Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя		Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
1	ВТБ ЗО-Т1	-	0.0	13.3%	9.5%	11.6%	-	29.6	47.5	2	282.3	6.20	81.40	06.12.24	25.03.24	-	-	+	+
2	ЗСД 01		6.9	3.5%	10.4%	7.3%	AAA	0.0	52.06	2	8.0	5.40	142.79	19.11.24	07.06.11	13.05.31	-	+	+
3	РЖД БО-17		16.9	16.6%	9.9%	13.1%	AAA	0.0	49.12	2	8.6	4.91	75.01	15.11.24	27.05.16	26.04.41	14.05.31	+	+
4	ИнвОбл03		4.7	8.2%	0.0%	0.0%	AA	0.0	0.09	1	0.0	4.74	68.81	09.03.25	26.04.24	09.03.29	-	+	+
5	РЖД 1Р-29R		6.4	11.3%	12.6%	11.6%	AAA	0.0	31.29	4	8.6	4.56	107.95	23.08.24	24.11.23	15.11.30	-	+	+
6	О'КЕЙ Б1Р4		6.4	15.9%	9.9%	12.5%	A-	0.1	24.68	4	12.5	4.51	79.08	02.08.24	06.11.20	25.10.30	09.11.23	+	+
7	ФСК РС1Р4		10.6	15.8%	6.8%	9.7%	AAA	0.0	16.83	4	10.0	4.43	69.42	25.07.24	30.01.20	11.01.35	22.01.30	+	+
8	Газпнф3P2R		5.5	15.0%	7.2%	9.7%	AAA	2.0	17.83	4	0.8	4.40	73.36	13.09.24	20.12.19	07.12.29	-	+	+
9	НОВАТЭК1Р2		4.9	7.0%	6.3%	6.4%	AAA	19.7	1.56	4	41.0	4.25	97.67	21.08.24	22.05.24	16.05.29	-	+	+
10	Роснфт2P9		5.3	12.8%	9.0%	10.3%	AAA	0.0	22.44	4	15.0	4.13	87.54	18.07.24	24.10.19	11.10.29	23.04.24	+	+
11	РЖД 1Р-14R		4.9	15.8%	9.1%	11.5%	AAA	0.6	45.38	2	9.7	3.90	79.37	08.11.24	04.04.19	04.05.29	-	+	+
12	ВымпелК1Р8		4.7	16.2%	8.0%	10.6%	AA-	0.1	20	4	13.4	3.79	75.84	18.07.24	09.03.23	09.03.29	-	+	+
13	Роснфт2P6		4.8	12.3%	9.0%	10.0%	AAA	0.0	22.44	4	20.0	3.79	90.06	28.06.24	05.04.19	23.03.29	03.04.24	+	+
14	РСХБ 11В1	-	0.0	8.9%	9.0%	8.9%	-	1.5	44.88	2	175.5	3.78	101.00	09.12.24	-	-	-	+	+
15	РЖД 1Р-13R		4.8	15.7%	9.1%	11.4%	AAA	0.7	45.38	2	21.2	3.78	79.99	23.09.24	01.04.19	19.03.29	-	+	+
16	ВТБ Б1-274		3.7	6.6%	0.0%	0.0%	AAA	0.1	0.02	4	-	3.73	78.92	11.09.24	13.03.24	08.03.28	-	+	+
17	РЖДЗО282ФР		3.8	7.4%	1.2%	1.5%	AAA	0.8	59.75	1	1 242.8	3.73	80.00	03.04.25	15.04.24	03.04.28	-	+	+
18	ВымпелК3Р3		4.7	13.2%	9.9%	10.9%	AA-	0.0	24.56	4	7.8	3.72	90.50	19.08.24	01.09.23	12.02.29	-	+	+
19	ЕвТранс2P1		6.7	18.6%	17.0%	18.1%	A-	11.6	13.97	12	0.5	3.66	94.15	17.07.24	19.03.24	11.02.31	-	+	+
20	ЕвТранс2P2		6.8	19.0%	17.0%	18.2%	A-	8.1	13.97	12	7.9	3.65	93.27	01.07.24	02.05.24	27.03.31	-	+	+
