Котировки корпоративных облигаций, Московская биржа

Доходн, %
Дюрация, лет
Лет до погашения
Рейтинг
Карта доходности облигаций
Выделите область на графике, чтобы увеличить её
Имя Лет до
погаш.
Доходн Год.куп.
дох.
Куп.дох.
посл.
Рейтинг Объем, млн руб Купон, руб Частота,
раз в год
НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
101 ЕвропланБ3 5.3 18.8% 10.0% 10.2% AA 2.6 49.86 2 22.5 0.27 97.90 26.09.24 03.10.19 20.09.29 01.10.24 + +
102 АВТОБФ БП3 2.2 17.6% 10.0% 11.4% A+ 0.1 49.86 2 26.9 1.99 87.62 10.09.24 14.09.21 08.09.26 15.09.23 + +
103 ХайТэк 01 0.9 19.5% 20.0% 19.9% BBB- 1.2 49.86 4 18.1 0.16 100.25 15.08.24 19.05.22 15.05.25 - + +
104 ЕАС 1P1 4.6 19.2% 20.0% 20.0% BB 1.4 49.86 4 23.0 0.13 100.24 06.08.24 06.02.24 30.01.29 - + +
105 ЭконЛиз1Р7 2.7 20.3% 20.0% 20.9% BB+ 0.6 49.86 4 15.9 2.15 95.52 19.08.24 19.02.24 15.02.27 - + +
106 МОЭК БО1P4 2.1 16.4% 9.9% 10.5% AA+ 0.0 49.61 2 41.7 1.01 94.42 17.07.24 22.07.20 15.07.26 24.07.23 + +
107 РСХБ2Р12 2.0 17.5% 9.9% 11.2% AA 0.4 49.61 2 46.9 1.78 88.61 28.06.24 30.06.23 26.06.26 - + +
108 Росбанк3P1 1.8 16.6% 9.8% 10.9% AAA 0.2 49.38 2 19.4 1.67 90.69 07.10.24 07.04.23 09.04.26 - + +
109 ПочтаРБ1P4 3.9 17.8% 9.9% 11.1% AA+ 0.0 49.36 2 13.6 1.72 88.93 28.10.24 07.05.18 24.04.28 04.05.23 + +
110 ПочтаРБ1P5 3.9 17.8% 9.9% 11.1% AA+ 0.0 49.36 2 13.6 1.72 88.90 28.10.24 07.05.18 24.04.28 04.05.23 + +
111 Систем1P10 4.8 19.7% 9.9% 11.0% AA- 3.9 49.36 2 22.0 1.20 90.25 27.09.24 05.04.19 23.03.29 01.10.25 + +
112 РСЭКСМБ2Р2 6.0 18.5% 9.9% 10.6% AA 0.0 49.36 2 1.9 0.96 93.25 10.12.24 16.06.20 04.06.30 16.06.25 + +
113 РЖД БО-17 16.9 16.6% 9.9% 13.1% AAA 0.0 49.12 2 8.6 4.91 75.01 15.11.24 27.05.16 26.04.41 14.05.31 + +
114 ПочтаРБ1P3 2.9 17.3% 9.9% 11.0% AA+ 0.1 49.12 2 7.3 1.78 89.20 20.11.24 31.05.17 19.05.27 29.05.23 + +
115 РЖД-32 обл 8.0 16.6% 9.8% 10.9% AAA 0.1 48.87 2 44.3 1.81 89.65 05.07.24 20.07.12 25.06.32 12.07.23 + +
116 ИнфрОблP5 1.9 16.4% 9.7% 10.7% AAA 0.0 48.65 2 9.0 1.77 90.18 15.11.24 26.05.23 15.05.26 - + +
117 АЛЬФАБ2Р22 0.8 16.8% 9.7% 10.2% AA+ 0.4 48.63 2 19.4 0.78 95.30 06.10.24 06.04.23 07.04.25 - + +
