Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
301	ДОМ.РФ Б-7	26.5	19.2%	14.0%	14.2%	AAA	0.9	34.9	4	21.9	0.34	98.71	31.07.24	08.11.17	07.11.50	01.11.24	+	+
302	КировЗд1Р2	1.7	18.9%	14.0%	14.8%	BBB-	0.1	34.9	4	5.4	1.54	94.69	12.09.24	18.03.21	12.03.26	19.03.24	+	+
303	БинФарм1P1	12.4	19.9%	14.0%	14.2%	A	0.1	34.9	4	13.8	0.39	98.25	21.08.24	24.11.21	05.11.36	25.11.24	+	+
304	ТГК-14 1Р1	1.8	20.0%	14.0%	15.1%	BBB+	1.8	34.9	4	21.5	1.62	92.84	01.08.24	04.05.23	30.04.26	-	+	+
305	РедСофт2P4	1.9	16.6%	14.0%	14.4%	BBB-	0.2	34.9	4	7.7	1.72	97.20	06.09.24	09.06.23	05.06.26	-	+	+
306	ФЭСАгро1Р1	2.1	20.7%	14.0%	15.3%	BBB-	1.4	34.9	4	18.8	1.72	91.49	08.08.24	10.08.23	06.08.26	-	+	+
307	ЛКЭвол1Р01	2.5	19.6%	16.7%	17.0%	BBB+	0.3	34.8	4	0.8	1.21	98.24	24.09.24	26.12.23	22.12.26	-	+	+
308	ГПБ001P14P	0.4	17.9%	6.9%	7.2%	AA+	1.2	34.78	2	6.8	0.41	96.12	22.11.24	22.11.19	22.11.24	-	+	+
309	ТрансмхПБ4	0.5	19.4%	6.9%	7.3%	AA	6.3	34.65	2	1.9	0.47	95.00	16.12.24	23.12.19	16.12.24	-	+	+
310	ГТЛК БО-04	0.7	18.1%	13.8%	14.1%	AA-	0.4	34.41	4	7.9	0.67	97.96	05.09.24	19.03.15	06.03.25	12.09.23	+	+
311	ФПК 1P-07	5.4	17.1%	6.9%	7.8%	AA+	0.0	34.41	2	8.5	1.32	88.65	11.11.24	18.11.19	05.11.29	13.11.25	+	+
312	СУЭК-Ф1P5R	5.6	19.1%	6.9%	7.3%	AA	6.1	34.41	2	29.3	0.56	94.06	24.07.24	29.01.20	16.01.30	27.01.25	+	+
313	АЛЬФАБ2Р26	2.7	15.9%	13.8%	14.2%	AA+	0.1	34.41	4	13.6	2.23	97.27	21.08.24	21.02.24	17.02.27	-	+	+
314	ТрнфБО1P13	2.4	17.4%	6.9%	8.4%	AAA	1.1	34.16	2	10.3	2.17	81.50	01.11.24	08.11.19	30.10.26	-	+	+
315	Ростел2P1R	1.4	17.8%	6.9%	7.8%	AA+	0.0	34.16	2	5.3	1.37	87.52	28.11.24	05.12.19	27.11.25	-	+	+
316	УрКаПБО6P	0.7	19.0%	6.9%	7.4%	AA-	4.3	34.16	2	22.7	0.65	93.14	27.08.24	03.03.20	25.02.25	-	+	+
317	РЖД 1Р-21R	3.0	16.8%	6.9%	8.7%	AAA	0.1	34.16	2	2.4	2.69	78.73	13.12.24	08.02.21	11.06.27	-	+	+
318	ГПБ005P03P	9.7	16.8%	13.7%	14.4%	AA+	0.2	34.16	4	8.6	2.43	95.00	03.09.24	05.03.24	21.02.34	04.06.27	+	+
319	Систем1P18	6.7	19.7%	13.6%	13.9%	AA-	2.0	33.91	4	11.6	0.41	98.12	26.08.24	01.03.21	17.02.31	28.11.24	+	+
