87 2 37.3 1.46 89.37 31.07.24 01.02.23 28.01.26 - + +
139 ГазпромКP8 1.6 18.0% 9.2% 10.3% AAA 0.2 45.87 2 35.0 1.48 89.04 09.08.24 10.02.23 06.02.26 - + +
140 ГазпромКP7 1.4 17.5% 9.1% 10.1% AAA 0.2 45.62 2 10.5 1.32 90.90 14.11.24 17.11.22 13.11.25 - + +
141 Магнит4P01 1.4 16.9% 9.1% 10.0% AAA 6.8 45.62 2 5.8 1.37 91.20 03.12.24 06.12.22 02.12.25 - + +
142 ГТЛК 2P-03 - 14.7 14.1% 18.3% 18.2% - 22.0 45.62 4 18.1 0.15 100.70 21.08.24 21.02.24 02.02.39 - + +
143 ГТЛК 1P-03 7.6 14.8% 18.2% 18.1% AA- 75.8 45.38 4 27.9 0.10 100.37 01.08.24 09.02.17 22.01.32 06.02.24 + +
144 РЖД 1Р-13R 4.7 15.6% 9.1% 11.3% AAA 0.2 45.38 2 23.4 3.75 80.32 23.09.24 01.04.19 19.03.29 - + +
145 РЖД 1Р-14R 4.9 16.0% 9.1% 11.5% AAA 0.2 45.38 2 12.0 3.87 78.98 08.11.24 04.04.19 04.05.29 - + +
146 АФБАНК1Р12 3.0 20.3% 18.2% 18.2% AA 76.1 45.38 4 3.0 0.23 99.83 20.09.24 21.06.24 18.06.27 - + +
147 ГТЛК 1P-20 12.0 19.6% 18.1% 18.2% AA- 57.6 45.25 4 7.5 0.21 99.95 11.09.24 16.06.21 28.05.36 17.06.24 + +
148 ГТЛК 1P-21 4.9 13.5% 18.1% 18.1% AA- 46.9 45.25 4 27.4 0.10 100.49 02.08.24 03.05.24 27.04.29 - + +
149 РЖД Б01P1R 7.9 18.3% 9.1% 9.7% AAA 0.1 45.13 2 7.4 0.90 93.08 26.11.24 07.04.17 18.05.32 02.06.23 + +
150 ДОМ 1P-16R 0.9 17.6% 9.1% 9.7% AAA 0.0 45.13 2 5.2 0.92 93.46 05.12.24 08.06.23 05.06.25 - + +
151 Роснфт1P4 2.8 16.8% 9.0% 10.7% AAA 0.3 44.88 2 15.5 2.49 84.23 24.10.24 04.05.17 22.04.27 02.05.24 + +
152 Роснфт2P5 3.7 15.3% 9.0% 10.7% AAA 0.1 44.88 2 30.8 3.04 84.11 23.08.24 02.03.18 18.02.28 28.02.24 + +
153 Росгео01 0.3 19.0% 9.0% 9.2% A- 0.3 44.88 2 22.4 0.25 97.80 26.09.24 30.09.21 26.09.24 - + +
154 Сбер Sb33R 0.4 17.1% 9.0% 9.3% AAA 15.0 44.88 2 10.1 0.39 97.30 15.11.24 18.11.22 15.11.24 - + +
155 Сбер Sb40R 0.4 3.8% 9.0% 8.8% AAA 0.0 44.88 2 10.1 0.39 101.98 15.11.24 18.11.22 15.11.24 - + +
156 РусГидрБП7 1.4 17.6% 9.0% 10.0% AAA 0.4 44.88 2 8.4 1.34 90.45 22.11.24 25.11.22 21.11.25 - + +
157 Реиннол1P2 2.5 20.3% 18.0% 18.3% BB- 0.1 44.88 4 7.9 1.52 98.60 10.09.24 13.12.22 08.12.26 - + +
158 РСЭКСМБ2Р4 9.4 16.5% 18.0% 17.9% AA 29.5 44.88 4 20.7 0.13 100.30 15.08.24 16.11.23 03.11.33 17.11.26 + +