118 ТМК БО-5 1.8 16.5% 9.8% 9.9% A+ 0.0 48.62 2 20.3 0.29 98.29 02.10.24 13.04.16 01.04.26 08.10.24 + +
119 НКНХ 1Р-01 4.5 17.8% 9.8% 10.7% AAA 0.6 48.62 2 1.3 1.41 90.81 12.12.24 20.12.18 07.12.28 16.12.25 + +
120 НорНикБ1P2 3.3 17.7% 9.8% 10.6% AAA 1.3 48.62 2 18.7 1.24 91.77 08.10.24 11.10.22 05.10.27 14.10.25 + +
121 БанкДОМ1P1 0.7 17.2% 9.7% 10.1% AAA 0.1 48.37 2 31.6 0.65 95.80 20.08.24 21.02.23 18.02.25 - + +
122 РЭО-02 8.5 0.0% 19.3% 18.9% A+ 0.0 48.24 4 42.4 - 102.27 29.06.24 30.03.23 18.12.32 - + +
123 АЛЬФАБ2Р23 1.5 17.8% 9.6% 10.6% AA+ 1.1 48.13 2 5.0 1.38 90.72 29.11.24 30.05.23 30.11.25 - + +
124 ВСК 1P-02R 2.4 17.3% 9.6% 11.1% AA- 0.1 47.62 2 7.3 2.19 86.37 19.11.24 23.11.21 17.11.26 - + +
125 ВЭБ1P-35 1.5 15.7% 9.6% 10.3% AAA 0.3 47.62 2 1.3 1.41 92.85 12.12.24 15.12.22 11.12.25 - + +
126 ВТБ ЗО-Т1 - 0.0 13.3% 9.5% 11.6% - 29.6 47.5 2 282.3 6.20 81.40 06.12.24 25.03.24 - - + +
127 ПочтаРБ1P7 4.8 18.6% 9.5% 10.1% AA+ 20.8 47.37 2 20.0 0.76 94.10 01.10.24 09.04.19 27.03.29 07.04.23 + +
128 ПочтаРБ1P8 5.3 18.0% 9.5% 10.0% AA+ 0.0 47.37 2 23.7 0.73 94.74 17.09.24 24.09.19 11.09.29 24.03.23 + +
129 Атомстр 01 0.3 17.9% 9.5% 9.7% A- 0.1 47.37 2 21.9 0.27 98.02 24.09.24 01.10.19 24.09.24 30.09.21 + +
130 ЦППК 1P-03 0.1 18.8% 9.5% 9.6% BBB+ 2.0 47.37 2 39.8 0.08 99.33 17.07.24 21.07.21 17.07.24 - + +
131 РедСофт2P3 0.5 16.4% 19.0% 18.7% BBB- 0.1 47.37 4 6.8 0.45 101.53 04.09.24 08.06.22 04.12.24 - + +
132 СмартФ1Р02 2.5 20.6% 19.0% 19.1% BB- 1.2 47.37 4 - 2.05 99.59 18.06.24 19.12.23 15.12.26 - + +
133 Унител БО1 2.5 19.4% 19.0% 19.5% BB- 0.5 47.37 4 46.9 1.97 97.34 19.06.24 20.12.23 16.12.26 - + +
134 КОРПСАН 01 2.5 19.3% 19.0% 19.5% BB- 0.3 47.37 4 45.8 1.98 97.47 21.06.24 22.12.23 18.12.26 - + +
135 СибКХП 1P2 3.6 18.8% 19.0% 19.4% BB 0.2 47.37 4 26.0 2.66 97.80 29.07.24 29.01.24 24.01.28 - + +
136 РЖД 1Р-06R 8.8 17.8% 9.4% 10.0% AAA 0.3 47.12 2 16.6 0.80 94.35 14.10.24 23.04.18 04.04.33 20.04.23 + +
137 iПМЕДДМ1Р2 0.1 18.1% 9.4% 9.5% A- 0.2 47.12 2 37.3 0.10 99.19 26.07.24 30.07.21 26.07.24 24.11.23 + +
138 Автодор4Р2 3.4 18.7% 9.4% 9.8% AA 0.1 47.12 2 7.3 0.42 96.68 19.11.24 22.11.22 16.11.27 22.11.24 + +
