Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ЧеркизБ1P5	1.3	18.3%	10.0%	10.9%	AA-	1.6	24.81	4	17.2	1.23	91.59	25.07.24	27.10.22	23.10.25	-	+	+
302	СовкмЛ П06	1.9	16.9%	10.0%	10.7%	AA-	0.1	24.93	4	10.4	1.23	93.08	19.08.24	22.05.23	18.05.26	-	+	+
303	ТрнфБО1P8	1.3	17.6%	7.9%	8.8%	AAA	0.5	39.39	2	16.7	1.23	90.00	10.10.24	19.10.17	09.10.25	-	+	+
304	ГТЛК БО-06	1.3	19.4%	11.6%	12.6%	AA-	0.4	29.02	4	21.1	1.21	92.50	22.07.24	02.11.15	20.10.25	27.10.22	+	+
305	НорНикБ1P2	3.3	17.9%	9.8%	10.6%	AAA	1.8	48.62	2	21.1	1.21	91.75	08.10.24	11.10.22	05.10.27	14.10.25	+	+
306	ЛКЭвол1Р01	2.5	19.6%	16.7%	17.0%	BBB+	0.3	34.8	4	0.8	1.21	98.24	24.09.24	26.12.23	22.12.26	-	+	+
307	РЖДЗО25-2Р	1.3	18.7%	9.3%	10.4%	AAA	0.1	4400	2	2 028.9	1.21	90.00	04.10.24	15.04.24	04.10.25	-	+	+
308	Медси 1P03	14.1	19.3%	10.4%	11.4%	AA-	0.2	25.93	4	20.8	1.20	91.37	15.07.24	17.07.23	28.06.38	15.10.25	+	+
309	ВТБ Б1-314	1.2	19.8%	0.0%	0.0%	AAA	0.1	0.02	4	0.0	1.19	80.75	04.09.24	07.09.22	03.09.25	-	+	+
310	ИнтЛиз1Р07	2.4	20.7%	16.0%	16.6%	A-	4.7	13.15	12	6.1	1.19	96.53	13.07.24	16.11.23	31.10.26	-	+	+
311	СистемБ1P1	1.3	18.5%	10.5%	11.4%	AA-	1.0	52.36	2	24.7	1.19	92.15	01.10.24	13.10.15	30.09.25	06.10.23	+	+
312	ГТЛК БО-05	1.3	17.1%	14.3%	14.6%	AA-	0.0	35.75	4	27.1	1.18	97.98	19.07.24	30.10.15	17.10.25	25.10.23	+	+
313	Ростел1P5R	4.8	16.8%	8.4%	9.2%	AA+	0.0	41.88	2	21.2	1.18	91.57	25.09.24	03.04.19	21.03.29	29.09.25	+	+
314	Систем1P10	4.8	19.8%	9.9%	11.0%	AA-	1.1	49.36	2	24.4	1.18	90.31	27.09.24	05.04.19	23.03.29	01.10.25	+	+
315	МБЭС 1P-01	5.3	18.8%	13.3%	14.0%	AAA	0.0	66.07	2	30.9	1.17	94.81	02.10.24	09.10.19	26.09.29	06.10.25	+	+
316	ПКТ 1P1	1.3	18.6%	15.7%	16.0%	AA-	0.4	39.14	4	30.5	1.17	98.00	17.07.24	17.04.24	15.10.25	-	+	+
317	НафттрнБО4	1.3	19.7%	19.0%	18.8%	B+	0.2	15.62	12	2.6	1.16	100.98	22.07.24	31.10.22	15.10.25	02.02.24	+	+
318	ПАТРИОТ 01	1.3	19.7%	16.0%	16.4%	BBB	0.2	39.89	4	31.6	1.16	97.31	16.07.24	18.10.22	14.10.25	-	+	+
319	БалтЛизБП7	1.8	18.6%	11.0%	11.9%	A+	0.0	54.85	2	27.4	1.16	92.65	26.09.24	30.03.23	26.03.26	26.03.26	+	+
