Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
401	КировЗд1Р1	0.9	18.7%	11.0%	11.6%	BBB-	0.1	27.42	4	6.9	0.90	94.49	03.09.24	09.06.20	03.06.25	09.06.23	+	+
402	ГТЛК БО-07	1.5	17.6%	11.0%	11.8%	AA-	0.0	27.37	4	2.7	1.37	92.83	17.09.24	29.12.15	16.12.25	23.12.22	+	+
403	КАМАЗ БП10	1.1	19.2%	10.8%	10.8%	AA	2.4	26.93	4	20.4	0.06	99.57	19.07.24	22.07.22	18.07.25	24.07.24	+	+
404	МОСМСП6 02	9.4	15.1%	15.6%	15.6%	AAA	0.0	26.93	6	14.5	0.08	100.10	26.07.24	24.05.24	26.10.33	-	+	+
405	СЭЗ 1P2	3.2	18.7%	10.7%	12.8%	BBB	0.3	26.8	4	2.7	2.71	83.70	17.09.24	22.09.20	14.09.27	-	+	+
406	Артгн БО01	2.0	19.1%	10.7%	12.2%	BB+	0.1	26.8	4	23.0	1.79	88.11	10.07.24	14.07.21	08.07.26	-	+	+
407	УралСт1Р02	1.8	19.6%	10.6%	12.0%	A+	0.9	26.43	4	18.0	1.64	88.25	26.07.24	28.04.23	24.04.26	-	+	+
408	БСК 1Р-03	2.0	19.5%	10.6%	11.9%	A+	0.6	26.43	4	22.1	1.50	89.30	12.07.24	14.07.23	10.07.26	-	+	+
409	ПозТех-1Р2	1.4	18.6%	10.5%	11.5%	AA	0.7	26.3	4	6.4	1.34	91.43	04.09.24	07.12.22	03.12.25	-	+	+
410	ВымпелК1Р6	3.6	18.4%	10.5%	12.8%	AA-	0.4	26.3	4	11.0	2.96	82.25	19.08.24	10.02.23	14.02.28	14.02.28	+	+
411	Систем1P14	6.1	19.4%	10.5%	12.6%	AA-	0.5	26.18	4	20.4	2.37	83.49	17.07.24	22.07.20	10.07.30	19.04.27	+	+
412	Европлн1Р5	1.2	19.1%	10.5%	11.1%	AA	0.1	26.18	4	8.3	0.76	94.71	28.08.24	31.08.22	27.08.25	-	+	+
413	ГТЛК БО-03	0.5	17.3%	10.4%	10.7%	AA-	0.0	25.98	4	4.6	0.45	97.49	10.09.24	23.12.14	10.12.24	16.12.22	+	+
414	Медси 1P03	14.1	19.3%	10.4%	11.4%	AA-	0.2	25.93	4	20.8	1.20	91.37	15.07.24	17.07.23	28.06.38	15.10.25	+	+
415	БинФарм1P2	13.1	20.3%	10.3%	10.4%	A	9.9	25.8	4	19.9	0.06	99.51	18.07.24	21.07.22	02.07.37	-	+	+
416	Медси 1P02	13.7	20.1%	10.3%	11.8%	AA-	0.6	25.8	4	4.0	1.57	88.00	12.09.24	16.03.23	25.02.38	16.03.26	+	+
417	Систем1P16	6.4	18.3%	10.3%	12.2%	AA-	0.2	25.68	4	6.8	2.51	84.41	02.09.24	07.12.20	25.11.30	03.06.27	+	+
418	Европлн1Р6	1.0	19.1%	10.2%	10.9%	AA	1.0	25.55	4	0.6	0.84	94.00	24.09.24	27.06.23	24.06.25	-	+	+
419	Славнеф2Р4	8.0	19.3%	10.2%	10.9%	AA	0.1	25.31	4	1.7	0.95	93.07	20.09.24	24.06.22	11.06.32	25.06.25	+	+