21	ВымпелК1Р7		4.7	17.4%	9.9%	12.5%	AA-	0.2	24.56	4	7.8	3.63	79.10	19.08.24	03.03.23	12.02.29	12.02.29	+	+
22	ГТЛК 1P-02		7.5	10.6%	9.0%	9.4%	AA-	0.0	13.48	4	2.2	3.51	96.01	02.09.24	12.12.16	24.11.31	-	+	+
23	ВымпелК1Р2		4.3	16.7%	9.3%	11.6%	AA-	0.0	23.19	4	22.7	3.37	80.40	20.06.24	10.03.23	14.09.28	14.09.28	+	+
24	ГТЛК 1P-19		11.0	17.3%	8.0%	10.5%	AA-	0.1	19.87	4	2.8	3.33	76.20	04.09.24	10.06.20	23.05.35	05.06.28	+	+
25	ПочтаР2P03		8.0	17.9%	10.1%	12.6%	AA+	0.5	50.61	2	-	3.31	80.38	18.06.24	21.06.22	08.06.32	16.06.28	+	+
26	ВЭБ1P-26		3.8	16.1%	8.1%	10.3%	AAA	0.0	40.54	2	12.5	3.26	79.17	22.10.24	27.04.21	18.04.28	-	+	+
27	ГазпромКP6		3.9	16.3%	10.0%	11.8%	AAA	0.9	24.93	4	5.8	3.22	84.40	27.08.24	30.05.23	23.05.28	-	+	+
28	РЖДЗО28-1Р		3.7	16.4%	8.6%	11.5%	AAA	1.2	3299	3	1 942.7	3.21	75.00	02.09.24	15.04.24	02.03.28	-	+	+
29	АВТООТД Б1		4.8	19.9%	18.3%	18.3%	BB+	2.3	15	12	11.0	3.20	99.95	26.06.24	27.04.24	01.04.29	-	+	+
30	МоторТ1Р04		4.7	20.5%	18.0%	18.6%	BB	1.6	44.88	4	13.8	3.19	96.62	20.08.24	20.02.24	13.02.29	-	+	+
31	ВСК 1P-04R		4.1	18.2%	12.0%	14.2%	AA-	2.2	59.84	2	45.0	3.14	84.40	02.08.24	04.08.23	28.07.28	-	+	+
32	ГПБ001P17P		6.1	16.7%	12.8%	14.1%	AA+	9.7	63.58	2	48.6	3.13	90.28	31.07.24	31.07.20	31.07.30	03.08.28	+	+
33	Роснфт2P5		3.7	14.5%	9.0%	10.5%	AAA	0.1	44.88	2	28.6	3.07	85.87	23.08.24	02.03.18	18.02.28	28.02.24	+	+
34	ТЕХЛиз 1P6		4.5	18.9%	17.0%	17.2%	BBB-	0.8	13.97	12	-	3.07	98.62	18.06.24	21.12.23	24.11.28	-	+	+
35	АГТК БО-05		4.8	20.4%	18.0%	18.5%	BB	0.4	44.88	4	40.4	3.04	97.05	27.06.24	28.03.24	22.03.29	-	+	+
36	ВымпелК1Р6		3.7	17.0%	10.5%	12.4%	AA-	0.7	26.3	4	8.4	3.00	85.14	19.08.24	10.02.23	14.02.28	14.02.28	+	+
37	Полюс Б1P3		3.7	15.7%	10.4%	12.0%	AAA	1.0	51.86	2	35.1	2.99	87.02	16.08.24	17.02.23	11.02.28	-	+	+
38	ВТБ Б1-241		2.9	8.2%	0.0%	0.0%	AAA	0.4	0.05	2	0.0	2.95	79.46	27.11.24	31.05.23	26.05.27	26.05.27	+	+
39	ВСК 1P-03R		3.5	17.8%	11.3%	13.2%	AA-	1.3	56.1	2	4.3	2.90	85.35	03.12.24	06.12.22	30.11.27	-	+	+
40	ГТЛК 1P-06		8.2	18.2%	17.5%	17.3%	AA-	0.4	28.63	4	1.9	2.79	101.19	11.09.24	20.09.17	01.09.32	-	+	+