320	Петснаб1Р1	2.4	17.9%	13.3%	13.8%	-	0.0	6.83	12	4.1	1.15	96.23	09.07.24	22.12.21	26.11.26	-	+	+
321	Соц.разв02	2.5	20.4%	16.3%	16.8%	-	0.0	21.29	4	18.7	1.13	96.98	08.07.24	30.06.20	08.01.27	-	+	+
322	ВТБРКС01	6.5	20.9%	8.0%	9.1%	AAA	77.7	6.58	12	5.7	1.12	88.32	01.07.24	10.06.21	01.12.30	-	+	+
323	ДОМ 1P-12R	1.2	13.7%	8.9%	9.3%	AAA	0.0	44.13	2	27.9	1.12	95.32	02.09.24	05.09.22	01.09.25	-	+	+
324	РЕСОЛиБП05	1.2	19.1%	8.5%	9.4%	AA-	0.2	42.38	2	27.7	1.11	90.09	29.08.24	02.09.21	28.08.25	-	+	+
325	ПНППК 1P01	5.2	19.1%	13.0%	13.7%	-	0.0	32.41	4	8.2	1.11	94.90	03.09.24	10.09.19	28.08.29	05.09.25	+	+
326	ПочтаРБ1P6	5.2	19.4%	9.0%	10.0%	AA+	0.0	44.88	2	29.3	1.10	90.33	29.08.24	05.09.19	23.08.29	06.09.22	+	+
327	ЛСР БО 1Р6	1.7	19.9%	8.0%	9.0%	A	2.3	15.96	4	5.3	1.08	89.37	27.08.24	02.03.21	24.02.26	-	+	+
328	СэтлГрБ2P1	1.1	21.0%	12.1%	13.1%	A	4.4	30.29	4	14.3	1.06	92.68	14.08.24	17.08.22	13.08.25	-	+	+
329	Боржоми1Р2	2.7	18.8%	16.1%	16.3%	A-	0.3	40.14	4	16.3	1.05	98.49	20.08.24	20.02.24	16.02.27	22.08.25	+	+
330	РЖД Б01P4R	8.1	17.8%	8.3%	9.0%	AAA	0.0	41.14	2	31.6	1.05	91.40	08.08.24	17.08.17	29.07.32	12.08.25	+	+
331	ЭТС 1Р05	1.4	18.9%	16.3%	16.5%	A-	0.4	13.36	12	7.6	1.05	98.75	10.07.24	13.12.23	02.12.25	-	+	+
332	СистемБ1P5	2.4	18.4%	14.8%	15.2%	AA-	0.2	36.9	4	16.6	1.05	97.51	16.08.24	25.11.16	13.11.26	20.08.25	+	+
333	ПрактЛК1Р2	2.4	20.4%	15.7%	16.2%	A	0.2	11.73	12	11.0	1.05	96.84	29.06.24	25.10.23	14.11.26	-	+	+
334	МТС-Банк02	1.1	19.8%	9.6%	10.5%	A	4.4	23.81	4	14.4	1.04	91.35	02.08.24	05.08.22	01.08.25	-	+	+
335	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.5	32.41	4	17.8	1.03	95.13	07.08.24	10.08.22	06.08.25	-	+	+
336	ЭлемЛиз1P6	2.3	18.9%	15.5%	15.8%	A	0.2	9.92	12	4.3	1.03	98.04	14.07.24	18.10.23	02.10.26	-	+	+
337	НоваБевБП4	1.4	18.8%	7.4%	8.2%	AA-	2.5	36.9	2	4.1	1.02	90.20	06.12.24	11.12.20	05.12.25	-	+	+
338	ГазпромБ22	24.1	18.4%	8.1%	8.9%	AAA	0.2	40.39	2	34.6	1.01	91.10	23.07.24	31.07.18	23.06.48	29.07.25	+	+
339	ГазпромБ23	24.1	18.1%	8.1%	8.9%	AAA	0.1	40.39	2	34.6	1.01	91.27	23.07.24	31.07.18	23.06.48	29.07.25	+	+
340	ИнтЛиз1Р05	1.7	17.0%	12.0%	12.5%	A-	0.2	29.92	4	5.3	1.01	96.15	10.09.24	14.03.23	10.03.26	-	+	+