420	ПЕРЕСВ С01	7.7	0.0%	0.5%	5.0%	BBB-	0.0	25.17	0.1	-	-	10.11	14.02.32	14.02.17	14.02.32	-	+	+
421	ПКТ 01	1.5	17.9%	5.0%	5.9%	AA-	0.0	24.93	2	2.2	1.42	84.94	10.12.24	22.12.15	09.12.25	18.12.20	+	+
422	Акрон Б1P2	2.9	11.7%	5.0%	5.9%	AA	0.0	24.93	2	4.1	2.72	84.66	26.11.24	06.06.17	25.05.27	01.12.23	+	+
423	ВитаЛ 1Р01	0.1	19.6%	10.0%	10.1%	BBB+	0.1	24.93	4	10.4	0.15	98.82	19.08.24	24.08.20	19.08.24	28.08.23	+	+
424	ВитаЛ 1Р03	0.9	18.2%	10.0%	10.6%	BBB+	0.1	24.93	4	7.7	0.88	94.07	29.08.24	03.06.21	29.05.25	06.06.24	+	+
425	СовкмЛ П06	1.9	16.9%	10.0%	10.7%	AA-	0.1	24.93	4	10.4	1.23	93.08	19.08.24	22.05.23	18.05.26	-	+	+
426	ГазпромКP6	3.9	17.1%	10.0%	12.1%	AAA	0.4	24.93	4	8.2	3.18	82.57	27.08.24	30.05.23	23.05.28	-	+	+
427	ЧеркизБ1P5	1.3	18.4%	10.0%	10.9%	AA-	2.0	24.81	4	17.2	1.23	91.50	25.07.24	27.10.22	23.10.25	-	+	+
428	О'КЕЙ Б1Р2	4.8	20.6%	9.9%	10.6%	A-	0.1	24.68	4	20.6	0.75	93.36	12.07.24	19.04.19	06.04.29	16.04.25	+	+
429	О'КЕЙ Б1Р4	6.4	17.7%	9.9%	13.4%	A-	0.0	24.68	4	14.9	4.41	74.00	02.08.24	06.11.20	25.10.30	09.11.23	+	+
430	Аэрфью2Р01	0.3	20.1%	9.9%	10.1%	BBB+	1.2	24.68	4	-	0.25	97.90	27.06.24	30.09.21	26.09.24	-	+	+
431	ВымпелК1Р7	4.6	17.2%	9.9%	12.4%	AA-	0.5	24.56	4	10.3	3.61	79.50	19.08.24	03.03.23	12.02.29	12.02.29	+	+
432	Медси 1P01	13.7	18.7%	9.9%	10.4%	AA-	0.1	24.56	4	3.8	0.69	94.98	12.09.24	16.03.23	25.02.38	17.03.25	+	+
433	ГазпромКP5	3.8	17.4%	9.8%	11.5%	AAA	0.5	24.43	4	16.9	2.42	85.45	25.07.24	27.04.23	20.04.28	-	+	+
434	МТС 1P-21	2.0	17.3%	9.7%	10.9%	AAA	1.3	24.06	4	0.8	1.82	88.88	23.09.24	27.06.22	22.06.26	-	+	+
435	ИАДОМ 1P42	9.3	0.0%	10.1%	11.0%	AAA	0.0	23.95	4	-	-	92.00	28.06.24	19.12.23	28.09.33	-	+	+
436	ГТЛК 1P-13	9.6	20.2%	9.6%	11.8%	AA-	0.2	23.86	4	14.4	2.26	81.34	02.08.24	08.02.19	20.01.34	03.02.27	+	+
437	МТС-Банк02	1.1	19.5%	9.6%	10.4%	A	4.4	23.81	4	14.4	1.04	91.54	02.08.24	05.08.22	01.08.25	-	+	+
438	НоваБевБП2	0.0	19.4%	9.5%	9.5%	AA-	0.4	23.68	2	22.0	0.04	99.68	10.07.24	17.07.19	10.07.24	-	+	+
