Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
501	ВТБ Б1-262	0.4	-6.9%	0.0%	0.0%	AAA	0.0	0.05	2	0.0	0.43	103.14	06.12.24	01.12.21	06.12.24	-	+	+
502	РЖД-41 обл	7.4	19.5%	8.9%	9.3%	AAA	0.9	44.38	2	6.1	0.43	96.12	05.12.24	15.12.16	27.11.31	12.12.22	+	+
503	НоваБевБП3	0.4	17.7%	8.3%	8.5%	AA-	0.4	20.57	2	3.1	0.43	96.55	03.12.24	10.12.19	03.12.24	-	+	+
504	ВЭБ1P-34	0.4	16.8%	9.3%	9.6%	AAA	0.1	46.62	2	6.9	0.43	97.30	03.12.24	06.12.22	03.12.24	-	+	+
505	ИЭКХолд1Р2	0.5	18.3%	16.3%	16.3%	A-	5.2	13.36	12	8.5	0.43	99.70	12.07.24	15.12.23	09.12.24	-	+	+
506	АБЗ-1 1Р02	0.4	20.3%	12.8%	13.1%	BBB	2.1	31.79	4	9.4	0.42	97.52	03.09.24	07.12.21	03.12.24	-	+	+
507	РедСофт2P3	0.4	16.9%	19.0%	18.8%	BBB-	0.3	47.37	4	13.5	0.42	101.23	04.09.24	08.06.22	04.12.24	-	+	+
508	АЛЬФАБ2Р18	0.4	17.0%	9.3%	9.5%	AA+	1.0	46.38	2	8.1	0.41	97.25	29.11.24	28.11.22	29.11.24	-	+	+
509	РоснфтБО3	0.4	15.9%	9.4%	9.6%	AAA	0.1	46.87	2	8.2	0.41	97.69	28.11.24	11.12.14	28.11.24	-	+	+
510	РоснфтБО9	0.4	17.1%	9.4%	9.7%	AAA	0.2	46.87	2	8.2	0.41	97.30	28.11.24	11.12.14	28.11.24	-	+	+
511	ДОМ 1P-6R	14.9	19.5%	8.6%	9.0%	AAA	1.3	43.13	2	7.6	0.41	96.20	28.11.24	06.06.19	12.05.39	03.12.24	+	+
512	ФСК РС Б4	28.4	16.7%	8.0%	8.2%	AAA	0.1	19.95	4	7.2	0.40	97.00	28.08.24	06.12.17	23.10.52	06.12.23	+	+
513	ГПБ001P14P	0.4	16.4%	6.9%	7.1%	AA+	1.8	34.78	2	7.6	0.40	96.72	22.11.24	22.11.19	22.11.24	-	+	+
514	Систем1P18	6.7	17.8%	13.6%	13.8%	AA-	0.4	33.91	4	13.0	0.40	98.80	26.08.24	01.03.21	17.02.31	28.11.24	+	+
515	ГПБ001P18P	6.4	16.9%	16.5%	16.5%	AA+	0.0	83.18	2	19.0	0.39	100.03	20.11.24	20.11.20	20.11.30	25.11.24	+	+
516	КАМАЗ БО10	8.9	20.7%	14.8%	15.0%	AA	0.0	73.64	2	16.6	0.39	98.17	19.11.24	29.05.18	10.05.33	-	+	+
517	ЕвропланБ6	4.9	16.5%	10.3%	10.5%	AA	0.1	30.67	2	6.9	0.39	97.95	19.11.24	28.05.19	15.05.29	22.11.24	+	+
518	Автодор4Р2	3.4	17.0%	9.4%	9.7%	AA	0.2	47.12	2	10.6	0.39	97.50	19.11.24	22.11.22	16.11.27	22.11.24	+	+
519	БКСБ1Р-01	0.4	20.3%	0.0%	0.0%	A	0.1	0.1	1	0.1	0.38	93.22	17.11.24	28.10.21	17.11.24	-	+	+
520	БинФарм1P1	12.4	18.9%	14.0%	14.2%	A	0.1	34.9	4	15.3	0.38	98.61	21.08.24	24.11.21	05.11.36	25.11.24	+	+