341	СКБФ 01	4.6	16.9%	16.0%	16.0%	AA-	0.1	39.89	4	25.4	1.00	100.04	30.07.24	30.01.24	23.01.29	-	+	+
342	МСБЛиз2P05	2.2	19.6%	12.2%	13.0%	BBB-	0.1	7.83	12	7.1	0.99	94.36	30.06.24	14.10.21	18.09.26	-	+	+
343	ПЮДМ БО-П2	1.1	20.8%	13.0%	13.8%	-	0.3	106.85	12	21.4	0.99	94.26	21.07.24	11.08.20	16.07.25	08.08.22	+	+
344	МОЭК БО1P4	2.1	18.1%	9.9%	10.7%	AA+	0.1	49.61	2	44.2	0.98	93.10	17.07.24	22.07.20	15.07.26	24.07.23	+	+
345	ГПБ001P21P	7.5	17.3%	9.3%	9.9%	AA+	0.5	46.63	2	-	0.98	93.50	27.06.24	27.12.21	27.12.31	02.07.25	+	+
346	ЦР БО-01	1.3	17.2%	22.0%	20.8%	B	0.4	14.47	12	10.6	0.98	106.03	05.07.24	17.05.22	28.10.25	-	+	+
347	СибурХ Б03	7.0	18.3%	7.7%	8.4%	AAA	0.0	38.15	2	35.6	0.98	91.02	09.07.24	13.07.21	01.07.31	11.07.25	+	+
348	ЕвропланБ8	4.0	20.1%	10.4%	11.2%	AA	0.2	51.61	2	0.6	0.97	92.35	24.12.24	03.07.18	20.06.28	27.06.25	+	+
349	МТС 1P-10	1.0	17.8%	8.0%	8.7%	AAA	0.6	19.95	4	0.2	0.97	92.19	25.09.24	03.07.19	25.06.25	-	+	+
350	ТелХолБ2-3	1.0	20.5%	12.0%	12.8%	A-	3.0	29.92	4	25.3	0.96	93.45	11.07.24	13.07.23	10.07.25	-	+	+
351	СамолетP12	1.0	19.7%	13.2%	13.9%	A+	12.5	33.03	4	27.6	0.96	95.24	12.07.24	15.07.22	11.07.25	-	+	+
352	Россети1Р7	13.5	18.0%	8.8%	9.5%	AAA	4.0	21.94	4	0.5	0.96	92.76	24.09.24	27.12.22	08.12.37	27.06.25	+	+
353	iВУШ 1P1	1.0	19.3%	13.5%	14.1%	A-	3.1	33.66	4	0.4	0.95	95.96	25.09.24	29.06.22	25.06.25	-	+	+
354	Славнеф2Р4	8.0	18.8%	10.2%	10.9%	AA	0.0	25.31	4	1.7	0.95	93.39	20.09.24	24.06.22	11.06.32	25.06.25	+	+
355	Ростел2P8R	1.0	17.7%	10.2%	10.8%	AA+	0.1	50.86	2	4.2	0.93	94.25	11.12.24	15.06.22	11.06.25	-	+	+
356	АЗБУКАВКП1	5.0	18.2%	16.0%	16.2%	A-	0.6	39.89	4	2.6	0.93	99.04	20.09.24	28.06.19	15.06.29	25.06.25	+	+
357	Автодор2Р5	5.5	18.2%	9.5%	10.2%	AA	0.0	38.02	2	1.7	0.92	93.36	18.12.24	25.12.19	12.12.29	26.12.22	+	+
358	ДОМ 1P-16R	0.9	17.6%	9.1%	9.7%	AAA	0.0	45.13	2	5.2	0.92	93.46	05.12.24	08.06.23	05.06.25	-	+	+
359	ТрансФБО39	0.9	14.6%	8.5%	8.9%	A-	0.0	42.38	2	5.1	0.92	95.26	04.12.24	17.06.15	04.06.25	17.06.21	+	+
360	Роснфт2P10	5.9	18.0%	5.8%	6.4%	AAA	0.0	14.46	4	3.5	0.92	90.53	04.09.24	10.06.20	29.05.30	09.06.25	+	+