439	РусГидБП11	1.8	17.1%	9.5%	10.6%	AAA	0.0	23.68	4	22.4	1.60	90.00	02.07.24	04.07.23	31.03.26	-	+	+
440	ВТБ Б1-329	2.1	13.2%	9.5%	10.1%	AAA	0.2	23.68	4	16.4	1.87	94.50	25.07.24	27.07.23	23.07.26	-	+	+
441	СэтлГрБ1P4	0.8	20.5%	9.4%	10.2%	A	1.0	23.56	4	17.9	0.77	92.95	19.07.24	22.10.21	18.04.25	-	+	+
442	ХКФБанкБ06	0.2	18.0%	9.3%	9.5%	A-	0.1	23.31	4	3.3	0.21	98.45	13.09.24	20.09.19	13.09.24	29.03.23	+	+
443	ВымпелК1Р1	1.6	18.8%	9.3%	10.5%	AA-	0.0	23.24	4	17.1	1.44	88.89	21.07.24	28.02.23	18.01.26	-	+	+
444	ВымпелК1Р2	4.2	16.3%	9.3%	11.4%	AA-	0.0	23.19	4	1.8	3.45	81.32	19.09.24	10.03.23	14.09.28	14.09.28	+	+
445	Магнит4P03	3.6	18.0%	9.2%	10.3%	AAA	2.5	22.94	4	12.4	1.49	89.38	08.08.24	09.02.23	03.02.28	-	+	+
446	Ростел2P10	1.6	18.1%	9.2%	10.3%	AA+	0.8	22.94	4	10.8	1.51	89.11	14.08.24	15.02.23	11.02.26	-	+	+
447	Новотр 1Р2	1.8	19.5%	9.1%	9.9%	AA-	1.4	22.81	4	17.6	0.85	92.63	18.07.24	22.04.21	16.04.26	-	+	+
448	СамолетP10	0.2	20.3%	9.1%	9.3%	A+	51.0	22.81	4	9.0	0.15	98.57	21.08.24	25.08.21	21.08.24	-	+	+
449	СибурХ1Р01	1.6	17.7%	9.1%	10.2%	AAA	0.4	22.81	4	20.8	1.44	89.89	05.07.24	08.07.22	20.01.26	-	+	+
450	ГТЛК 1P-12	9.4	20.3%	9.1%	11.2%	AA-	0.1	22.69	4	10.2	2.12	81.53	16.08.24	23.11.18	04.11.33	18.11.26	+	+
451	НОВАТЭК1Р1	1.9	17.0%	9.1%	10.2%	AAA	2.6	22.69	4	9.2	1.74	88.89	20.08.24	23.05.23	19.05.26	-	+	+
452	МТС 1P-24	0.7	17.9%	9.0%	9.5%	AAA	1.1	22.56	4	1.7	0.71	94.78	19.09.24	23.03.23	20.03.25	-	+	+
453	Роснфт2P6	4.8	11.2%	9.0%	9.6%	AAA	0.0	22.44	4	22.2	3.79	93.70	28.06.24	05.04.19	23.03.29	03.04.24	+	+
454	Роснфт2P9	5.3	11.5%	9.0%	9.8%	AAA	0.0	22.44	4	17.3	4.16	91.90	18.07.24	24.10.19	11.10.29	23.04.24	+	+
455	Экспо1П01	0.2	20.4%	9.0%	9.2%	A	7.2	22.44	4	0.5	0.24	97.68	24.09.24	28.09.21	24.09.24	-	+	+
456	Газпнф3P5R	1.4	16.9%	9.0%	9.9%	AAA	0.7	22.44	4	5.7	1.35	91.27	03.09.24	06.12.22	02.12.25	-	+	+
457	РСХБ2Р18	0.6	18.0%	8.9%	9.3%	AA	0.2	22.24	4	12.0	0.60	95.44	08.08.24	09.02.23	06.02.25	-	+	+
458	Мегафон2P3	0.8	16.4%	8.9%	9.4%	AAA	0.2	22.19	4	15.6	0.79	95.01	24.07.24	26.04.23	23.04.25	-	+	+
