Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЗСД 03		7.6	7.5%	9.8%	8.6%	AAA	0.0	49.07	2	35.6	5.52	114.00	16.08.24	02.03.12	06.02.32	-	+	+
102	РЖД-32 обл		8.0	16.9%	9.8%	11.0%	AAA	0.0	48.87	2	46.7	1.78	89.26	05.07.24	20.07.12	25.06.32	12.07.23	+	+
103	ИнфрОблP5		1.9	16.4%	9.7%	10.7%	AAA	0.0	48.65	2	11.4	1.74	90.30	15.11.24	26.05.23	15.05.26	-	+	+
104	АЛЬФАБ2Р22		0.8	18.9%	9.7%	10.3%	AA+	1.7	48.63	2	21.8	0.76	94.10	06.10.24	06.04.23	07.04.25	-	+	+
105	ТМК БО-5		1.8	18.4%	9.8%	10.0%	A+	0.0	48.62	2	22.7	0.27	97.98	02.10.24	13.04.16	01.04.26	08.10.24	+	+
106	НКНХ 1Р-01		4.5	17.6%	9.8%	10.7%	AAA	0.0	48.62	2	3.7	1.39	91.11	12.12.24	20.12.18	07.12.28	16.12.25	+	+
107	НорНикБ1P2		3.3	17.7%	9.8%	10.6%	AAA	1.7	48.62	2	21.1	1.21	91.93	08.10.24	11.10.22	05.10.27	14.10.25	+	+
108	БанкДОМ1P1		0.7	17.4%	9.7%	10.1%	AAA	0.0	48.37	2	34.0	0.62	95.83	20.08.24	21.02.23	18.02.25	-	+	+
109	РЭО-02		8.5	0.0%	19.3%	18.9%	A+	0.1	48.24	4	47.2	-	102.15	29.06.24	30.03.23	18.12.32	-	+	+
110	АЛЬФАБ2Р23		1.4	17.8%	9.6%	10.6%	AA+	0.1	48.13	2	7.4	1.36	90.89	29.11.24	30.05.23	30.11.25	-	+	+
111	ВСК 1P-02R		2.4	18.1%	9.6%	11.2%	AA-	0.0	47.62	2	9.7	2.16	85.25	19.11.24	23.11.21	17.11.26	-	+	+
112	ВЭБ1P-35		1.5	15.7%	9.6%	10.3%	AAA	0.0	47.62	2	3.7	1.39	92.99	12.12.24	15.12.22	11.12.25	-	+	+
113	ПочтаРБ1P7		4.8	19.1%	9.5%	10.1%	AA+	1.6	47.37	2	22.4	0.74	94.00	01.10.24	09.04.19	27.03.29	07.04.23	+	+
114	Атомстр 01		0.2	19.5%	9.5%	9.7%	A-	0.2	47.37	2	24.2	0.24	97.87	24.09.24	01.10.19	24.09.24	30.09.21	+	+
115	РедСофт2P3		0.4	13.2%	19.0%	18.5%	BBB-	0.3	47.37	4	11.5	0.43	102.69	04.09.24	08.06.22	04.12.24	-	+	+
116	СибКХП 1P2		3.6	19.3%	19.0%	19.6%	BB	0.6	47.37	4	30.7	2.62	96.76	29.07.24	29.01.24	24.01.28	-	+	+
117	РЖД 1Р-06R		8.8	17.8%	9.4%	10.0%	AAA	0.1	47.12	2	18.9	0.78	94.49	14.10.24	23.04.18	04.04.33	20.04.23	+	+
118	iПМЕДДМ1Р2		0.1	19.2%	9.4%	9.5%	A-	0.1	47.12	2	39.6	0.08	99.30	26.07.24	30.07.21	26.07.24	24.11.23	+	+
119	Автодор4Р2		3.4	18.6%	9.4%	9.8%	AA	0.0	47.12	2	9.6	0.40	96.90	19.11.24	22.11.22	16.11.27	22.11.24	+	+