521	АвАгроБ1P2	3.4	15.4%	14.0%	14.0%	BBB	0.0	34.9	4	15.7	0.38	99.77	20.08.24	28.11.17	16.11.27	02.07.24	+	+
522	Автодор5Р5	0.4	19.6%	14.1%	14.3%	AA	5.9	35.03	4	15.8	0.38	98.42	20.08.24	21.11.23	19.11.24	-	+	+
523	ИнфрОблP1	0.4	17.7%	8.0%	8.3%	AAA	11.2	40.33	2	10.3	0.38	96.84	15.11.24	23.09.21	15.11.24	-	+	+
524	Сбер Sb33R	0.4	17.6%	9.0%	9.3%	AAA	18.5	44.88	2	11.1	0.38	97.20	15.11.24	18.11.22	15.11.24	-	+	+
525	Сбер Sb40R	0.4	14.1%	9.0%	9.2%	AAA	0.1	44.88	2	11.1	0.38	98.34	15.11.24	18.11.22	15.11.24	-	+	+
526	РСГ-ФинБ01	1.4	12.5%	16.5%	16.3%	BBB+	0.0	82.27	2	21.7	0.37	101.49	12.11.24	26.11.13	11.11.25	16.05.24	+	+
527	РЖД-30 обл	4.4	17.6%	6.8%	7.0%	AAA	0.0	33.66	2	8.9	0.37	96.52	12.11.24	26.11.13	07.11.28	15.11.24	+	+
528	ПР-Лиз 1P3	2.0	19.8%	11.0%	11.3%	BBB+	0.2	9.04	12	4.2	0.37	97.42	17.07.24	13.08.19	07.07.26	25.04.24	+	+
529	ОхтаГрБП02	0.4	19.8%	12.5%	12.8%	BB	0.2	31.16	4	16.4	0.36	97.90	13.08.24	16.11.21	12.11.24	-	+	+
530	МОЭК БО1P3	1.4	19.4%	9.3%	9.6%	AAA	5.8	46.37	2	13.3	0.36	96.90	08.11.24	15.11.19	07.11.25	16.11.22	+	+
531	ФПК 1P-05	4.4	17.2%	14.3%	14.4%	AA+	0.0	71.25	2	20.8	0.35	99.22	07.11.24	15.11.18	02.11.28	-	+	+
532	АРЕНЗАПРО1	0.5	18.3%	14.5%	14.6%	BBB-	0.0	7.23	4	0.6	0.35	99.10	23.09.24	27.12.21	23.12.24	-	+	+
533	Газпнф3P1R	0.4	16.9%	6.9%	7.1%	AAA	0.9	17.08	4	10.3	0.34	96.99	06.08.24	12.11.19	05.11.24	-	+	+
534	ВТБ Б1-309	0.4	18.3%	14.3%	14.4%	AAA	11.5	35.53	4	21.1	0.34	99.00	07.08.24	08.11.23	06.11.24	-	+	+
535	Пионер 1P5	0.5	20.9%	9.7%	10.1%	A-	4.0	8.26	4	1.2	0.34	96.87	17.09.24	22.12.20	17.12.24	-	+	+
536	ВТБ Б1-353	0.4	16.1%	15.5%	15.5%	AAA	2.0	38.64	4	23.8	0.34	100.09	05.08.24	06.05.24	04.11.24	-	+	+
537	ГПБ БО-17	0.3	16.9%	8.1%	8.4%	AA+	19.0	41.08	2	13.8	0.34	97.42	31.10.24	31.10.17	31.10.24	02.11.21	+	+
538	Систем1P12	5.3	19.5%	7.8%	8.1%	AA-	1.2	39.14	2	13.3	0.33	96.68	29.10.24	05.11.19	23.10.29	01.11.24	+	+
539	ЛСР БО 1Р5	0.3	18.7%	8.4%	8.6%	A	1.1	8.38	4	6.2	0.31	97.27	25.07.24	31.10.19	24.10.24	-	+	+
540	NexTouchB1	0.3	18.4%	11.5%	11.7%	BBB+	0.0	28.67	4	21.7	0.30	98.30	23.07.24	26.10.21	22.10.24	05.02.24	+	+