159 АГТК БО-05 4.8 21.0% 18.0% 18.8% BB 0.2 44.88 4 - 3.14 95.64 27.06.24 28.03.24 22.03.29 - + +
160 ИКС5ФинP12 11.0 17.4% 9.0% 9.3% AAA 0.2 44.63 2 0.5 0.49 96.46 24.12.24 30.06.20 12.06.35 27.12.24 + +
161 Атомэнпр02 1.4 15.6% 9.0% 9.7% AAA 0.1 44.63 2 5.6 1.37 92.39 03.12.24 06.12.22 02.12.25 - + +
162 РЖД-41 обл 7.4 17.9% 8.9% 9.2% AAA 2.7 44.38 2 5.1 0.44 96.60 05.12.24 15.12.16 27.11.31 12.12.22 + +
163 ИКС5Фин2P2 3.4 17.5% 8.9% 9.5% AAA 0.5 44.38 2 6.8 0.90 93.49 28.11.24 01.12.22 25.11.27 03.06.25 + +
164 ДОМ 1P-12R 1.2 13.7% 8.9% 9.3% AAA 0.0 44.13 2 27.9 1.12 95.32 02.09.24 05.09.22 01.09.25 - + +
165 ДОМ 1P-15R 0.8 17.3% 8.9% 9.4% AAA 0.0 44.13 2 15.8 0.80 94.25 22.10.24 25.04.23 22.04.25 - + +
166 РСХБ 24 1.0 7.1% 17.6% 17.5% AA 4.3 43.88 4 36.7 0.04 100.43 12.07.24 24.07.15 11.07.25 - + +
167 ЕвропланБ7 2.3 20.6% 8.8% 9.0% AA 0.0 43.88 2 20.7 0.26 97.30 01.10.24 11.10.16 29.09.26 04.10.24 + +
168 РосcетУрБ4 5.3 10.3% 8.8% 8.9% AA+ 0.0 43.88 2 15.4 1.26 98.50 23.10.24 30.10.19 17.10.29 27.10.25 + +
169 РосcетУрБ3 5.3 17.2% 8.8% 9.7% AA+ 0.0 43.88 2 15.4 1.26 91.09 23.10.24 30.10.19 17.10.29 27.10.25 + +
170 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 18.7 43.88 2 28.0 0.66 95.15 01.09.24 03.02.23 02.03.25 - + +
171 Ростел2P9R 1.6 18.2% 8.7% 9.9% AA+ 0.5 43.63 2 35.2 1.46 88.38 01.08.24 04.08.22 29.01.26 - + +
172 ДОМ.РФ1P2R 3.6 18.5% 8.7% 9.1% AAA 19.2 43.38 2 36.5 0.56 95.22 26.07.24 02.02.18 21.01.28 29.01.25 + +
173 СТМ 1P2 2.1 19.7% 8.7% 10.4% A 0.8 43.38 2 37.0 1.85 83.30 24.07.24 28.07.21 22.07.26 - + +
174 РСХБ2Р11 0.5 16.3% 8.7% 9.0% AA 0.0 43.38 2 3.3 0.46 97.00 12.12.24 16.12.21 12.12.24 19.06.23 + +
175 ИКС5Фин2P3 0.7 17.8% 8.7% 9.2% AAA 0.2 43.28 2 1.7 0.72 94.48 19.12.24 22.12.22 21.03.25 21.03.25 + +
176 СеверстБ06 4.8 15.9% 8.6% 9.6% AAA 0.2 43.13 2 20.4 1.63 89.99 01.10.24 09.04.19 27.03.29 04.04.24 + +
177 ДОМ 1P-6R 14.9 18.3% 8.6% 9.0% AAA 0.8 43.13 2 6.6 0.42 96.51 28.11.24 06.06.19 12.05.39 03.12.24 + +
178 РЕСОЛизБП7 0.3 20.7% 8.6% 8.9% AA- 2.9 43.13 2 18.0 0.29 96.96 11.10.24 18.10.19 11.10.24 - + +
