Котировки корпоративных облигаций, Московская биржа

Доходн, %

Дюрация, лет

Лет до погашения

Рейтинг

С налоговой льготой

Повыш.риск (только квал.)

Карта доходности облигаций

Выделите область на графике, чтобы увеличить её

№	Имя	Лет до погаш.	Доходн	Год.куп. дох.	Куп.дох. посл.	Рейтинг	Объем, млн руб	Купон, руб	Частота, раз в год	НКД, руб	Дюр-я, лет	Цена	Дата купона	Размещение	Погашение	Оферта
101	ЮГК 1P3	0.9	28.2%	10.0%	11.5%	AA-	8.2	50.11	2	9.6	0.88	87.54	24.04.25	27.04.23	23.10.25	-	+	+
102	РусГидБП11	1.3	22.0%	9.5%	10.8%	AAA	0.1	23.68	4	15.1	1.25	87.54	31.12.24	04.07.23	31.03.26	-	+	+
103	ИЭКХолд1Р1	1.1	29.1%	12.7%	14.5%	A-	1.8	31.66	4	22.6	0.99	87.60	24.12.24	27.12.22	23.12.25	-	+	+
104	ГазпромКP8	1.2	22.6%	9.2%	10.5%	AAA	1.2	45.87	2	28.0	1.12	87.63	07.02.25	10.02.23	06.02.26	-	+	+
105	ГрупПро1P2	0.9	33.2%	14.0%	16.0%	BB-	0.1	11.51	12	11.1	0.85	87.76	29.11.24	10.11.22	25.10.25	-	+	+
106	АБЗ-1 1Р04	1.4	36.8%	13.7%	15.6%	BBB	2.5	34.28	4	13.9	0.70	87.89	21.01.25	25.04.23	21.04.26	-	+	+
107	РЖДЗО261ФР	1.3	11.4%	0.9%	1.0%	AAA	8.4	42	1	3 541.9	1.28	88.00	12.03.25	29.03.24	12.03.26	-	+	+
108	ПушкПЗБО1	1.2	41.2%	14.0%	15.9%	BB	0.1	22.69	4	4.2	0.59	88.15	10.02.25	14.02.22	09.02.26	-	+	+
109	ЧеркизБ1P5	0.9	27.2%	10.0%	11.3%	AA	7.8	24.81	4	9.5	0.87	88.30	23.01.25	27.10.22	23.10.25	-	+	+
110	АЛЬФАБ2Р24	1.2	23.5%	10.2%	11.5%	AA+	0.2	51.14	2	36.6	1.07	88.34	19.01.25	20.07.23	20.01.26	-	+	+
111	ГЛОРАКС1Р2	1.3	32.3%	17.3%	19.5%	BBB-	1.3	14.18	12	8.5	1.13	88.35	10.12.24	15.03.24	05.03.26	-	+	+
112	РЖД 1Р-17R	0.9	22.1%	6.8%	7.6%	AAA	0.2	33.66	2	4.4	0.92	88.46	05.05.25	11.11.19	03.11.25	-	+	+
113	sАтомэнп02	1.0	23.5%	9.0%	10.1%	AAA	3.6	44.63	2	43.4	0.95	88.52	03.12.24	06.12.22	02.12.25	-	+	+
114	ВЭБ1P-28	1.4	18.1%	8.0%	9.0%	AAA	0.0	39.74	2	6.3	1.36	88.59	30.04.25	05.05.21	29.04.26	-	+	+
115	Пионер 1P6	1.0	36.6%	11.7%	13.3%	A-	2.7	29.29	4	27.0	0.59	88.60	05.12.24	09.12.21	04.12.25	-	+	+
116	РусГидрБП7	1.0	23.7%	9.0%	10.1%	AAA	1.3	44.88	2	1.5	0.96	88.69	23.05.25	25.11.22	21.11.25	-	+	+
117	Росморп1Р1	0.9	21.5%	5.9%	6.6%	AAA	0.0	7.35	2	1.7	0.87	88.75	16.04.25	21.10.20	15.10.25	-	+	+
118	ГИДРОМАШ01	1.1	26.4%	12.0%	13.5%	A	0.7	29.92	4	20.7	1.00	88.81	26.12.24	29.12.22	25.12.25	-	+	+
119	Селигдар1Р	0.9	26.7%	10.8%	12.2%	A+	2.3	53.85	2	8.6	0.89	88.84	30.04.25	02.11.22	29.10.25	-	+	+