541	РЖД БО-02	1.3	16.7%	13.4%	13.5%	AAA	0.1	66.82	2	27.2	0.30	99.21	17.10.24	29.10.15	16.10.25	26.10.23	+	+
542	Ростел1P2R	2.8	18.3%	13.2%	13.4%	AA+	0.0	65.82	2	27.1	0.29	98.76	16.10.24	26.04.17	14.04.27	21.10.24	+	+
543	ТрансКо1P1	0.3	19.2%	7.3%	7.5%	AA-	0.3	9.1	2	3.8	0.29	96.93	16.10.24	23.10.19	16.10.24	-	+	+
544	РСХБ БО9	1.3	0.9%	16.0%	15.3%	AA	0.0	39.89	4	32.0	0.29	104.50	19.07.24	30.10.15	17.10.25	23.04.24	+	+
545	СМАК БП01	0.4	13.8%	13.0%	13.0%	B+	0.0	21.37	12	18.5	0.29	100.00	05.07.24	23.12.20	02.12.24	-	+	+
546	МТС 1P-09	0.3	18.2%	8.6%	8.8%	AAA	6.0	21.44	4	18.1	0.28	97.66	15.07.24	22.04.19	14.10.24	-	+	+
547	РЕСОЛизБП7	0.3	18.9%	8.6%	8.9%	AA-	0.5	43.13	2	19.0	0.28	97.49	11.10.24	18.10.19	11.10.24	-	+	+
548	Новотр 1Р1	0.4	17.8%	8.7%	8.9%	AA-	0.7	5.45	4	2.0	0.28	97.83	28.08.24	04.12.19	27.11.24	-	+	+
549	АвАгроБ1P3	8.3	15.5%	12.5%	12.6%	BBB	0.0	31.16	4	26.4	0.28	99.39	15.07.24	17.10.22	04.10.32	23.10.23	+	+
550	О'КЕЙ Б1Р3	0.4	18.8%	7.8%	8.1%	A-	0.9	4.89	4	1.8	0.28	97.38	27.08.24	03.12.19	26.11.24	-	+	+
551	ФСК РС Б3	28.3	15.4%	8.0%	8.1%	AAA	0.0	19.95	4	17.5	0.27	98.23	12.07.24	20.10.17	06.09.52	18.10.24	+	+
552	Полюс Б1P1	5.3	19.4%	7.4%	7.6%	AAA	0.4	36.9	2	17.0	0.27	97.17	07.10.24	14.10.19	01.10.29	10.10.24	+	+
553	ВТБ Б1-308	0.3	-8.1%	12.8%	12.0%	AAA	0.0	31.79	4	28.6	0.27	105.90	10.07.24	11.10.23	09.10.24	-	+	+
554	ТМК БО-5	1.8	17.5%	9.8%	9.9%	A+	0.0	48.62	2	23.8	0.26	98.27	02.10.24	13.04.16	01.04.26	08.10.24	+	+
555	ВЭБ.РФ 18	8.3	16.1%	7.7%	7.8%	AAA	0.0	38.24	2	19.8	0.24	98.19	27.09.24	12.10.12	17.09.32	01.10.24	+	+
556	РСХБ БО13	0.3	10.2%	11.0%	11.0%	AA	0.0	27.42	4	0.9	0.24	100.28	27.09.24	10.10.14	27.09.24	03.10.23	+	+
557	ПИК БО-П04	3.8	-7.4%	16.5%	15.6%	A+	0.0	82.27	2	42.5	0.24	106.00	27.09.24	06.04.18	24.03.28	-	+	+
558	ДОМ 1P-3R	3.8	20.2%	9.0%	9.2%	AAA	5.0	44.63	2	23.1	0.24	97.62	27.09.24	06.04.18	24.03.28	02.10.24	+	+
559	ЛСР БО 1Р4	0.3	19.0%	8.5%	8.7%	A	3.8	8.48	4	0.3	0.24	97.85	27.09.24	04.10.19	27.09.24	-	+	+
560	ГИДРОМАШБ3	6.3	20.5%	12.5%	12.7%	A	0.4	62.33	2	32.2	0.24	98.34	27.09.24	02.10.20	20.09.30	02.10.24	+	+