320	РЖД-30 обл	4.4	18.3%	6.8%	7.0%	AAA	1.3	33.66	2	8.1	0.38	96.20	12.11.24	26.11.13	07.11.28	15.11.24	+	+
321	РЖД 1Р-17R	1.4	17.8%	6.8%	7.7%	AAA	1.0	33.66	2	9.6	1.30	88.00	04.11.24	11.11.19	03.11.25	-	+	+
322	Систем1P17	6.4	20.5%	6.8%	7.5%	AA-	14.7	33.66	2	4.4	0.92	89.52	02.12.24	07.12.20	25.11.30	05.06.25	+	+
323	ИнкабБО01	0.5	19.3%	13.5%	13.8%	BBB	0.2	33.66	4	0.4	0.49	97.89	25.09.24	29.12.21	25.12.24	05.07.23	+	+
324	iВУШ 1P1	1.0	19.7%	13.5%	14.1%	A-	3.1	33.66	4	0.4	0.95	95.65	25.09.24	29.06.22	25.06.25	-	+	+
325	КЛВЗ 1Р01	1.7	20.3%	13.5%	14.4%	B+	0.6	33.66	4	5.9	1.22	93.75	10.09.24	14.03.23	10.03.26	-	+	+
326	Систем1P15	6.2	20.8%	6.7%	6.9%	AA-	0.7	33.41	2	21.1	0.18	97.71	02.09.24	07.09.20	26.08.30	05.09.24	+	+
327	Ювелит 1P1	1.5	19.2%	13.4%	14.2%	A-	1.8	33.41	4	0.7	1.37	94.19	24.09.24	27.12.22	23.12.25	-	+	+
328	ГТЛК 1P-10	8.9	20.7%	13.3%	14.0%	AA-	0.1	33.21	4	9.9	0.88	95.10	30.08.24	08.06.18	20.05.33	04.06.25	+	+
329	Ростел2P2R	2.6	17.0%	6.7%	8.3%	AA+	0.1	33.16	2	24.4	2.37	80.00	14.08.24	19.02.20	10.02.27	-	+	+
330	СамолетP12	1.0	19.7%	13.2%	13.9%	A+	12.3	33.03	4	27.6	0.96	95.24	12.07.24	15.07.22	11.07.25	-	+	+
331	АЛЬФАБ2Р25	2.4	16.3%	13.2%	13.8%	AA+	0.7	33.03	4	10.2	2.09	95.83	29.08.24	30.11.23	26.11.26	-	+	+
332	ВЭБ 1P-19	3.0	16.9%	6.6%	8.4%	AAA	1.6	32.86	2	2.5	2.70	78.00	12.12.24	18.06.20	10.06.27	-	+	+
333	МЕТАЛИНБ04	5.6	17.4%	6.5%	7.6%	AAA	0.2	32.66	2	25.3	1.51	86.12	07.08.24	12.02.20	30.01.30	09.02.26	+	+
334	ВСК 1P-01R	1.4	18.6%	6.5%	7.6%	AA-	0.2	32.66	2	4.0	1.39	86.22	04.12.24	09.12.20	03.12.25	-	+	+
335	ВТБ БО-30	0.5	10.8%	13.0%	12.8%	AAA	0.0	32.41	4	4.6	0.46	101.18	13.09.24	26.12.14	13.12.24	19.09.23	+	+
336	ПКТ 03	1.7	18.1%	6.5%	7.7%	AA-	0.0	32.41	2	17.6	1.62	84.33	18.09.24	30.03.16	18.03.26	29.03.21	+	+
337	ПНППК 1P01	5.2	19.0%	13.0%	13.7%	-	0.0	32.41	4	8.2	1.11	94.98	03.09.24	10.09.19	28.08.29	05.09.25	+	+
338	iКарРус1P1	1.1	19.2%	13.0%	13.7%	A+	0.5	32.41	4	17.8	1.03	95.13	07.08.24	10.08.22	06.08.25	-	+	+
339	Озон 1Р01	1.8	13.3%	13.0%	12.9%	-	0.0	32.41	4	0.4	1.59	100.55	25.09.24	29.03.23	25.03.26	-	+	+
