A...
Гость
Вход на сайт

    • Котировки корпоративных облигаций, Московская биржа

    Доходн, %
    Дюрация, лет
    Лет до погашения
    Рейтинг
    Карта доходности облигаций
    Выделите область на графике, чтобы увеличить её
    № Имя Лет до
    погаш.    		 Доходн Год.куп.
    дох.    		 Куп.дох.
    посл.    		 Рейтинг Объем, млн руб Купон, руб Частота,
    раз в год    		 НКД, руб Дюр-я, лет Цена Дата купона Размещение Погашение Оферта
    401 ВТБ Б1-352 0.9 16.6% 14.5% 14.6% AAA 0.3 36.15 4 22.3 0.79 99.10 05.08.24 06.05.24 05.05.25 - + +
    402 РусГидро09 0.8 13.9% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.79 90.24 15.10.24 28.04.15 15.04.25 21.04.23 + +
    403 ДОМ 1P-15R 0.8 14.9% 8.9% 9.2% AAA 0.0 44.13 2 16.7 0.79 95.88 22.10.24 25.04.23 22.04.25 - + +
    404 Самолет 01 2.3 20.1% 16.0% 16.3% A+ 0.9 39.89 4 25.9 0.78 97.90 02.08.24 11.11.16 30.10.26 07.05.25 + +
    405 Мегафон2P3 0.8 16.9% 8.9% 9.4% AAA 0.0 22.19 4 16.6 0.78 94.76 24.07.24 26.04.23 23.04.25 - + +
    406 АЛЬФАЗО850 5.8 18.4% 9.0% 9.9% AA+ 40.2 29.75 3 1 067.1 0.77 91.55 15.10.24 17.06.24 15.04.30 - + +
    407 ЕврХимБ1Р8 0.8 18.0% 8.1% 8.6% AA+ 2.9 40.14 2 16.8 0.77 93.41 15.10.24 21.04.20 15.04.25 - + +
    408 ЭлемЛиз1P4 1.6 -28.2% 10.6% 7.4% A 0.0 4.83 12 3.4 0.77 142.92 10.07.24 16.02.23 31.01.26 - + +
    409 РСХБ2Р7 0.8 17.9% 8.5% 9.0% AA 1.1 7.22 12 4.4 0.77 93.99 13.07.24 05.04.23 18.04.25 - + +
    410 РЖД 1Р-06R 8.8 17.7% 9.4% 10.0% AAA 8.4 47.12 2 19.9 0.76 94.65 14.10.24 23.04.18 04.04.33 20.04.23 + +
    411 СэтлГрБ1P4 0.8 20.2% 9.4% 10.1% A 0.4 23.56 4 18.9 0.76 93.20 19.07.24 22.10.21 18.04.25 - + +
    412 СовкомБОП2 5.8 16.2% 14.5% 14.6% AA- 0.0 36.15 4 27.0 0.76 99.40 24.07.24 29.04.20 17.04.30 28.05.25 + +
    413 ТатнхимP02 4.8 19.4% 18.5% 18.4% BB+ 1.4 30.41 6 3.6 0.76 100.40 23.08.24 25.04.24 30.03.29 - + +
    414 ПКБ 1Р-03 1.4 20.0% 12.2% 12.8% BBB+ 0.0 18.32 4 4.8 0.76 95.40 06.09.24 10.12.21 05.12.25 - + +
    415 СОЛСВЕТ1Р1 0.8 19.0% 15.2% 15.5% A- 3.5 12.53 12 4.2 0.75 98.30 21.07.24 25.10.23 17.04.25 - + +
    416 Росморп1Р1 1.3 16.6% 5.9% 6.3% AAA 0.0 14.71 2 6.1 0.75 92.94 16.10.24 21.10.20 15.10.25 - + +
    417 ГТЛК 1P-15 1.3 19.6% 7.7% 8.3% AA- 0.2 7.67 4 5.8 0.75 92.41 23.07.24 29.10.19 21.10.25 - + +