120	АЛЬФАБ2Р21		0.6	17.9%	9.4%	9.8%	AA+	0.2	46.88	2	33.6	0.62	95.36	18.08.24	16.02.23	17.02.25	-	+	+
121	РоснфтБО3		0.4	16.6%	9.4%	9.7%	AAA	0.2	46.87	2	7.2	0.42	97.39	28.11.24	11.12.14	28.11.24	-	+	+
122	РоснфтБО9		0.4	17.5%	9.4%	9.7%	AAA	1.6	46.87	2	7.2	0.42	97.07	28.11.24	11.12.14	28.11.24	-	+	+
123	ФосАгро П1		1.8	17.5%	9.4%	10.6%	AAA	0.3	46.87	2	17.8	1.67	88.90	18.10.24	21.04.23	17.04.26	-	+	+
124	ГПБ001P21P		7.5	16.3%	9.3%	9.9%	AA+	0.5	46.63	2	-	0.98	94.29	27.06.24	27.12.21	27.12.31	02.07.25	+	+
125	ВЭБ1P-34		0.4	17.6%	9.3%	9.6%	AAA	1.0	46.62	2	5.9	0.44	96.93	03.12.24	06.12.22	03.12.24	-	+	+
126	Сбер Sb44R		1.9	17.3%	9.3%	10.6%	AAA	76.9	46.62	2	7.4	1.78	88.43	27.11.24	31.05.23	27.05.26	-	+	+
127	АЛЬФАБ2Р18		0.4	17.5%	9.3%	9.5%	AA+	0.6	46.38	2	7.1	0.43	97.00	29.11.24	28.11.22	29.11.24	-	+	+
128	АльфаБО-18		7.6	19.0%	9.3%	9.7%	AA+	0.5	46.37	2	41.8	0.53	95.53	15.07.24	23.01.17	05.01.32	18.01.23	+	+
129	Роснфт2P3		3.5	17.5%	9.3%	10.3%	AAA	0.2	46.37	2	3.6	1.39	90.65	12.12.24	21.12.17	09.12.27	20.12.22	+	+
130	МОЭК БО1P3		1.4	19.1%	9.3%	9.6%	AAA	0.1	46.37	2	12.2	0.37	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
131	МОЭК БО1P5		4.5	16.9%	9.3%	10.2%	AAA	0.1	46.37	2	1.8	1.41	91.20	19.12.24	22.12.22	14.12.28	-	+	+
132	ВЭБ.РФ 21		7.7	16.4%	9.3%	9.7%	AAA	0.0	46.27	2	30.8	0.65	95.99	27.08.24	13.03.12	17.02.32	02.03.23	+	+
133	ПочтаР2P04		8.2	18.2%	9.2%	11.5%	AA+	19.5	46.12	2	28.6	2.70	80.60	04.09.24	07.09.22	25.08.32	06.09.27	+	+
134	ТГК-1БО1P1		3.5	17.9%	9.2%	10.3%	AA+	0.0	46.12	2	1.8	1.41	90.00	19.12.24	22.12.22	16.12.27	-	+	+
135	АФБАНК1Р11		2.5	16.6%	18.5%	18.4%	AA	21.1	46.12	4	-	0.25	100.69	27.06.24	28.12.23	24.12.26	-	+	+
136	Ростел1P3R		3.4	18.2%	9.2%	10.2%	AA+	0.2	45.87	2	11.1	1.31	90.25	12.11.24	21.11.17	09.11.27	14.11.25	+	+
137	ГПБ001P22P		8.4	17.1%	9.1%	9.7%	AA+	0.2	45.87	2	8.5	0.89	94.03	24.11.24	24.11.22	24.11.32	28.05.25	+	+
138	РусГидрБП9		1.6	17.8%	9.2%	10.3%	AAA	2.0	45.87	2	37.3	1.46	89.37	31.07.24	01.02.23	28.01.26	-	+	+
139	ГазпромКP8		1.6	18.0%	9.2%	10.3%	AAA	0.2	45.87	2	35.0	1.48	89.04	09.08.24	10.02.23	06.02.26	-	+	+