179 Россети1Р8 13.7 16.6% 17.3% 17.3% AAA 0.0 43.13 4 17.5 0.15 100.21 20.08.24 21.02.23 02.02.38 18.02.28 + +
180 РусГидБП10 3.7 13.8% 17.3% 17.1% AAA 25.8 43.13 4 1.4 0.24 100.98 23.09.24 27.03.23 20.03.28 - + +
181 Газпнф3P6R 3.8 4.8% 17.3% 17.2% AAA 16.5 43.13 4 32.7 0.06 100.75 19.07.24 21.04.23 14.04.28 - + +
182 РСетиЛЭБО3 0.6 13.5% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.53 31.07.24 05.02.20 29.01.25 29.01.25 + +
183 РСетиЛЭБО4 0.6 13.0% 8.6% 8.8% AAA 0.0 42.88 2 34.9 0.57 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
184 РусГидБП12 4.3 8.8% 17.2% 17.1% AAA 2 028.9 42.88 4 36.8 0.04 100.30 10.07.24 11.10.23 04.10.28 - + +
185 Газпнф3P9R 3.5 0.0% 17.2% 17.1% AAA 11.5 42.86 4 - - 100.25 27.06.24 28.12.23 23.12.27 - + +
186 ДОМ 1P-14R 0.1 17.8% 8.5% 8.6% AAA 1.1 42.63 2 35.1 0.09 99.26 29.07.24 30.01.23 29.07.24 - + +
187 ИКС5Фин3P4 9.7 18.7% 17.1% 17.1% AAA 3.8 42.63 4 7.5 0.21 99.90 10.09.24 12.03.24 28.02.34 11.09.26 + +
188 ТрансФБО39 0.9 14.6% 8.5% 8.9% A- 0.0 42.38 2 5.1 0.92 95.26 04.12.24 17.06.15 04.06.25 17.06.21 + +
189 РЖД Б01P2R 12.8 17.6% 8.5% 9.7% AAA 0.0 42.38 2 16.3 1.68 87.34 17.10.24 27.04.17 02.04.37 21.04.26 + +
190 РЕСОЛиБП05 1.2 19.1% 8.5% 9.4% AA- 0.2 42.38 2 27.7 1.11 90.09 29.08.24 02.09.21 28.08.25 - + +
191 АТОМ БП01 1.7 19.8% 8.5% 10.0% A- 0.0 42.38 2 23.1 1.60 85.20 18.09.24 24.03.21 18.03.26 26.09.22 + +
192 ДОМ 1P-11R 0.1 18.5% 8.5% 8.6% AAA 0.2 42.38 2 33.1 0.11 99.01 06.08.24 09.08.22 06.08.24 - + +
193 РусГидрБП6 2.2 15.4% 8.5% 9.6% AAA 2.0 42.38 2 23.3 2.01 88.25 17.09.24 20.09.22 15.09.26 - + +
194 ОхтаГрБП03 2.3 20.2% 17.0% 18.1% BB 0.1 42.38 4 36.3 1.87 93.71 10.07.24 11.10.23 07.10.26 - + +
195 ДОМ.РФ Б-5 25.6 11.0% 16.9% 16.7% AAA 0.0 42.13 4 6.0 0.21 101.31 13.09.24 23.12.16 22.12.49 17.09.24 + +
196 ДОМ.РФ1P1R 3.5 16.5% 16.9% 16.9% AAA 0.0 42.13 4 4.6 0.22 100.27 16.09.24 25.12.17 13.12.27 19.09.24 + +
197 РЖД Б01P3R 12.9 18.2% 8.4% 9.0% AAA 0.5 41.88 2 11.3 0.84 92.98 07.11.24 18.05.17 23.04.37 14.05.25 + +
198 Ростел1P5R 4.8 16.8% 8.4% 9.2% AA+ 0.0 41.88 2 21.2 1.18 91.57 25.09.24 03.04.19 21.03.29 29.09.25 + +