459	Россети1Р7	13.5	18.0%	8.8%	9.5%	AAA	4.0	21.94	4	0.5	0.96	92.76	24.09.24	27.12.22	08.12.37	27.06.25	+	+
460	РСХБ2Р16	1.9	18.0%	8.8%	10.1%	AA	0.0	21.82	4	5.3	1.78	86.78	04.09.24	07.06.23	03.06.26	-	+	+
461	ФСК РС1Р6	8.2	17.9%	8.7%	10.2%	AAA	0.3	21.69	4	6.9	1.97	85.57	28.08.24	31.08.22	18.08.32	31.08.26	+	+
462	ЛСР БО 1Р7	2.2	20.7%	8.7%	9.9%	A	0.6	21.57	4	3.1	1.26	87.57	13.09.24	17.09.21	11.09.26	-	+	+
463	МТС 1P-09	0.3	18.3%	8.6%	8.8%	AAA	5.2	21.44	4	17.2	0.29	97.55	15.07.24	22.04.19	14.10.24	-	+	+
464	Соц.разв02	2.5	20.4%	16.3%	16.8%	-	0.0	21.29	4	18.7	1.13	96.98	08.07.24	30.06.20	08.01.27	-	+	+
465	ФСК РС Б5	33.2	17.4%	8.5%	9.9%	AAA	2.2	21.19	4	1.4	2.04	85.60	20.09.24	23.09.22	10.08.57	25.09.26	+	+
466	СветофорП2	1.1	19.4%	12.0%	12.5%	BB+	0.2	20.94	4	11.3	0.63	96.25	08.08.24	13.08.20	07.08.25	-	+	+
467	РусГидрБП8	0.5	17.2%	8.4%	8.7%	AAA	0.2	20.94	4	2.1	0.47	96.51	17.09.24	20.12.22	17.12.24	-	+	+
468	МТС 1P-23	0.5	17.9%	8.4%	8.7%	AAA	2.4	20.94	4	1.8	0.47	96.21	18.09.24	21.12.22	18.12.24	-	+	+
469	Аэрофл БО1	2.0	18.6%	8.4%	9.8%	AA	14.0	20.82	4	3.2	1.81	85.20	12.09.24	17.06.21	11.06.26	-	+	+
470	МТС 1P-22	0.1	17.1%	8.3%	8.4%	AAA	4.6	20.69	4	12.5	0.10	99.24	02.08.24	05.08.22	02.08.24	-	+	+
471	НоваБевБП3	0.4	17.9%	8.3%	8.6%	AA-	0.2	20.57	2	2.6	0.44	96.39	03.12.24	10.12.19	03.12.24	-	+	+
472	СовкомБОП4	0.2	15.2%	8.1%	8.2%	AA-	1.2	20.19	4	4.4	0.20	98.80	06.09.24	10.09.21	06.09.24	02.03.23	+	+
473	ВымпелК1Р8	4.7	17.3%	8.0%	11.0%	AA-	0.2	20	4	15.4	3.74	73.23	18.07.24	09.03.23	09.03.29	-	+	+
474	ФСК РС Б4	28.4	19.2%	8.0%	8.3%	AAA	0.0	19.95	4	6.4	0.41	96.07	28.08.24	06.12.17	23.10.52	06.12.23	+	+
475	МТС 1P-10	1.0	17.8%	8.0%	8.7%	AAA	0.6	19.95	4	0.2	0.97	92.19	25.09.24	03.07.19	25.06.25	-	+	+
476	ГЕНЕТИКБ01	1.0	19.8%	14.0%	14.4%	-	0.1	19.95	4	0.7	0.59	97.48	23.09.24	29.06.20	23.06.25	-	+	+
477	ГТЛК 1P-19	10.9	17.4%	8.0%	10.5%	AA-	0.0	19.87	4	4.8	3.30	76.05	04.09.24	10.06.20	23.05.35	05.06.28	+	+
478	ИАДОМ 1P36	9.0	0.0%	9.6%	10.4%	AAA	0.0	19.82	4	-	-	92.50	28.06.24	07.07.23	28.06.33	-	+	+