361	Систем1P17	6.4	20.5%	6.8%	7.5%	AA-	14.7	33.66	2	4.4	0.92	89.52	02.12.24	07.12.20	25.11.30	05.06.25	+	+
362	КарМани 02	1.2	16.6%	19.0%	18.4%	BB	2.7	10.93	12	2.6	0.91	103.22	20.07.24	29.09.22	13.09.25	-	+	+
363	МЕТАЛИНБ10	5.9	17.5%	5.7%	6.3%	AAA	0.0	28.42	2	4.4	0.91	90.90	28.11.24	04.06.20	23.05.30	03.06.25	+	+
364	ВТБ Б1-354	1.0	16.6%	15.8%	15.8%	AAA	1.5	39.39	4	5.6	0.91	100.15	13.09.24	14.06.24	13.06.25	-	+	+
365	РЖД 1Р-07R	8.9	17.1%	16.5%	16.5%	AAA	0.1	82.27	2	9.5	0.90	100.07	05.12.24	14.06.18	26.05.33	11.06.24	+	+
366	ГазпромКP3	0.9	17.8%	5.7%	6.3%	AAA	1.1	28.42	2	4.7	0.90	90.74	26.11.24	02.06.20	27.05.25	-	+	+
367	Росагрл1Р1	0.9	17.8%	7.4%	8.0%	AA-	0.0	36.65	2	5.8	0.90	92.00	27.11.24	03.06.20	28.05.25	-	+	+
368	ИКС5Фин2P2	3.4	17.5%	8.9%	9.5%	AAA	0.5	44.38	2	6.8	0.90	93.49	28.11.24	01.12.22	25.11.27	03.06.25	+	+
369	РЖД Б01P1R	7.9	18.1%	9.1%	9.7%	AAA	0.1	45.13	2	7.4	0.90	93.22	26.11.24	07.04.17	18.05.32	02.06.23	+	+
370	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
371	Совком БО5	3.4	18.0%	15.0%	15.3%	AA-	0.0	74.79	2	11.5	0.89	98.10	28.11.24	07.12.17	25.11.27	02.06.25	+	+
372	ГПБ001P22P	8.4	17.1%	9.1%	9.7%	AA+	0.2	45.87	2	8.5	0.89	94.03	24.11.24	24.11.22	24.11.32	28.05.25	+	+
373	ВитаЛ 1Р03	0.9	18.2%	10.0%	10.6%	BBB+	0.1	24.93	4	7.7	0.88	94.07	29.08.24	03.06.21	29.05.25	06.06.24	+	+
374	ТМК БО-7	2.9	19.4%	10.4%	11.1%	A+	1.7	51.86	2	9.7	0.88	93.50	22.11.24	02.06.17	21.05.27	29.05.25	+	+
375	ГТЛК 1P-10	8.9	20.7%	13.3%	14.0%	AA-	0.2	33.21	4	9.9	0.88	95.10	30.08.24	08.06.18	20.05.33	04.06.25	+	+
376	РостелБО-1	0.9	14.9%	7.0%	7.4%	AA+	0.0	34.9	2	7.9	0.87	94.02	15.11.24	29.05.15	16.05.25	-	+	+
377	АЛРОСА Б07	5.9	17.4%	5.8%	6.3%	AAA	0.1	14.34	4	6.5	0.87	91.40	16.08.24	22.05.20	10.05.30	20.05.25	+	+
378	АЛРОСА Б04	5.9	11.0%	5.8%	6.0%	AAA	0.0	14.34	4	6.5	0.87	95.99	16.08.24	22.05.20	10.05.30	20.05.25	+	+
379	АЛРОСА Б03	5.9	15.5%	5.8%	6.2%	AAA	0.1	14.34	4	6.5	0.87	92.70	16.08.24	22.05.20	10.05.30	20.05.25	+	+
380	ТЕХНЛГ 01	0.9	19.8%	18.5%	18.5%	BB+	0.6	15.21	12	8.6	0.87	100.28	10.07.24	13.12.23	05.06.25	-	+	+