41	ЛайфСтр П2		3.9	19.9%	13.5%	15.5%	BBB	0.4	33.66	4	12.2	2.77	87.10	15.08.24	18.05.23	11.05.28	-	+	+
42	СЭЗ 1P2		3.3	17.4%	10.7%	12.5%	BBB	0.3	26.8	4	-	2.74	86.00	18.06.24	22.09.20	14.09.27	-	+	+
43	ВЭБ 1P-19		3.0	15.6%	6.6%	8.2%	AAA	7.4	32.86	2	0.9	2.73	80.30	12.12.24	18.06.20	10.06.27	-	+	+
44	МГКЛ 1P4		3.6	19.8%	16.0%	17.1%	BB-	0.2	39.89	4	21.5	2.73	93.52	30.07.24	01.08.23	25.01.28	-	+	+
45	ПочтаР2P04		8.2	18.3%	9.2%	11.5%	AA+	0.2	46.12	2	26.4	2.72	80.27	04.09.24	07.09.22	25.08.32	06.09.27	+	+
46	ЛевенгукБ1		3.4	18.4%	14.5%	15.6%	-	0.1	36.15	4	8.7	2.72	93.06	26.08.24	04.12.17	22.11.27	29.02.24	+	+
47	РЖД 1Р-21R		3.0	16.6%	6.9%	8.7%	AAA	1.1	34.16	2	0.8	2.72	79.00	13.12.24	08.02.21	11.06.27	-	+	+
48	ГазпромКP4		2.9	16.8%	5.9%	7.7%	AAA	81.0	29.42	2	3.4	2.70	76.84	26.11.24	02.06.20	25.05.27	-	+	+
49	АЛЬФАЗО400	-	0.0	17.1%	5.9%	7.7%	-	0.2	14.75	4	365.2	2.66	76.10	23.08.24	23.04.24	-	-	+	+
50	СибКХП 1P2		3.6	18.8%	19.0%	19.4%	BB	0.2	47.37	4	26.0	2.66	97.80	29.07.24	29.01.24	24.01.28	-	+	+
51	СИБАВТО1Р2		4.0	19.8%	14.5%	16.1%	BB-	0.1	36.15	4	5.6	2.65	90.27	03.09.24	06.06.23	30.05.28	-	+	+
52	РСЭКСМБ2Р3		6.0	16.5%	6.6%	8.4%	AA	0.0	33.11	2	32.0	2.64	78.59	24.06.24	29.06.20	17.06.30	24.06.27	+	+
53	ЛТрейд1P11		4.6	19.1%	20.0%	20.5%	BBB-	2.4	16.44	12	13.2	2.63	97.50	24.06.24	26.01.24	30.12.28	-	+	+
54	ГТЛК 1P-18		11.0	19.3%	7.8%	10.2%	AA-	0.1	19.55	4	2.8	2.62	76.99	04.09.24	10.06.20	23.05.35	07.06.27	+	+
55	ГТЛК 1P-08		8.6	19.4%	11.3%	13.5%	AA-	0.6	28.22	4	15.2	2.58	84.12	30.07.24	06.02.18	18.01.33	30.07.27	+	+
56	ВЭБ2P-33		3.1	16.9%	10.2%	11.9%	AAA	3.2	50.86	2	42.5	2.57	85.76	18.07.24	21.07.22	15.07.27	-	+	+
57	ЭлАп БО-02		3.2	18.5%	16.0%	16.5%	BB-	0.1	39.89	4	4.8	2.56	96.72	06.09.24	08.09.23	03.09.27	-	+	+
58	ПочтаР2P01		8.0	18.7%	11.4%	13.3%	AA+	1.9	56.84	2	4.1	2.55	85.60	04.12.24	08.06.22	26.05.32	07.06.27	+	+
59	РКСЭталон3		8.5	15.2%	13.5%	13.7%	AAA	19.1	11.1	12	5.6	2.55	98.24	03.07.24	17.10.23	03.12.32	-	+	+
60	ГПБ001P19P		6.5	16.8%	12.7%	13.8%	AA+	2.8	63.92	2	2.5	2.55	92.30	11.12.24	11.12.20	11.12.30	14.12.23	+	+