561	ГПБ БО-10	0.2	17.1%	8.1%	8.3%	AA+	3.8	41.08	2	21.7	0.24	98.09	26.09.24	26.09.14	26.09.24	28.09.22	+	+
562	Росгео01	0.2	19.8%	9.0%	9.2%	A-	0.7	44.88	2	23.4	0.24	97.74	26.09.24	30.09.21	26.09.24	-	+	+
563	Аэрфью2Р01	0.2	19.2%	9.9%	10.1%	BBB+	4.6	24.68	4	1.1	0.24	98.16	26.09.24	30.09.21	26.09.24	-	+	+
564	АквилонЛP1	0.4	20.7%	13.3%	13.4%	BBB-	0.1	16.52	4	8.7	0.24	98.60	13.08.24	16.11.21	12.11.24	-	+	+
565	МГКЛ 1P1	2.5	-34.6%	25.0%	21.1%	BB-	0.3	62.33	4	61.6	0.24	118.31	02.07.24	05.07.22	29.12.26	-	+	+
566	АФБАНК1Р11	2.5	16.2%	18.5%	18.4%	AA	27.3	46.12	4	2.0	0.24	100.73	26.09.24	28.12.23	24.12.26	-	+	+
567	НорНикБ1P1	0.2	17.8%	7.2%	7.4%	AAA	3.7	35.9	2	19.1	0.23	97.81	24.09.24	01.10.19	24.09.24	-	+	+
568	Атомстр 01	0.2	19.4%	9.5%	9.7%	A-	0.0	47.37	2	25.3	0.23	97.97	24.09.24	01.10.19	24.09.24	30.09.21	+	+
569	Экспо1П01	0.2	19.5%	9.0%	9.2%	A	2.2	22.44	4	1.5	0.23	97.94	24.09.24	28.09.21	24.09.24	-	+	+
570	ИнтЛиз1Р02	0.2	16.2%	9.9%	10.0%	A-	0.0	4.32	4	0.3	0.23	98.79	24.09.24	28.09.21	24.09.24	-	+	+
571	ТатнхимP01	2.2	19.8%	15.0%	15.1%	BB+	1.7	24.66	6	14.0	0.23	99.24	27.07.24	11.10.21	15.09.26	30.09.24	+	+
572	ИА ТБ1А	9.8	18.4%	7.9%	8.1%	AA-	1.3	2.52	4	0.2	0.23	97.93	23.09.24	08.07.21	23.03.34	-	+	+
573	РусГидБП10	3.7	14.5%	17.3%	17.2%	AAA	0.4	43.13	4	3.3	0.23	100.79	23.09.24	27.03.23	20.03.28	-	+	+
574	АФБАНК1Р12	3.0	20.2%	18.2%	18.2%	AA	145.0	45.38	4	5.0	0.22	99.85	20.09.24	21.06.24	18.06.27	-	+	+
575	ОткрФКБП09	0.2	16.9%	8.0%	8.2%	AA	0.0	39.99	2	22.4	0.22	98.26	19.09.24	23.09.21	19.09.24	27.04.24	+	+
576	ДОМ.РФ1P1R	3.5	18.1%	16.9%	16.9%	AAA	1.1	42.13	4	6.5	0.21	99.98	16.09.24	25.12.17	13.12.27	19.09.24	+	+
577	ГТЛК 2P-01	11.7	20.1%	7.8%	8.0%	AA-	9.0	19.57	4	3.0	0.21	97.80	16.09.24	22.03.21	03.03.36	19.09.24	+	+
578	ДОМ.РФ15об	4.2	8.3%	18.5%	18.1%	AAA	0.0	93.26	2	54.7	0.21	102.06	15.09.24	27.08.09	15.09.28	-	+	+
579	ДОМ.РФ Б-5	25.6	17.9%	16.9%	16.9%	AAA	0.0	42.13	4	7.9	0.20	100.01	13.09.24	23.12.16	22.12.49	17.09.24	+	+
580	ХКФБанкБ06	0.2	18.6%	9.3%	9.5%	A-	2.5	23.31	4	4.4	0.20	98.41	13.09.24	20.09.19	13.09.24	29.03.23	+	+