340	Озон 1Р02	2.1	17.0%	13.0%	13.7%	-	0.3	32.41	4	13.5	1.87	94.70	19.08.24	21.08.23	17.08.26	-	+	+
341	ВИС Ф БП03	1.8	19.9%	12.9%	14.1%	A	2.1	32.16	4	3.2	1.59	91.61	17.09.24	04.04.23	31.03.26	-	+	+
342	ВИС Ф БП04	2.2	20.7%	12.9%	14.5%	A	2.4	32.16	4	12.7	1.88	88.96	21.08.24	30.06.23	25.08.26	-	+	+
343	ИКС5Фин3P3	9.4	16.7%	12.9%	13.5%	AAA	1.3	32.16	4	8.1	1.73	95.32	03.09.24	05.12.23	22.11.33	05.06.26	+	+
344	ГПБ005P01P	2.4	16.3%	12.8%	13.5%	AA+	0.0	32.14	4	10.5	2.10	94.69	28.08.24	28.11.23	28.11.26	-	+	+
345	ТГК-14 1Р2	3.1	19.3%	12.9%	14.6%	BBB+	1.5	32.04	4	20.4	2.51	88.00	30.07.24	01.08.23	27.07.27	-	+	+
346	Ростел2P13	1.7	16.2%	12.9%	13.3%	AA+	0.1	32.04	4	12.0	1.50	96.50	23.08.24	24.11.23	20.02.26	-	+	+
347	АБЗ-1 1Р02	0.4	19.4%	12.8%	13.0%	BBB	2.1	31.79	4	8.0	0.43	97.79	03.09.24	07.12.21	03.12.24	-	+	+
348	ЛСР БО 1Р8	1.9	19.9%	12.8%	14.0%	A	2.0	31.79	4	15.0	1.67	90.96	14.08.24	17.05.23	13.05.26	-	+	+
349	ВТБ Б1-308	0.3	-1.0%	12.8%	12.3%	AAA	0.0	31.79	4	27.3	0.28	103.94	10.07.24	11.10.23	09.10.24	-	+	+
350	ИЭКХолд1Р1	1.5	19.2%	12.7%	13.6%	A-	0.8	31.66	4	0.7	1.38	93.28	24.09.24	27.12.22	23.12.25	-	+	+
351	РЖД 1Р-29R	6.4	12.0%	12.6%	12.0%	AAA	0.0	31.29	4	11.7	4.51	104.70	23.08.24	24.11.23	15.11.30	-	+	+
352	ОхтаГрБП02	0.4	20.0%	12.5%	12.8%	BB	0.1	31.16	4	15.1	0.37	97.80	13.08.24	16.11.21	12.11.24	-	+	+
353	МИКРАН БО1	2.0	19.1%	12.5%	13.7%	BBB	0.4	31.16	4	0.7	1.78	91.19	24.09.24	27.06.23	23.06.26	-	+	+
354	ИнтЛиз1Р04	1.4	19.5%	12.3%	12.9%	A-	0.0	30.79	4	14.9	0.71	95.97	13.08.24	15.11.22	11.11.25	-	+	+
355	ГТЛК 1P-04	7.8	20.2%	12.3%	13.7%	AA-	1.2	30.74	4	24.3	1.59	90.22	16.07.24	25.04.17	06.04.32	17.04.26	+	+
356	ЕвропланБ6	4.9	16.4%	10.3%	10.5%	AA	0.0	30.67	2	6.2	0.40	97.92	19.11.24	28.05.19	15.05.29	22.11.24	+	+
357	РСетиМР1P2	0.6	16.9%	6.2%	6.5%	AA+	0.0	30.67	2	22.2	0.62	94.09	16.08.24	21.02.20	14.02.25	22.02.23	+	+
358	ТелХолБ2-2	0.5	19.2%	12.3%	12.6%	A-	0.7	30.67	4	0.7	0.49	97.40	24.09.24	27.09.22	24.12.24	-	+	+
359	ЭЛРЕШ 1Р1	2.0	20.4%	12.3%	13.8%	BBB	0.3	30.67	4	27.0	1.76	89.00	08.07.24	10.07.23	06.07.26	-	+	+