479	ГТЛК 1P-18	10.9	20.3%	7.8%	10.4%	AA-	0.8	19.55	4	4.7	2.59	75.58	04.09.24	10.06.20	23.05.35	07.06.27	+	+
480	ИАДОМ 1P41	9.3	0.0%	7.8%	7.8%	AAA	0.0	18.88	4	18.7	-	99.98	28.06.24	25.12.23	28.09.33	-	+	+
481	ВТБ Б1-231	0.0	7.8%	7.5%	7.5%	AAA	6.7	18.7	4	18.5	0.00	100.00	28.06.24	02.07.21	28.06.24	-	+	+
482	ГТЛК 1P-17	10.9	20.4%	7.4%	9.1%	AA-	1.0	18.55	4	6.3	1.77	81.88	26.08.24	01.06.20	14.05.35	28.05.26	+	+
483	СНХТ БО-02	2.5	-95.8%	22.5%	21.5%	B	0.4	18.49	12	15.4	0.01	104.82	02.07.24	14.01.22	19.12.26	-	+	+
484	Систем1P19	6.7	20.1%	7.3%	7.9%	AA-	0.0	18.32	4	6.2	0.65	93.03	26.08.24	01.03.21	17.02.31	27.02.25	+	+
485	ПКБ 1Р-03	1.4	20.5%	12.2%	12.9%	BBB+	0.1	18.32	4	4.0	0.77	94.99	06.09.24	10.12.21	05.12.25	-	+	+
486	ВымпелК1Р3	2.8	18.8%	7.3%	9.4%	AA-	0.7	18.2	4	13.4	2.49	77.50	21.07.24	17.03.23	18.04.27	-	+	+
487	ГлобалФ1P4	3.4	-30.6%	22.1%	21.7%	B+	0.8	18.13	12	11.5	0.03	101.79	08.07.24	11.12.23	20.11.27	-	+	+
488	АСПЭКДом01	0.5	20.8%	14.5%	14.7%	BB	0.3	18.08	4	1.4	0.35	98.37	19.09.24	23.12.21	19.12.24	-	+	+
489	Джой 1P1	2.4	20.7%	22.0%	22.0%	B+	0.8	18.08	12	6.0	1.94	100.00	17.07.24	20.12.23	04.12.26	-	+	+
490	Джой 1P2	2.7	11.5%	22.0%	21.8%	B+	2.2	18.08	12	-	0.08	100.90	27.06.24	29.03.24	14.03.27	-	+	+
491	Газпнф3P2R	5.5	15.9%	7.2%	10.1%	AAA	1.6	17.83	4	2.6	4.35	70.93	13.09.24	20.12.19	07.12.29	-	+	+
492	БДеньги-03	0.8	14.2%	21.0%	20.9%	BB	0.4	17.26	12	2.3	0.07	100.54	23.07.24	05.05.22	19.04.25	-	+	+
493	ДжетЛ БО-1	2.5	16.9%	21.0%	19.0%	BB+	0.1	17.26	12	4.6	1.96	110.74	19.07.24	22.12.23	06.12.26	-	+	+
494	Саммит 1P3	2.6	2.0%	21.0%	20.8%	BB-	1.8	17.26	12	8.6	0.04	100.78	12.07.24	13.02.24	28.01.27	-	+	+
495	Аполлакс01	3.3	21.0%	21.0%	21.0%	BB-	3.8	17.26	12	9.8	1.98	100.01	10.07.24	11.04.24	23.09.27	-	+	+
496	ОйлРесур01	2.8	20.5%	21.0%	20.9%	BB	7.3	17.26	12	3.5	2.15	100.60	21.07.24	22.04.24	07.04.27	-	+	+
497	Газпнф3P1R	0.4	17.9%	6.9%	7.1%	AAA	0.7	17.08	4	9.6	0.35	96.58	06.08.24	12.11.19	05.11.24	-	+	+
498	СОПФ ФПФ 1	2.5	16.1%	6.8%	8.3%	AAA	0.0	17.05	4	13.7	2.26	82.84	15.07.24	25.12.19	25.12.26	25.12.26	+	+