581	СолЛиз БО1	2.7	20.4%	20.0%	20.0%	B+	1.6	99.73	2	59.2	0.20	100.00	13.09.24	15.09.23	12.03.27	-	+	+
582	АФиБАНК1Р9	0.2	18.2%	7.9%	8.0%	AA	0.8	39.36	2	23.7	0.20	98.15	12.09.24	10.09.21	12.09.24	-	+	+
583	РегПрод1Р3	0.2	18.0%	18.0%	17.9%	B-	0.2	14.79	12	7.9	0.20	100.27	15.07.24	19.09.23	13.09.24	-	+	+
584	ГТЛК 1P-20	12.0	19.3%	18.1%	18.1%	AA-	105.1	45.25	4	9.5	0.20	100.00	11.09.24	16.06.21	28.05.36	17.06.24	+	+
585	ПСБ 3P-07	0.2	17.9%	8.2%	8.3%	AA+	1.0	40.64	2	24.8	0.20	98.30	10.09.24	14.09.21	10.09.24	-	+	+
586	ИКС5Фин3P4	9.7	19.2%	17.1%	17.1%	AAA	10.3	42.63	4	9.4	0.20	99.83	10.09.24	12.03.24	28.02.34	11.09.26	+	+
587	АЛЬФА БО39	8.7	15.2%	7.8%	7.9%	AA+	0.0	38.86	2	24.0	0.19	98.70	09.09.24	06.03.18	17.03.33	11.09.24	+	+
588	СовкомБОП4	0.2	16.8%	8.1%	8.2%	AA-	1.2	20.19	4	5.3	0.18	98.62	06.09.24	10.09.21	06.09.24	02.03.23	+	+
589	КарМани 01	0.2	20.1%	12.8%	12.9%	BB	0.0	5.24	12	3.8	0.18	98.96	09.07.24	23.09.21	07.09.24	-	+	+
590	АльфаБО-13	5.2	9.0%	8.9%	8.9%	AA+	0.0	44.38	2	28.3	0.18	100.00	05.09.24	18.09.14	30.08.29	12.09.22	+	+
591	Реиннол1P1	0.2	20.1%	12.5%	12.6%	BB-	0.2	18.7	4	5.1	0.18	98.90	05.09.24	09.09.21	05.09.24	-	+	+
592	ИКС5Фин2P1	12.2	17.5%	7.6%	7.7%	AAA	0.0	37.9	2	24.4	0.18	98.42	04.09.24	08.09.21	20.08.36	09.09.24	+	+
593	Систем1P15	6.2	18.6%	6.7%	6.8%	AA-	0.8	33.41	2	21.8	0.17	98.16	02.09.24	07.09.20	26.08.30	05.09.24	+	+
594	Система1P8	3.7	18.6%	9.0%	9.1%	AA-	0.0	44.88	2	30.6	0.16	98.64	28.08.24	07.03.18	23.02.28	02.09.24	+	+
595	ФПК 1P-03	3.7	19.9%	7.2%	7.3%	AA+	0.4	35.9	2	24.5	0.16	98.20	28.08.24	07.03.18	23.02.28	02.09.24	+	+
596	РЖД 1Р-18R	5.7	16.4%	12.6%	12.6%	AAA	0.0	62.63	2	42.7	0.16	99.47	28.08.24	04.03.20	20.02.30	-	+	+
597	БалтЛизБП4	0.2	18.6%	8.4%	8.5%	A+	0.2	3.66	4	1.4	0.15	98.65	26.08.24	30.08.21	26.08.24	-	+	+
598	Росбн15ИП	0.3	-4.9%	11.9%	11.6%	AAA	0.0	3.71	4	3.4	0.15	102.58	10.07.24	10.10.14	10.10.24	09.02.21	+	+
599	ВТБ Б1-348	0.2	15.9%	15.4%	15.4%	AAA	3.4	38.39	4	16.5	0.14	100.04	22.08.24	22.02.24	22.08.24	22.08.24	+	+
600	ГТЛК 1P-05	0.1	18.3%	4.9%	5.0%	AA-	0.5	0.67	4	25.5	0.14	98.32	21.08.24	-	21.08.24	-	+	+