    418 Европлн1Р5 1.2 18.7% 10.5% 11.1% AA 0.1 26.18 4 9.5 0.75 94.99 28.08.24 31.08.22 27.08.25 - + +
    419 АЛЬФАБ2Р22 0.8 16.6% 9.7% 10.1% AA+ 5.2 48.63 2 22.9 0.74 95.58 06.10.24 06.04.23 07.04.25 - + +
    420 ПочтаРБ1P7 4.8 20.2% 9.5% 10.2% AA+ 3.7 47.37 2 23.4 0.73 93.43 01.10.24 09.04.19 27.03.29 07.04.23 + +
    421 ИКС5Фин2P3 0.7 17.9% 8.7% 9.2% AAA 0.8 43.28 2 2.6 0.71 94.49 19.12.24 22.12.22 21.03.25 21.03.25 + +
    422 МТС 1P-24 0.7 18.2% 9.0% 9.6% AAA 12.3 22.56 4 2.7 0.70 94.66 19.09.24 23.03.23 20.03.25 - + +
    423 РЖД-28 обл 3.7 18.8% 15.0% 15.3% AAA 0.5 74.79 2 39.9 0.70 97.95 24.09.24 09.04.13 21.03.28 29.03.24 + +
    424 ИнтЛиз1Р04 1.4 19.8% 12.3% 12.9% A- 0.0 30.79 4 16.2 0.70 95.90 13.08.24 15.11.22 11.11.25 - + +
    425 ВБРР 1P-05 1.2 6.2% 15.5% 14.5% AA 0.0 38.64 4 4.7 0.69 106.61 19.09.24 24.09.20 18.09.25 26.03.24 + +
    426 ГлобалФ1P1 1.4 20.2% 20.0% 19.8% B+ 0.3 11.84 12 3.2 0.69 101.02 23.07.24 01.12.22 15.11.25 - + +
    427 ПКБ 1Р-02 1.2 19.8% 10.7% 11.3% BBB+ 0.2 13.4 4 1.5 0.69 94.99 20.09.24 24.09.21 19.09.25 - + +
    428 Медси 1P01 13.7 18.9% 9.9% 10.4% AA- 0.2 24.56 4 4.9 0.68 94.94 12.09.24 16.03.23 25.02.38 17.03.25 + +
    429 Сбер SbD1R 0.7 15.8% 0.0% - AA- 0.4 0 0 - 0.66 90.50 - 03.09.21 28.02.25 - + +
    430 ГТЛК БО-04 0.7 17.7% 13.8% 14.1% AA- 0.7 34.41 4 9.5 0.66 98.20 05.09.24 19.03.15 06.03.25 12.09.23 + +
    431 ГТЛК БО-08 2.2 15.1% 8.2% 8.6% AA- 0.2 40.94 2 26.5 0.66 96.02 03.09.24 13.09.16 01.09.26 07.03.25 + +
    432 ОткрФКБП6 0.7 18.7% 0.0% 0.0% AA 0.0 0.05 2 0.0 0.66 89.38 27.08.24 03.03.20 25.02.25 27.04.24 + +
    433 ТелХолБ2-5 0.7 20.1% 15.8% 16.1% A- 2.6 39.39 4 10.8 0.65 98.16 05.09.24 07.12.23 06.03.25 - + +
    434 ВТБ Б1-349 0.7 14.3% 14.3% 14.2% AAA 0.1 35.53 4 10.5 0.65 100.40 03.09.24 05.12.23 04.03.25 - + +
    435 Ростел1P4R 3.7 18.5% 15.0% 15.3% AA+ 10.1 74.79 2 47.3 0.65 98.25 06.09.24 16.03.18 03.03.28 13.03.25 + +
    436 Сбер Sb42R 0.7 17.3% 8.8% 9.2% AAA 8.1 43.88 2 28.9 0.65 95.19 01.09.24 03.02.23 02.03.25 - + +
    437 РСХБ 2Р14 2.2 17.0% 15.2% 15.3% AA 0.0 75.79 2 48.3 0.65 99.22 05.09.24 09.09.21 03.09.26 12.03.24 + +