61	iКарРус1P3		3.2	18.4%	13.7%	14.9%	A+	11.7	11.26	12	5.3	2.55	91.88	04.07.24	08.09.23	18.08.27	-	+	+
62	Систем1P16		6.5	16.7%	10.3%	11.8%	AA-	0.0	25.68	4	4.2	2.54	87.29	02.09.24	07.12.20	25.11.30	03.06.27	+	+
63	Систем1P11		5.1	18.2%	10.9%	12.8%	AA-	0.3	54.35	2	44.2	2.54	84.83	22.07.24	29.07.19	16.07.29	22.07.27	+	+
64	ТГК-14 1Р2		3.1	18.8%	12.9%	14.5%	BBB+	1.9	32.04	4	17.3	2.53	88.72	30.07.24	01.08.23	27.07.27	-	+	+
65	Автодор3Р2		3.0	17.6%	10.6%	12.4%	AA	1.2	53.1	2	39.7	2.53	85.56	03.08.24	07.07.22	01.07.27	-	+	+
66	Роснфт1P4		2.9	15.7%	9.0%	10.4%	AAA	0.1	44.88	2	13.3	2.52	86.18	24.10.24	04.05.17	22.04.27	02.05.24	+	+
67	ВымпелК1Р3		2.8	17.1%	7.3%	9.1%	AA-	0.0	18.2	4	11.6	2.52	80.24	21.07.24	17.03.23	18.04.27	-	+	+
68	ПушкПЗ1Р01		4.4	20.2%	18.0%	18.4%	BBB-	1.9	44.88	4	17.3	2.52	98.04	13.08.24	14.11.23	07.11.28	-	+	+
69	ЛТрейд1P10		4.3	18.3%	20.0%	20.3%	BBB-	1.0	16.44	12	15.9	2.51	98.37	19.06.24	23.10.23	26.09.28	-	+	+
70	БЭЛТИ БОП6		4.3	18.5%	17.0%	17.7%	-	0.3	13.97	12	6.1	2.51	95.88	05.07.24	08.11.23	12.10.28	-	+	+
71	РЖД 1Р-15R		2.8	9.3%	8.8%	8.8%	AAA	0.0	21.94	4	16.6	2.48	99.59	10.07.24	17.04.19	07.04.27	-	+	+
72	РЖД 1Р-20R		2.8	16.4%	7.4%	9.0%	AAA	0.6	36.65	2	12.1	2.48	81.74	18.10.24	24.04.20	15.03.27	-	+	+
73	РЖД 1Р-24R		2.9	14.8%	11.9%	12.6%	AAA	0.2	59.19	2	15.0	2.47	94.51	01.11.24	06.05.22	30.04.27	-	+	+
74	ГПБ005P03P		9.7	16.0%	13.7%	14.2%	AA+	0.2	34.16	4	5.3	2.46	96.58	03.09.24	05.03.24	21.02.34	04.06.27	+	+
75	ГазпромКP5		3.9	17.2%	9.8%	11.4%	AAA	65.4	24.43	4	14.5	2.45	85.60	25.07.24	27.04.23	20.04.28	-	+	+
76	ЛТрейд 1P5		3.1	17.3%	19.0%	19.0%	BBB-	0.4	15.62	12	5.7	2.43	99.77	07.07.24	17.08.22	22.07.27	22.02.24	+	+
77	ПочтаРБ1P2		2.9	16.8%	15.1%	15.5%	AA+	0.1	75.54	2	14.5	2.41	97.67	12.11.24	23.05.17	11.05.27	17.05.24	+	+
78	МТС 1P-14		2.7	16.9%	6.6%	8.2%	AAA	2.1	16.45	4	6.0	2.41	80.20	15.08.24	20.02.20	11.02.27	-	+	+
79	Систем1P14		6.1	18.6%	10.5%	12.4%	AA-	0.2	26.18	4	17.8	2.40	84.75	17.07.24	22.07.20	10.07.30	19.04.27	+	+
80	СистемБ1P6		2.8	17.1%	10.5%	12.0%	AA-	0.1	52.36	2	23.3	2.40	87.19	27.09.24	07.04.17	26.03.27	04.10.23	+	+