140	ГазпромКP7		1.4	17.5%	9.1%	10.1%	AAA	0.2	45.62	2	10.5	1.32	90.90	14.11.24	17.11.22	13.11.25	-	+	+
141	Магнит4P01		1.4	16.9%	9.1%	10.0%	AAA	6.8	45.62	2	5.8	1.37	91.20	03.12.24	06.12.22	02.12.25	-	+	+
142	ГТЛК 2P-03	-	14.7	14.1%	18.3%	18.2%	-	22.0	45.62	4	18.1	0.15	100.70	21.08.24	21.02.24	02.02.39	-	+	+
143	ГТЛК 1P-03		7.6	14.8%	18.2%	18.1%	AA-	75.8	45.38	4	27.9	0.10	100.37	01.08.24	09.02.17	22.01.32	06.02.24	+	+
144	РЖД 1Р-13R		4.7	15.6%	9.1%	11.3%	AAA	0.2	45.38	2	23.4	3.75	80.32	23.09.24	01.04.19	19.03.29	-	+	+
145	РЖД 1Р-14R		4.9	16.0%	9.1%	11.5%	AAA	0.2	45.38	2	12.0	3.87	78.98	08.11.24	04.04.19	04.05.29	-	+	+
146	АФБАНК1Р12		3.0	20.3%	18.2%	18.2%	AA	76.1	45.38	4	3.0	0.23	99.83	20.09.24	21.06.24	18.06.27	-	+	+
147	ГТЛК 1P-20		12.0	19.6%	18.1%	18.2%	AA-	57.6	45.25	4	7.5	0.21	99.95	11.09.24	16.06.21	28.05.36	17.06.24	+	+
148	ГТЛК 1P-21		4.9	13.5%	18.1%	18.1%	AA-	46.9	45.25	4	27.4	0.10	100.49	02.08.24	03.05.24	27.04.29	-	+	+
149	РЖД Б01P1R		7.9	18.3%	9.1%	9.7%	AAA	0.1	45.13	2	7.4	0.90	93.08	26.11.24	07.04.17	18.05.32	02.06.23	+	+
150	ДОМ 1P-16R		0.9	17.6%	9.1%	9.7%	AAA	0.0	45.13	2	5.2	0.92	93.46	05.12.24	08.06.23	05.06.25	-	+	+
151	Роснфт1P4		2.8	16.8%	9.0%	10.7%	AAA	0.3	44.88	2	15.5	2.49	84.23	24.10.24	04.05.17	22.04.27	02.05.24	+	+
152	Роснфт2P5		3.7	15.3%	9.0%	10.7%	AAA	0.1	44.88	2	30.8	3.04	84.11	23.08.24	02.03.18	18.02.28	28.02.24	+	+
153	Росгео01		0.3	19.0%	9.0%	9.2%	A-	0.3	44.88	2	22.4	0.25	97.80	26.09.24	30.09.21	26.09.24	-	+	+
154	Сбер Sb33R		0.4	17.1%	9.0%	9.3%	AAA	15.0	44.88	2	10.1	0.39	97.30	15.11.24	18.11.22	15.11.24	-	+	+
155	Сбер Sb40R		0.4	3.8%	9.0%	8.8%	AAA	0.0	44.88	2	10.1	0.39	101.98	15.11.24	18.11.22	15.11.24	-	+	+
156	РусГидрБП7		1.4	17.6%	9.0%	10.0%	AAA	0.4	44.88	2	8.4	1.34	90.45	22.11.24	25.11.22	21.11.25	-	+	+
157	Реиннол1P2		2.5	20.3%	18.0%	18.3%	BB-	0.1	44.88	4	7.9	1.52	98.60	10.09.24	13.12.22	08.12.26	-	+	+
158	РСЭКСМБ2Р4		9.4	16.5%	18.0%	17.9%	AA	29.5	44.88	4	20.7	0.13	100.30	15.08.24	16.11.23	03.11.33	17.11.26	+	+
159	АГТК БО-05		4.8	21.0%	18.0%	18.8%	BB	0.2	44.88	4	-	3.14	95.64	27.06.24	28.03.24	22.03.29	-	+	+