139 АЛЬФАБ2Р21 0.7 17.4% 9.4% 9.8% AA+ 0.4 46.88 2 31.3 0.65 95.50 18.08.24 16.02.23 17.02.25 - + +
140 РоснфтБО3 0.5 16.8% 9.4% 9.7% AAA 0.1 46.87 2 4.9 0.45 97.20 28.11.24 11.12.14 28.11.24 - + +
141 РоснфтБО9 0.5 16.4% 9.4% 9.7% AAA 0.2 46.87 2 4.9 0.45 97.35 28.11.24 11.12.14 28.11.24 - + +
142 ФосАгро П1 1.8 17.1% 9.4% 10.5% AAA 7.9 46.87 2 15.5 1.70 89.20 18.10.24 21.04.23 17.04.26 - + +
143 ГПБ001P21P 7.6 17.4% 9.3% 10.0% AA+ 0.0 46.63 2 44.3 0.96 93.27 27.06.24 27.12.21 27.12.31 02.07.25 + +
144 ВЭБ1P-34 0.5 16.8% 9.3% 9.6% AAA 0.3 46.62 2 3.6 0.46 97.10 03.12.24 06.12.22 03.12.24 - + +
145 Сбер Sb44R 1.9 17.1% 9.3% 10.5% AAA 28.3 46.62 2 5.1 1.80 88.69 27.11.24 31.05.23 27.05.26 - + +
146 АЛЬФАБ2Р18 0.5 17.0% 9.3% 9.5% AA+ 3.2 46.38 2 4.8 0.45 97.04 29.11.24 28.11.22 29.11.24 - + +
147 АльфаБО-18 7.6 18.0% 9.3% 9.7% AA+ 0.2 46.37 2 39.5 0.55 95.81 15.07.24 23.01.17 05.01.32 18.01.23 + +
148 Роснфт2P3 3.5 17.5% 9.3% 10.3% AAA 0.1 46.37 2 1.3 1.42 90.52 12.12.24 21.12.17 09.12.27 20.12.22 + +
149 МОЭК БО1P3 1.4 19.3% 9.3% 9.6% AAA 0.1 46.37 2 9.9 0.39 96.64 08.11.24 15.11.19 07.11.25 16.11.22 + +
150 МОЭК БО1P5 4.5 17.0% 9.3% 10.2% AAA 0.1 46.37 2 45.9 1.37 91.00 20.06.24 22.12.22 14.12.28 - + +
151 ВЭБ.РФ 21 7.7 16.2% 9.3% 9.7% AAA 0.0 46.27 2 28.5 0.67 95.99 27.08.24 13.03.12 17.02.32 02.03.23 + +
152 ПочтаР2P04 8.2 18.3% 9.2% 11.5% AA+ 0.2 46.12 2 26.4 2.72 80.27 04.09.24 07.09.22 25.08.32 06.09.27 + +
153 ТГК-1БО1P1 3.5 16.0% 9.2% 10.0% AA+ 0.0 46.12 2 45.6 1.37 92.07 20.06.24 22.12.22 16.12.27 - + +
154 АФБАНК1Р11 2.5 -15.5% 18.5% 18.3% AA 12.0 46.12 4 41.6 0.02 100.89 27.06.24 28.12.23 24.12.26 - + +
155 Ростел1P3R 3.4 17.3% 9.2% 10.1% AA+ 0.2 45.87 2 8.8 1.34 91.03 12.11.24 21.11.17 09.11.27 14.11.25 + +
156 ГПБ001P22P 8.5 17.2% 9.1% 9.7% AA+ 8.5 45.87 2 6.2 0.91 93.84 24.11.24 24.11.22 24.11.32 28.05.25 + +
157 РусГидрБП9 1.6 17.5% 9.2% 10.3% AAA 2.0 45.87 2 35.0 1.48 89.61 31.07.24 01.02.23 28.01.26 - + +
158 ГазпромКP8 1.6 16.9% 9.2% 10.2% AAA 0.6 45.87 2 32.8 1.51 90.17 09.08.24 10.02.23 06.02.26 - + +
159 ФСК РС-22 3.1 19.3% 9.1% 9.2% AAA 0.0 45.62 2 36.6 0.10 99.10 24.07.24 08.08.12 21.07.27 31.07.24 + +