120	АФБАНК1Р10	1.0	25.0%	10.6%	11.9%	AA	0.5	53.15	2	52.6	0.93	88.90	30.11.24	29.11.22	01.12.25	-	+	+
121	Феррони02	1.0	42.1%	16.5%	18.6%	B+	0.3	8.14	12	3.5	0.61	88.95	15.12.24	26.12.22	10.12.25	-	+	+
122	РЖДЗО25-2Р	0.9	25.3%	8.8%	9.9%	AAA	0.8	4400	2	1 320.0	0.83	88.97	04.04.25	15.04.24	04.10.25	-	+	+
123	ГазпромКP7	1.0	23.8%	9.1%	10.3%	AAA	3.2	45.62	2	3.5	0.94	89.00	15.05.25	17.11.22	13.11.25	-	+	+
124	СибурХ1Р01	1.2	21.7%	9.1%	10.3%	AAA	2.5	22.81	4	13.8	1.09	89.01	03.01.25	08.07.22	20.01.26	-	+	+
125	ГТЛК БО-07	1.1	25.1%	11.0%	12.3%	AA-	0.7	27.37	4	21.7	0.98	89.05	17.12.24	29.12.15	16.12.25	23.12.22	+	+
126	ЕвроТранс1	1.0	28.8%	13.5%	15.2%	A-	3.0	11.1	12	4.4	0.96	89.11	16.12.24	27.12.22	11.12.25	-	+	+
127	АЛЬФАБ2Р23	1.0	23.5%	9.6%	10.8%	AA+	4.9	48.13	2	47.9	0.93	89.12	29.11.24	30.05.23	30.11.25	-	+	+
128	ПозТех-1Р2	1.0	24.9%	10.5%	11.8%	AA	0.5	26.3	4	24.6	0.95	89.14	04.12.24	07.12.22	03.12.25	-	+	+
129	Новотр 1Р2	1.4	28.4%	9.2%	10.3%	AA-	1.6	17.11	4	7.9	0.70	89.15	16.01.25	22.04.21	16.04.26	-	+	+
130	ГЛОРАКС 01	0.7	35.3%	14.0%	15.7%	BBB-	1.4	34.9	4	3.8	0.70	89.15	17.02.25	22.08.22	18.08.25	-	+	+
131	ТрнфБО1P8	0.9	22.9%	7.9%	8.8%	AAA	0.4	39.39	2	10.6	0.85	89.59	10.04.25	19.10.17	09.10.25	-	+	+
132	РСХБ2Р1	1.0	22.5%	8.9%	9.9%	AA	0.4	7.56	12	2.2	0.95	89.70	20.12.24	07.12.22	26.11.25	-	+	+
133	АБЗ-1 1Р03	1.2	36.2%	14.3%	15.9%	BBB	2.7	29.67	4	9.1	0.62	89.75	30.01.25	02.02.23	29.01.26	-	+	+
134	Газпнф3P5R	1.0	22.0%	9.0%	10.0%	AAA	0.9	22.44	4	21.2	0.96	89.82	03.12.24	06.12.22	02.12.25	-	+	+
135	ПАТРИОТ 01	0.9	32.9%	16.0%	17.8%	BBB	0.3	39.89	4	19.3	0.82	89.85	14.01.25	18.10.22	14.10.25	-	+	+
136	Феррони01	0.7	47.4%	20.0%	22.3%	B+	1.5	16.44	12	12.6	0.55	89.86	05.12.24	18.08.22	02.08.25	21.11.23	+	+
137	iСелкт1Р4R	1.3	26.7%	15.0%	16.7%	A+	7.4	12.33	12	8.2	1.21	89.87	08.12.24	12.04.24	02.04.26	-	+	+
138	ГТЛК БО-06	0.9	26.9%	11.6%	13.0%	AA-	0.6	29.02	4	12.1	0.85	89.88	20.01.25	02.11.15	20.10.25	27.10.22	+	+
139	Магнит4P01	1.0	21.7%	9.1%	10.2%	AAA	0.6	45.62	2	44.4	0.94	89.97	03.12.24	06.12.22	02.12.25	-	+	+
140	Ростел2P1R	1.0	19.1%	6.9%	7.6%	AA+	0.3	34.16	2	-	0.98	89.98	28.11.24	05.12.19	27.11.25	-	+	+
141	ВитаЛ 1Р02	0.9	24.0%	9.8%	10.8%	A-	0.2	24.31	4	8.0	0.88	89.98	28.01.25	03.11.20	28.10.25	06.11.24	+	+
142	ГПБ-КИ-10	0.7	17.1%	0.0%	0.0%	AA+		0.2	0.5	0.1	-	90.00	30.07.25	31.07.23	30.07.25	30.07.25	+	+
143	iСелкт1Р2R	1.0	25.2%	11.5%	12.8%	A+	1.2	57.34	2	5.0	0.93	90.00	13.05.25	15.11.22	11.11.25	-	+	+