360	АВТОДОМ1Р1	0.5	19.7%	12.2%	12.6%	A-	1.5	30.54	4	0.3	0.49	97.14	25.09.24	29.12.21	25.12.24	-	+	+
361	Новотр 1Р4	2.2	18.6%	12.2%	13.4%	AA-	0.9	30.54	4	10.1	1.81	91.25	27.08.24	29.08.23	25.08.26	-	+	+
362	ТатнхимP02	4.8	18.9%	18.5%	18.4%	BB+	0.7	30.41	6	1.5	0.77	100.70	23.08.24	25.04.24	30.03.29	-	+	+
363	Автодор5Р3	2.1	17.8%	12.2%	13.2%	AA	0.2	30.34	4	14.3	1.87	91.98	14.08.24	16.08.23	12.08.26	-	+	+
364	СэтлГрБ2P1	1.1	20.8%	12.1%	13.1%	A	4.3	30.29	4	14.3	1.06	92.85	14.08.24	17.08.22	13.08.25	-	+	+
365	Автодор3Р1	1.5	18.7%	6.7%	7.8%	AA	0.4	30.12	2	2.7	1.36	86.66	10.12.24	15.12.20	09.12.25	-	+	+
366	ЧЗПСНП БП2	0.9	20.7%	12.0%	12.7%	BB+	0.2	29.92	4	16.1	0.82	94.35	08.08.24	14.05.20	08.05.25	-	+	+
367	ГИДРОМАШ01	1.5	18.8%	12.0%	12.9%	A	1.9	29.92	4	-	1.39	92.74	27.06.24	29.12.22	25.12.25	-	+	+
368	ИнтЛиз1Р05	1.7	19.6%	12.0%	12.8%	A-	0.2	29.92	4	5.3	1.01	94.00	10.09.24	14.03.23	10.03.26	-	+	+
369	ТелХолБ2-3	1.0	20.3%	12.0%	12.8%	A-	2.7	29.92	4	25.3	0.96	93.60	11.07.24	13.07.23	10.07.25	-	+	+
370	РУСАЛ 1Р4	1.2	6.2%	6.0%	6.0%	-	0.0	29.67	2	429.9	-	99.85	06.09.24	08.09.23	05.09.25	-	+	+
371	Брус 2P01	1.0	20.1%	11.8%	12.3%	A-	1.8	29.54	4	5.2	0.56	96.34	10.09.24	14.12.21	10.06.25	-	+	+
372	БорецК1Р01	1.7	21.0%	11.8%	13.3%	A+	7.9	29.54	4	2.3	1.58	89.00	19.09.24	23.03.23	19.03.26	-	+	+
373	ГазпромКP4	2.9	17.2%	5.9%	7.7%	AAA	0.2	29.42	2	4.9	2.68	76.30	26.11.24	02.06.20	25.05.27	-	+	+
374	ПочтаР1P10	6.1	17.6%	5.9%	6.0%	AA+	2.6	29.42	2	24.1	0.09	99.04	30.07.24	04.08.20	23.07.30	02.08.24	+	+
375	iВУШ 1P2	2.0	19.9%	11.8%	13.3%	A-	2.5	29.42	4	27.2	1.76	88.82	04.07.24	06.07.23	02.07.26	-	+	+
376	МТС 1P-20	1.9	17.8%	11.7%	12.7%	AAA	2.5	29.29	4	17.7	1.65	92.25	02.08.24	06.05.22	01.05.26	-	+	+
377	Ростел2P7R	1.9	18.1%	11.7%	12.8%	AA+	0.0	29.29	4	15.5	1.67	91.80	09.08.24	13.05.22	08.05.26	-	+	+
378	ГТЛК 1P-07	8.5	20.2%	11.7%	13.6%	AA-	1.1	29.17	4	24.4	2.15	85.84	12.07.24	19.01.18	31.12.32	13.01.27	+	+
379	Новотр 1Р3	3.3	20.5%	11.7%	13.6%	AA-	5.0	29.17	4	18.6	2.07	85.85	30.07.24	01.11.22	26.10.27	-	+	+
380	ГТЛК 2P-02	13.4	19.7%	11.7%	13.4%	AA-	0.1	29.17	4	7.4	2.12	87.05	03.09.24	06.12.22	17.11.37	04.12.26	+	+