160	ИКС5ФинP12		11.0	17.4%	9.0%	9.3%	AAA	0.2	44.63	2	0.5	0.49	96.46	24.12.24	30.06.20	12.06.35	27.12.24	+	+
161	Атомэнпр02		1.4	15.6%	9.0%	9.7%	AAA	0.1	44.63	2	5.6	1.37	92.39	03.12.24	06.12.22	02.12.25	-	+	+
162	РЖД-41 обл		7.4	17.9%	8.9%	9.2%	AAA	2.7	44.38	2	5.1	0.44	96.60	05.12.24	15.12.16	27.11.31	12.12.22	+	+
163	ИКС5Фин2P2		3.4	17.5%	8.9%	9.5%	AAA	0.5	44.38	2	6.8	0.90	93.49	28.11.24	01.12.22	25.11.27	03.06.25	+	+
164	ДОМ 1P-12R		1.2	13.7%	8.9%	9.3%	AAA	0.0	44.13	2	27.9	1.12	95.32	02.09.24	05.09.22	01.09.25	-	+	+
165	ДОМ 1P-15R		0.8	17.3%	8.9%	9.4%	AAA	0.0	44.13	2	15.8	0.80	94.25	22.10.24	25.04.23	22.04.25	-	+	+
166	РСХБ 24		1.0	7.1%	17.6%	17.5%	AA	4.3	43.88	4	36.7	0.04	100.43	12.07.24	24.07.15	11.07.25	-	+	+
167	ЕвропланБ7		2.3	20.6%	8.8%	9.0%	AA	0.0	43.88	2	20.7	0.26	97.30	01.10.24	11.10.16	29.09.26	04.10.24	+	+
168	РосcетУрБ4		5.3	10.3%	8.8%	8.9%	AA+	0.0	43.88	2	15.4	1.26	98.50	23.10.24	30.10.19	17.10.29	27.10.25	+	+
169	РосcетУрБ3		5.3	17.2%	8.8%	9.7%	AA+	0.0	43.88	2	15.4	1.26	91.09	23.10.24	30.10.19	17.10.29	27.10.25	+	+
170	Сбер Sb42R		0.7	17.3%	8.8%	9.2%	AAA	18.7	43.88	2	28.0	0.66	95.15	01.09.24	03.02.23	02.03.25	-	+	+
171	Ростел2P9R		1.6	18.2%	8.7%	9.9%	AA+	0.5	43.63	2	35.2	1.46	88.38	01.08.24	04.08.22	29.01.26	-	+	+
172	ДОМ.РФ1P2R		3.6	18.5%	8.7%	9.1%	AAA	19.2	43.38	2	36.5	0.56	95.22	26.07.24	02.02.18	21.01.28	29.01.25	+	+
173	СТМ 1P2		2.1	19.7%	8.7%	10.4%	A	0.8	43.38	2	37.0	1.85	83.30	24.07.24	28.07.21	22.07.26	-	+	+
174	РСХБ2Р11		0.5	16.3%	8.7%	9.0%	AA	0.0	43.38	2	3.3	0.46	97.00	12.12.24	16.12.21	12.12.24	19.06.23	+	+
175	ИКС5Фин2P3		0.7	17.8%	8.7%	9.2%	AAA	0.2	43.28	2	1.7	0.72	94.48	19.12.24	22.12.22	21.03.25	21.03.25	+	+
176	СеверстБ06		4.8	15.9%	8.6%	9.6%	AAA	0.2	43.13	2	20.4	1.63	89.99	01.10.24	09.04.19	27.03.29	04.04.24	+	+
177	ДОМ 1P-6R		14.9	18.3%	8.6%	9.0%	AAA	0.8	43.13	2	6.6	0.42	96.51	28.11.24	06.06.19	12.05.39	03.12.24	+	+
178	РЕСОЛизБП7		0.3	20.7%	8.6%	8.9%	AA-	2.9	43.13	2	18.0	0.29	96.96	11.10.24	18.10.19	11.10.24	-	+	+
179	Россети1Р8		13.7	16.6%	17.3%	17.3%	AAA	0.0	43.13	4	17.5	0.15	100.21	20.08.24	21.02.23	02.02.38	18.02.28	+	+