    438 СОБИЛИЗ1Р1 1.3 19.9% 16.0% 16.2% BB 0.0 6.44 12 1.7 0.64 98.54 23.07.24 01.11.22 16.10.25 - + +
    439 МТС 1P-06 0.7 18.2% 7.2% 7.7% AAA 6.3 36.15 2 24.6 0.64 93.90 28.08.24 07.03.18 26.02.25 - + +
    440 МОЭК БО1P1 0.7 18.0% 8.3% 8.7% AAA 0.0 41.14 2 28.0 0.64 94.58 28.08.24 06.03.19 26.02.25 05.09.22 + +
    441 УрКаПБО6P 0.7 19.4% 6.9% 7.4% AA- 7.4 34.16 2 23.5 0.64 93.05 27.08.24 03.03.20 25.02.25 - + +
    442 Систем1P19 6.7 20.0% 7.3% 7.9% AA- 0.1 18.32 4 7.1 0.64 93.19 26.08.24 01.03.21 17.02.31 27.02.25 + +
    443 ВЭБ.РФ 21 7.7 18.9% 9.3% 9.8% AAA 0.0 46.27 2 31.8 0.63 94.74 27.08.24 13.03.12 17.02.32 02.03.23 + +
    444 ТойотаБ1P5 0.7 19.3% 11.1% 11.7% AAA 7.4 55.9 2 38.2 0.63 95.59 28.08.24 25.02.22 27.02.25 - + +
    445 СейфФин1P1 0.7 2.7% 16.5% 15.1% BBB 0.0 41.14 4 14.5 0.63 109.00 29.08.24 02.03.23 27.02.25 05.03.24 + +
    446 Газпнф3P3R 0.7 17.5% 6.2% 6.6% AAA 0.3 15.46 4 6.6 0.63 93.86 22.08.24 27.02.20 20.02.25 - + +
    447 СветофорП2 1.1 18.6% 12.0% 12.4% BB+ 0.1 20.94 4 12.2 0.62 96.73 08.08.24 13.08.20 07.08.25 - + +
    448 ВЭБлизБ06 0.6 8.1% 7.9% 7.9% - 0.0 39.44 2 28.6 0.62 99.99 20.08.24 03.03.15 18.02.25 21.07.23 + +
    449 ГазпромКБ1 3.6 18.2% 7.1% 7.6% AAA 3.1 35.65 2 25.9 0.62 94.01 20.08.24 27.02.18 15.02.28 21.02.25 + +
    450 ГазпромКБ2 3.6 18.9% 7.1% 7.6% AAA 3.6 35.65 2 25.9 0.62 93.68 20.08.24 27.02.18 15.02.28 21.02.25 + +
    451 ГазпромКБ3 3.6 18.0% 7.1% 7.6% AAA 4.0 35.65 2 25.9 0.62 94.12 20.08.24 27.02.18 15.02.28 21.02.25 + +
    452 ГазпромКБ4 3.6 18.1% 7.1% 7.6% AAA 0.1 35.65 2 25.9 0.62 94.07 20.08.24 27.02.18 15.02.28 21.02.25 + +
    453 ДОМ 1P-5R 4.7 20.5% 14.4% 14.8% AAA 8.1 71.8 2 50.9 0.61 96.97 23.08.24 01.03.19 16.02.29 27.02.25 + +
    454 АЛЬФАБ2Р21 0.6 17.7% 9.4% 9.8% AA+ 0.1 46.88 2 34.6 0.61 95.58 18.08.24 16.02.23 17.02.25 - + +
    455 БанкДОМ1P1 0.6 16.9% 9.7% 10.1% AAA 0.0 48.37 2 35.1 0.61 96.16 20.08.24 21.02.23 18.02.25 - + +
    456 РСетиМР1P2 0.6 18.1% 6.2% 6.6% AA+ 0.1 30.67 2 22.9 0.61 93.59 16.08.24 21.02.20 14.02.25 22.02.23 + +
    457 ВТБ Б1-281 0.6 11.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.61 93.86 31.07.24 02.02.22 07.02.25 - + +
    458 БСК 1Р-02 1.0 19.4% 6.6% 7.1% A+ 0.4 16.45 4 1.1 0.59 93.57 24.09.24 30.06.20 24.06.25 - + +