381	ГТЛК БО-06	1.3	19.4%	11.6%	12.6%	AA-	0.3	29.02	4	21.1	1.21	92.50	22.07.24	02.11.15	20.10.25	27.10.22	+	+
382	NexTouchB1	0.3	18.3%	11.5%	11.7%	BBB+	0.0	28.67	4	20.5	0.31	98.25	23.07.24	26.10.21	22.10.24	05.02.24	+	+
383	ГТЛК 1P-06	8.2	18.7%	17.5%	17.5%	AA-	0.3	28.63	4	4.7	2.76	100.05	11.09.24	20.09.17	01.09.32	-	+	+
384	ГазпромКP3	0.9	18.1%	5.7%	6.3%	AAA	1.1	28.42	2	4.7	0.90	90.52	26.11.24	02.06.20	27.05.25	-	+	+
385	МЕТАЛИНБ10	5.9	17.5%	5.7%	6.3%	AAA	0.0	28.42	2	4.4	0.91	90.90	28.11.24	04.06.20	23.05.30	03.06.25	+	+
386	ГТЛК 1P-14	9.9	20.3%	11.4%	13.1%	AA-	0.4	28.4	4	6.6	1.94	86.83	05.09.24	13.06.19	25.05.34	08.09.26	+	+
387	ГТЛК 1P-08	8.6	19.9%	11.3%	13.6%	AA-	0.2	28.22	4	18.0	2.55	83.21	30.07.24	06.02.18	18.01.33	30.07.27	+	+
388	ЮАИЗ 1-002	0.1	11.1%	10.5%	10.5%	-	0.0	27.62	4	14.1	0.13	99.97	13.08.24	15.08.19	13.08.24	13.08.24	+	+
389	АЛЬФАЗО350	7.4	13.6%	6.6%	7.8%	AA+	3.9	27.5	2	813.4	2.19	85.00	26.10.24	27.05.24	26.10.31	-	+	+
390	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
391	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.0	27.37	4	2.7	1.37	92.83	17.09.24	29.12.15	16.12.25	23.12.22	+	+
392	ЯТЭК 1P-2	0.8	20.7%	9.1%	9.7%	A	5.8	27.37	2	12.0	0.59	94.15	07.10.24	12.04.21	07.04.25	-	+	+
393	КАМАЗ БП10	1.1	19.2%	10.8%	10.8%	AA	2.4	26.93	4	20.4	0.06	99.57	19.07.24	22.07.22	18.07.25	24.07.24	+	+
394	МОСМСП6 02	9.4	15.1%	15.6%	15.6%	AAA	0.0	26.93	6	14.5	0.08	100.10	26.07.24	24.05.24	26.10.33	-	+	+
395	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
396	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	23.0	1.79	88.06	10.07.24	14.07.21	08.07.26	-	+	+
397	УралСт1Р02	1.8	19.3%	10.6%	12.0%	A+	0.5	26.43	4	18.0	1.64	88.60	26.07.24	28.04.23	24.04.26	-	+	+
398	БСК 1Р-03	2.0	19.3%	10.6%	11.8%	A+	0.6	26.43	4	22.1	1.50	89.54	12.07.24	14.07.23	10.07.26	-	+	+
399	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.44	04.09.24	07.12.22	03.12.25	-	+	+
400	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.3	26.3	4	11.0	2.96	82.20	19.08.24	10.02.23	14.02.28	14.02.28	+	+