160 ДОМ 1P-13R 0.9 16.9% 9.1% 9.7% AAA 0.0 45.62 2 8.5 0.88 94.20 13.11.24 16.11.22 14.05.25 - + +
161 ГазпромКP7 1.4 16.4% 9.1% 10.0% AAA 0.7 45.62 2 8.3 1.34 91.95 14.11.24 17.11.22 13.11.25 - + +
162 Магнит4P01 1.5 16.7% 9.1% 10.0% AAA 1.6 45.62 2 3.5 1.39 91.29 03.12.24 06.12.22 02.12.25 - + +
163 ГТЛК 2P-03 - 14.7 14.3% 18.3% 18.2% - 18.2 45.62 4 13.5 0.18 100.78 21.08.24 21.02.24 02.02.39 - + +
164 ГТЛК 1P-03 7.6 14.7% 18.2% 18.1% AA- 32.1 45.38 4 23.4 0.12 100.48 01.08.24 09.02.17 22.01.32 06.02.24 + +
165 РЖД 1Р-13R 4.8 15.7% 9.1% 11.4% AAA 0.7 45.38 2 21.2 3.78 79.99 23.09.24 01.04.19 19.03.29 - + +
166 РЖД 1Р-14R 4.9 15.8% 9.1% 11.5% AAA 0.6 45.38 2 9.7 3.90 79.37 08.11.24 04.04.19 04.05.29 - + +
167 ГТЛК 1P-20 12.0 20.0% 18.1% 18.2% AA- 114.7 45.25 4 3.0 0.23 99.88 11.09.24 16.06.21 28.05.36 17.06.24 + +
168 ГТЛК 1P-21 4.9 16.4% 18.1% 18.1% AA- 63.4 45.25 4 22.9 0.12 100.30 02.08.24 03.05.24 27.04.29 - + +
169 РЖД Б01P1R 7.9 17.6% 9.1% 9.7% AAA 8.9 45.13 2 5.2 0.92 93.42 26.11.24 07.04.17 18.05.32 02.06.23 + +
170 ДОМ 1P-16R 1.0 17.0% 9.1% 9.7% AAA 0.1 45.13 2 3.0 0.95 93.71 05.12.24 08.06.23 05.06.25 - + +
171 Роснфт1P4 2.9 15.7% 9.0% 10.4% AAA 0.1 44.88 2 13.3 2.52 86.18 24.10.24 04.05.17 22.04.27 02.05.24 + +
172 Роснфт2P5 3.7 14.5% 9.0% 10.5% AAA 0.1 44.88 2 28.6 3.07 85.87 23.08.24 02.03.18 18.02.28 28.02.24 + +
173 Система1P8 3.7 18.2% 9.0% 9.1% AA- 0.5 44.88 2 27.4 0.20 98.40 28.08.24 07.03.18 23.02.28 02.09.24 + +
174 РСХБ 11В1 - 0.0 8.9% 9.0% 8.9% - 1.5 44.88 2 175.5 3.78 101.00 09.12.24 - - - + +
175 ПочтаРБ1P6 5.2 18.0% 9.0% 9.9% AA+ 0.0 44.88 2 27.1 1.13 91.36 29.08.24 05.09.19 23.08.29 06.09.22 + +
176 Росгео01 0.3 20.8% 9.0% 9.3% A- 0.1 44.88 2 20.2 0.27 97.20 26.09.24 30.09.21 26.09.24 - + +
177 Сбер Sb33R 0.4 17.0% 9.0% 9.3% AAA 34.7 44.88 2 7.9 0.41 97.16 15.11.24 18.11.22 15.11.24 - + +
178 Сбер Sb40R 0.4 7.8% 9.0% 9.0% AAA 0.1 44.88 2 7.9 0.41 100.51 15.11.24 18.11.22 15.11.24 - + +
179 РусГидрБП7 1.4 17.6% 9.0% 10.0% AAA 2.4 44.88 2 6.2 1.37 90.32 22.11.24 25.11.22 21.11.25 - + +