    459 ВЭБлизБ04 0.6 5.3% 0.1% 0.1% - 0.0 0.5 2 0.4 0.59 97.10 02.08.24 13.02.15 31.01.25 21.07.23 + +
    460 РСХБ2Р18 0.6 17.8% 8.9% 9.3% AA 0.1 22.24 4 13.0 0.59 95.60 08.08.24 09.02.23 06.02.25 - + +
    461 Роснфт2P4 3.6 18.7% 8.0% 8.5% AAA 2.4 39.89 2 31.6 0.59 94.53 08.08.24 15.02.18 03.02.28 14.02.23 + +
    462 ГЕНЕТИКБ01 1.0 19.8% 14.0% 14.4% - 0.0 19.95 4 1.5 0.58 97.50 23.09.24 29.06.20 23.06.25 - + +
    463 ЯТЭК 1P-2 0.8 20.3% 9.1% 9.7% A 1.5 27.37 2 12.6 0.58 94.44 07.10.24 12.04.21 07.04.25 - + +
    464 ВТБ Б1-279 0.6 0.0% 0.0% 0.0% AAA 0.0 0.05 2 0.1 0.57 99.99 17.07.24 19.01.22 24.01.25 - + +
    465 РСетиЛЭБО3 0.6 13.1% 8.6% 8.8% AAA 0.0 42.88 2 35.8 0.56 97.78 31.07.24 05.02.20 29.01.25 29.01.25 + +
    466 АйДиКоле02 0.6 20.5% 16.5% 16.7% BB+ 0.1 13.56 12 11.8 0.56 98.75 05.07.24 16.02.22 31.01.25 - + +
    467 РСХБ БО8 0.6 14.0% 15.0% 14.9% AA 0.0 37.4 4 25.1 0.55 100.90 31.07.24 11.02.15 29.01.25 02.02.24 + +
    468 ДОМ.РФ1P2R 3.6 20.1% 8.7% 9.2% AAA 20.3 43.38 2 37.4 0.55 94.58 26.07.24 02.02.18 21.01.28 29.01.25 + +
    469 СУЭК-Ф1P5R 5.6 18.8% 6.9% 7.3% AA 3.2 34.41 2 30.1 0.55 94.29 24.07.24 29.01.20 16.01.30 27.01.25 + +
    470 Брус 2P01 1.0 20.8% 11.8% 12.3% A- 1.1 29.54 4 6.5 0.55 96.08 10.09.24 14.12.21 10.06.25 - + +
    471 РЖД-23 обл 0.6 16.7% 7.8% 8.2% AAA 0.3 39.14 2 35.5 0.53 95.84 18.07.24 04.02.10 16.01.25 - + +
    472 АльфаБО-18 7.5 19.3% 9.3% 9.7% AA+ 1.3 46.37 2 42.8 0.52 95.51 15.07.24 23.01.17 05.01.32 18.01.23 + +
    473 ВТБ Б1-278 0.5 14.7% 0.0% 0.0% AAA 0.0 0.05 2 - 0.51 93.26 03.01.25 29.12.21 03.01.25 - + +
    474 ВТБ Б1-347 0.5 16.0% 14.5% 14.5% AAA 1.2 36.15 4 32.6 0.50 99.67 10.07.24 10.01.24 08.01.25 - + +
    475 ВТБ Б1-275 0.5 19.9% 0.0% 0.0% AAA 0.1 0.05 2 - 0.49 91.50 27.12.24 22.12.21 27.12.24 - + +
    476 СИЛ 1P03 0.9 18.4% 10.0% 10.3% - 0.0 2.05 12 0.7 0.49 96.65 21.07.24 07.06.21 17.05.25 - + +
    477 ИКС5ФинP12 11.0 18.9% 9.0% 9.3% AAA 0.1 44.63 2 1.5 0.48 95.94 24.12.24 30.06.20 12.06.35 27.12.24 + +
    478 ИнкабБО01 0.5 19.7% 13.5% 13.8% BBB 0.4 33.66 4 1.9 0.48 97.78 25.09.24 29.12.21 25.12.24 05.07.23 + +
    479 АВТОДОМ1Р1 0.5 20.0% 12.2% 12.6% A- 4.6 30.54 4 1.7 0.48 97.08 25.09.24 29.12.21 25.12.24 - + +