81	Ростел2P2R		2.7	16.7%	6.7%	8.3%	AA+	0.3	33.16	2	22.8	2.39	80.32	14.08.24	19.02.20	10.02.27	-	+	+
82	ГПБ003P01P		9.3	17.6%	12.0%	13.4%	AA+	0.1	60.49	2	27.3	2.36	89.45	27.09.24	27.09.23	27.09.33	-	+	+
83	МГКЛ 1P3		3.0	20.4%	16.0%	17.2%	BB-	0.0	39.89	4	35.5	2.35	93.25	28.06.24	30.06.23	25.06.27	-	+	+
84	ЛТрейд 1P4		3.0	17.6%	18.0%	18.2%	BBB-	0.2	14.79	12	11.8	2.35	99.00	24.06.24	05.07.22	09.06.27	24.06.24	+	+
85	ПочтаРосБ4		2.8	16.1%	14.2%	14.6%	AA+	0.0	70.81	2	33.1	2.30	97.05	23.09.24	03.04.17	22.03.27	28.03.24	+	+
86	А101 1P01		2.9	18.4%	17.0%	17.0%	A	8.9	13.97	12	8.4	2.30	100.00	30.06.24	31.05.24	16.05.27	-	+	+
87	ИнвОбл01		2.3	1.6%	0.0%	0.0%	AA	0.0	0.06	2	0.0	2.30	96.47	02.10.24	05.03.24	02.10.26	-	+	+
88	СОПФ ФПФ 1		2.5	16.2%	6.8%	8.3%	AAA	0.0	17.05	4	12.0	2.29	82.59	15.07.24	25.12.19	25.12.26	25.12.26	+	+
89	ГТЛК 1P-13		9.6	19.7%	9.6%	11.7%	AA-	0.1	23.86	4	12.1	2.29	82.01	02.08.24	08.02.19	20.01.34	03.02.27	+	+
90	ВТБ С1-713		2.3	1.8%	0.0%	0.0%	AAA	0.3	0.3	0.3	0.1	2.28	96.09	25.09.26	29.09.23	25.09.26	-	+	+
91	РЕСОЛиБП25		9.7	18.0%	15.5%	15.9%	AA-	1.0	12.74	12	9.8	2.27	97.50	25.06.24	26.04.24	05.03.34	14.04.27	+	+
92	РКСЭталон2		6.8	16.9%	11.0%	12.2%	AAA	28.2	8.63	12	4.3	2.27	89.86	03.07.24	17.04.23	03.04.31	-	+	+
93	ГИДРОМАШ02		9.8	19.0%	15.2%	16.1%	A	5.7	12.53	12	2.9	2.26	94.97	11.07.24	12.04.24	21.03.34	-	+	+
94	РосбнБО12		2.3	7.4%	1.0%	1.1%	AAA	0.0	5.04	2	2.2	2.26	87.01	29.09.24	29.09.16	29.09.26	09.02.21	+	+
95	Инаркт2Р1		2.7	17.5%	14.3%	15.0%	A	7.1	35.53	4	7.0	2.26	95.23	30.08.24	01.03.24	26.02.27	-	+	+
96	АЛЬФА БО40		8.7	17.5%	13.2%	14.3%	AA+	0.2	66.18	2	40.9	2.26	92.46	27.08.24	21.02.18	04.03.33	03.03.27	+	+
97	АЛЬФАБ2Р26		2.7	16.1%	13.8%	14.2%	AA+	0.8	34.41	4	10.2	2.25	96.99	21.08.24	21.02.24	17.02.27	-	+	+
98	СМАК БП02		3.2	19.3%	16.0%	17.0%	B+	0.1	13.15	12	6.6	2.25	94.01	03.07.24	07.09.23	17.08.27	-	+	+
99	Капитал1Р1		2.5	16.3%	10.3%	11.5%	AA-	0.4	51.11	2	1.1	2.24	89.26	13.12.24	17.12.21	11.12.26	-	+	+
100	АЛЬЯНС 1P5		2.9	19.2%	20.0%	20.1%	BB	0.8	16.44	12	14.3	2.24	99.71	22.06.24	23.05.24	08.05.27	-	+	+