180 Реиннол1P2 2.5 20.4% 18.0% 18.3% BB- 0.5 44.88 4 3.5 1.55 98.50 10.09.24 13.12.22 08.12.26 - + +
181 ПушкПЗ1Р01 4.4 20.2% 18.0% 18.4% BBB- 1.9 44.88 4 17.3 2.52 98.04 13.08.24 14.11.23 07.11.28 - + +
182 РСЭКСМБ2Р4 9.4 16.2% 18.0% 17.9% AA 45.3 44.88 4 16.3 0.16 100.40 15.08.24 16.11.23 03.11.33 17.11.26 + +
183 МоторТ1Р04 4.7 20.5% 18.0% 18.6% BB 1.6 44.88 4 13.8 3.19 96.62 20.08.24 20.02.24 13.02.29 - + +
184 АГТК БО-05 4.8 20.4% 18.0% 18.5% BB 0.4 44.88 4 40.4 3.04 97.05 27.06.24 28.03.24 22.03.29 - + +
185 ДОМ 1P-3R 3.8 18.7% 9.0% 9.2% AAA 3.3 44.63 2 19.9 0.28 97.65 27.09.24 06.04.18 24.03.28 02.10.24 + +
186 ИКС5ФинP12 11.0 17.6% 9.0% 9.3% AAA 0.1 44.63 2 42.9 0.50 96.22 25.06.24 30.06.20 12.06.35 27.12.24 + +
187 Атомэнпр02 1.5 15.2% 9.0% 9.6% AAA 0.1 44.63 2 3.4 1.40 92.76 03.12.24 06.12.22 02.12.25 - + +
188 АльфаБО-13 5.2 15.2% 8.9% 9.0% AA+ 0.0 44.38 2 25.1 0.22 98.77 05.09.24 18.09.14 30.08.29 12.09.22 + +
189 РЖД-41 обл 7.5 17.7% 8.9% 9.2% AAA 0.1 44.38 2 2.9 0.47 96.50 05.12.24 15.12.16 27.11.31 12.12.22 + +
190 ИКС5Фин2P2 3.5 17.3% 8.9% 9.5% AAA 0.1 44.38 2 4.6 0.93 93.47 28.11.24 01.12.22 25.11.27 03.06.25 + +
191 ДОМ 1P-12R 1.2 17.3% 8.9% 9.6% AAA 0.0 44.13 2 25.7 1.14 91.77 02.09.24 05.09.22 01.09.25 - + +
192 ДОМ 1P-15R 0.8 15.7% 8.9% 9.3% AAA 0.1 44.13 2 13.6 0.82 95.17 22.10.24 25.04.23 22.04.25 - + +
193 РСХБ 24 1.1 10.7% 17.6% 17.5% AA 0.3 43.88 4 32.3 0.07 100.46 12.07.24 24.07.15 11.07.25 - + +
194 ЕвропланБ7 2.3 15.8% 8.8% 9.0% AA 0.0 43.88 2 18.6 0.29 98.21 01.10.24 11.10.16 29.09.26 04.10.24 + +
195 РосcетУрБ4 5.4 18.2% 8.8% 9.8% AA+ 0.0 43.88 2 13.3 1.29 90.01 23.10.24 30.10.19 17.10.29 27.10.25 + +
196 РосcетУрБ3 5.4 17.6% 8.8% 9.7% AA+ 0.0 43.88 2 13.3 1.28 90.61 23.10.24 30.10.19 17.10.29 27.10.25 + +
197 Сбер Sb42R 0.7 16.8% 8.8% 9.2% AAA 30.0 43.88 2 25.8 0.68 95.23 01.09.24 03.02.23 02.03.25 - + +
198 Ростел2P9R 1.6 17.1% 8.7% 9.8% AA+ 0.2 43.63 2 33.1 1.49 89.40 01.08.24 04.08.22 29.01.26 - + +
199 ДОМ.РФ1P2R 3.6 17.6% 8.7% 9.1% AAA 5.9 43.38 2 34.3 0.58 95.44 26.07.24 02.02.18 21.01.28 29.01.25 + +
200 СТМ 1P2 2.1 18.9% 8.7% 10.3% A 3.3 43.38 2 34.8 1.88 84.14 24.07.24 28.07.21 22.07.26 - + +