381	СовкомБОП1	4.9	15.9%	15.0%	15.0%	AA-	0.1	37.4	4	14.4	0.85	100.00	22.08.24	30.05.19	17.05.29	27.05.25	+	+
382	БЭЛТИ БОП3	1.4	19.5%	12.0%	12.6%	-	0.0	4.54	12	0.8	0.85	95.15	22.07.24	10.12.20	14.11.25	-	+	+
383	Новотр 1Р2	1.8	19.4%	9.1%	9.9%	AA-	1.4	22.81	4	17.6	0.85	92.65	18.07.24	22.04.21	16.04.26	-	+	+
384	ЭлемЛиз1P7	1.7	18.2%	15.8%	15.9%	A	0.1	11.91	12	6.4	0.85	99.09	11.07.24	13.03.24	03.03.26	-	+	+
385	РЖД Б01P3R	12.9	18.2%	8.4%	9.0%	AAA	0.5	41.88	2	11.3	0.84	92.98	07.11.24	18.05.17	23.04.37	14.05.25	+	+
386	Европлн1Р6	1.0	19.1%	10.2%	10.9%	AA	1.0	25.55	4	0.6	0.84	94.00	24.09.24	27.06.23	24.06.25	-	+	+
387	БашнфтБО8	1.8	17.3%	10.9%	11.4%	AAA	0.1	54.35	2	17.0	0.82	95.67	30.10.24	11.05.16	29.04.26	07.05.25	+	+
388	СистемБ1P4	2.4	19.6%	13.5%	14.1%	AA-	0.0	67.32	2	20.3	0.82	96.00	01.11.24	11.11.16	30.10.26	07.05.25	+	+
389	ВТБ Б1-352	0.9	14.8%	14.5%	14.4%	AAA	0.3	36.15	4	20.7	0.80	100.36	05.08.24	06.05.24	05.05.25	-	+	+
390	РусГидро09	0.8	13.8%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.80	90.19	15.10.24	28.04.15	15.04.25	21.04.23	+	+
391	ДОМ 1P-15R	0.8	17.3%	8.9%	9.4%	AAA	0.0	44.13	2	15.8	0.80	94.25	22.10.24	25.04.23	22.04.25	-	+	+
392	Самолет 01	2.4	18.4%	16.0%	16.2%	A+	0.0	39.89	4	24.1	0.79	99.05	02.08.24	11.11.16	30.10.26	07.05.25	+	+
393	Мегафон2P3	0.8	16.4%	8.9%	9.4%	AAA	0.2	22.19	4	15.6	0.79	95.01	24.07.24	26.04.23	23.04.25	-	+	+
394	МЕТАЛИНБ03	5.3	16.4%	7.1%	7.6%	AAA	10.5	35.65	2	13.9	0.79	93.69	16.10.24	23.10.19	10.10.29	21.04.25	+	+
395	ЕврХимБ1Р8	0.8	17.9%	8.1%	8.6%	AA+	1.2	40.14	2	15.9	0.78	93.38	15.10.24	21.04.20	15.04.25	-	+	+
396	ЭлемЛиз1P4	1.6	8.3%	10.6%	10.3%	A	0.0	4.83	12	2.7	0.78	102.00	10.07.24	16.02.23	31.01.26	-	+	+
397	РСХБ2Р7	0.8	17.1%	8.5%	9.0%	AA	0.2	7.22	12	3.5	0.78	94.44	13.07.24	05.04.23	18.04.25	-	+	+
398	РЖД 1Р-06R	8.8	17.8%	9.4%	10.0%	AAA	0.1	47.12	2	18.9	0.78	94.49	14.10.24	23.04.18	04.04.33	20.04.23	+	+
399	СэтлГрБ1P4	0.8	20.5%	9.4%	10.2%	A	1.0	23.56	4	17.9	0.77	92.95	19.07.24	22.10.21	18.04.25	-	+	+
400	СовкомБОП2	5.8	16.5%	14.5%	14.6%	AA-	0.0	36.15	4	25.4	0.77	99.21	24.07.24	29.04.20	17.04.30	28.05.25	+	+