    480 ТелХолБ2-2 0.5 18.7% 12.3% 12.6% A- 6.4 30.67 4 2.0 0.48 97.65 24.09.24 27.09.22 24.12.24 - + +
    481 ХэндрснБ01 0.7 18.4% 10.5% 10.8% A 0.4 11.78 4 0.8 0.47 96.96 24.09.24 28.09.21 25.03.25 27.09.22 + +
    482 Европлн1Р4 0.7 18.4% 8.8% 9.1% AA 0.7 6.58 4 0.4 0.47 96.20 24.09.24 28.09.21 25.03.25 - + +
    483 Автодор2Р1 6.5 -57.1% 15.9% 9.9% AA 0.0 61.8 2 3.7 0.47 160.00 19.12.24 27.12.18 12.12.30 - + +
    484 Газпнф1P5R 0.5 9.0% 7.7% 7.7% AAA 0.0 38.39 2 3.0 0.46 99.49 16.12.24 25.12.17 16.12.24 - + +
    485 ТрансмхПБ4 0.5 17.4% 6.9% 7.3% AA 0.0 34.65 2 2.7 0.46 95.82 16.12.24 23.12.19 16.12.24 - + +
    486 РЕСОЛизБП8 6.5 18.6% 15.2% 15.4% AA- 0.1 75.79 2 5.8 0.46 98.88 16.12.24 21.12.20 09.12.30 21.12.23 + +
    487 МТС 1P-23 0.5 18.0% 8.4% 8.7% AAA 4.6 20.94 4 2.8 0.46 96.26 18.09.24 21.12.22 18.12.24 - + +
    488 РусГидрБП8 0.5 17.5% 8.4% 8.7% AAA 0.7 20.94 4 3.0 0.46 96.48 17.09.24 20.12.22 17.12.24 - + +
    489 АПРИФП 2Р4 3.5 17.2% 24.0% 23.2% BB 2.1 59.84 4 6.6 0.46 103.46 20.09.24 22.12.23 17.12.27 - + +
    490 Роснфт1P2 2.5 17.2% 7.0% 7.3% AAA 0.0 34.9 2 3.3 0.45 96.00 13.12.24 23.12.16 11.12.26 20.12.23 + +
    491 ВТБ Б1-265 0.5 0.0% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.45 99.99 13.12.24 08.12.21 13.12.24 - + +
    492 ВТБ Б1-266 0.5 -10.2% 0.0% 0.0% AAA 0.0 0.05 2 0.0 0.45 105.00 13.12.24 08.12.21 13.12.24 - + +
    493 РСЭКСМБ1Р1 2.5 10.1% 7.7% 7.8% AA 0.8 38.64 2 324.6 0.45 99.10 12.12.24 - 10.12.26 17.12.24 + +
    494 Газпнф1P4R 0.5 17.3% 7.7% 8.0% AAA 58.0 38.39 2 3.8 0.45 96.29 12.12.24 21.12.17 12.12.24 - + +
    495 РСХБ2Р11 0.5 15.2% 8.7% 8.9% AA 0.0 43.38 2 4.3 0.45 97.49 12.12.24 16.12.21 12.12.24 19.06.23 + +
    496 ВТБ БО-30 0.5 13.5% 13.0% 13.0% AAA 0.2 32.41 4 6.1 0.45 100.06 13.09.24 26.12.14 13.12.24 19.09.23 + +
    497 ВТБ Б1-341 0.5 16.6% 15.9% 15.9% AAA 2.6 39.64 4 7.4 0.45 100.10 13.09.24 14.06.24 13.12.24 13.12.24 + +
    498 ПИК К 1P2 0.5 17.9% 8.2% 8.6% A+ 0.3 5.14 4 1.1 0.44 96.39 11.09.24 18.12.19 11.12.24 - + +
    499 РЕСОЛиБП21 0.5 12.6% 9.6% 9.7% AA- 0.0 7.89 12 4.0 0.44 98.99 16.07.24 29.12.21 13.12.24 - + +
    500 ГТЛК БО-03 0.5 18.0% 10.4% 10.7% AA- 0.1 25.98 4 5.7 0.44 97.29 10.09.24 23.12.14 10.12.24 16.12.22 + +