180	РусГидБП10		3.7	13.8%	17.3%	17.1%	AAA	25.8	43.13	4	1.4	0.24	100.98	23.09.24	27.03.23	20.03.28	-	+	+
181	Газпнф3P6R		3.8	4.8%	17.3%	17.2%	AAA	16.5	43.13	4	32.7	0.06	100.75	19.07.24	21.04.23	14.04.28	-	+	+
182	РСетиЛЭБО3		0.6	13.5%	8.6%	8.8%	AAA	0.0	42.88	2	34.9	0.57	97.53	31.07.24	05.02.20	29.01.25	29.01.25	+	+
183	РСетиЛЭБО4		0.6	13.0%	8.6%	8.8%	AAA	0.0	42.88	2	34.9	0.57	97.78	31.07.24	05.02.20	29.01.25	29.01.25	+	+
184	РусГидБП12		4.3	8.8%	17.2%	17.1%	AAA	2 028.9	42.88	4	36.8	0.04	100.30	10.07.24	11.10.23	04.10.28	-	+	+
185	Газпнф3P9R		3.5	0.0%	17.2%	17.1%	AAA	11.5	42.86	4	-	-	100.25	27.06.24	28.12.23	23.12.27	-	+	+
186	ДОМ 1P-14R		0.1	17.8%	8.5%	8.6%	AAA	1.1	42.63	2	35.1	0.09	99.26	29.07.24	30.01.23	29.07.24	-	+	+
187	ИКС5Фин3P4		9.7	18.7%	17.1%	17.1%	AAA	3.8	42.63	4	7.5	0.21	99.90	10.09.24	12.03.24	28.02.34	11.09.26	+	+
188	ТрансФБО39		0.9	14.6%	8.5%	8.9%	A-	0.0	42.38	2	5.1	0.92	95.26	04.12.24	17.06.15	04.06.25	17.06.21	+	+
189	РЖД Б01P2R		12.8	17.6%	8.5%	9.7%	AAA	0.0	42.38	2	16.3	1.68	87.34	17.10.24	27.04.17	02.04.37	21.04.26	+	+
190	РЕСОЛиБП05		1.2	19.1%	8.5%	9.4%	AA-	0.2	42.38	2	27.7	1.11	90.09	29.08.24	02.09.21	28.08.25	-	+	+
191	АТОМ БП01		1.7	19.8%	8.5%	10.0%	A-	0.0	42.38	2	23.1	1.60	85.20	18.09.24	24.03.21	18.03.26	26.09.22	+	+
192	ДОМ 1P-11R		0.1	18.5%	8.5%	8.6%	AAA	0.2	42.38	2	33.1	0.11	99.01	06.08.24	09.08.22	06.08.24	-	+	+
193	РусГидрБП6		2.2	15.4%	8.5%	9.6%	AAA	2.0	42.38	2	23.3	2.01	88.25	17.09.24	20.09.22	15.09.26	-	+	+
194	ОхтаГрБП03		2.3	20.2%	17.0%	18.1%	BB	0.1	42.38	4	36.3	1.87	93.71	10.07.24	11.10.23	07.10.26	-	+	+
195	ДОМ.РФ Б-5		25.6	11.0%	16.9%	16.7%	AAA	0.0	42.13	4	6.0	0.21	101.31	13.09.24	23.12.16	22.12.49	17.09.24	+	+
196	ДОМ.РФ1P1R		3.5	16.5%	16.9%	16.9%	AAA	0.0	42.13	4	4.6	0.22	100.27	16.09.24	25.12.17	13.12.27	19.09.24	+	+
197	РЖД Б01P3R		12.9	18.2%	8.4%	9.0%	AAA	0.5	41.88	2	11.3	0.84	92.98	07.11.24	18.05.17	23.04.37	14.05.25	+	+
198	Ростел1P5R		4.8	16.8%	8.4%	9.2%	AA+	0.0	41.88	2	21.2	1.18	91.57	25.09.24	03.04.19	21.03.29	29.09.25	+	+