144	ВТБ Б1-339	0.8	14.1%	0.0%	0.0%	AAA		0.05	2	0.0	-	90.01	28.03.25	29.09.23	16.09.25	16.09.25	+	+
145	СэтлГрБ2P1	0.7	31.3%	12.1%	13.5%	A	1.3	30.29	4	5.0	0.69	90.04	12.02.25	17.08.22	13.08.25	-	+	+
146	ВымпелКБО3	0.9	24.8%	10.0%	11.1%	AA-	0.0	49.86	2	15.1	0.82	90.12	04.04.25	16.10.15	03.10.25	12.10.22	+	+
147	ТЕХЛиз 1P3	0.7	36.5%	12.5%	13.9%	BBB-	0.2	9.25	12	7.7	0.55	90.12	03.12.24	26.08.20	31.07.25	-	+	+
148	СовкмЛ П06	1.5	24.6%	10.0%	11.1%	AA-	0.1	24.93	4	2.7	0.84	90.12	17.02.25	22.05.23	18.05.26	-	+	+
149	Ростел2P7R	1.4	21.3%	11.7%	13.0%	AA+	0.0	29.29	4	6.4	1.34	90.15	07.02.25	13.05.22	08.05.26	-	+	+
150	ПЮДМ БО-П2	0.6	34.8%	13.0%	14.4%	-	0.3	106.85	12	35.6	0.61	90.23	18.12.24	11.08.20	16.07.25	08.08.22	+	+
151	Шевченк1Р3	0.6	31.0%	0.0%	0.0%	BB+	0.2	0.02	4	0.0	0.37	90.31	16.01.25	21.07.22	17.07.25	25.07.23	+	+
152	sСОПФДОМ3	1.0	22.5%	9.9%	10.9%	AAA	2.7	49.09	2	3.5	0.94	90.46	15.05.25	18.10.22	15.11.25	-	+	+
153	sРостл1P6R	0.8	24.7%	8.8%	9.8%	AA+	1.6	22.06	4	20.1	0.74	90.49	06.12.24	09.12.22	05.09.25	-	+	+
154	НоваБевБП4	1.0	26.1%	7.4%	8.2%	AA	1.0	36.9	2	35.3	0.59	90.54	06.12.24	11.12.20	05.12.25	-	+	+
155	Самокат01	1.1	34.3%	20.0%	22.1%	BB-	0.1	16.44	12	2.2	1.02	90.59	24.12.24	29.01.24	18.01.26	-	+	+
156	РЕСОЛиБП05	0.8	23.9%	8.5%	9.4%	AA-	0.1	42.38	2	21.2	0.73	90.69	27.02.25	02.09.21	28.08.25	-	+	+
157	Ростел2P13	1.2	23.5%	12.9%	14.2%	AA+	0.3	32.04	4	2.1	1.15	90.70	21.02.25	24.11.23	20.02.26	-	+	+
158	ЭлщитСтБП2	0.6	35.0%	13.0%	14.3%	BB+	0.3	32.41	4	23.5	0.54	90.85	23.12.24	29.06.20	23.06.25	-	+	+
159	ИнвОбл04	0.9	10.7%	0.0%	0.0%	AA	0.4	0.1	1	0.0	0.95	90.89	07.11.25	30.05.24	07.11.25	-	+	+
160	БалтЛизБП7	1.3	25.2%	11.0%	12.1%	A+	0.1	54.85	2	19.0	0.78	90.98	27.03.25	30.03.23	26.03.26	26.03.26	+	+
161	ДОМ 1P-12R	0.8	23.6%	8.9%	9.7%	AAA	0.0	44.13	2	21.1	0.74	91.00	03.03.25	05.09.22	01.09.25	-	+	+
162	БЭЛТИ БОП5	1.4	33.9%	14.0%	15.4%	-	0.1	7.48	12	4.7	0.60	91.08	09.12.24	22.08.22	03.04.26	-	+	+
163	ИнтЛиз1Р05	1.3	30.6%	12.0%	13.2%	A	0.0	29.92	4	26.0	0.60	91.12	10.12.24	14.03.23	10.03.26	-	+	+
164	ХимТэк 1Р1	0.7	30.8%	13.0%	14.3%	BBB	0.1	19.45	4	6.0	0.65	91.21	30.01.25	05.08.21	31.07.25	-	+	+
165	АПРИ 05	0.8	45.7%	13.0%	14.3%	BBB-	1.2	32.41	4	30.6	0.35	91.21	03.12.24	07.09.21	02.09.25	-	+	+
166	ВЭБ1P-35	1.0	20.2%	9.6%	10.5%	AAA	0.0	47.62	2	44.0	0.97	91.25	12.12.24	15.12.22	11.12.25	-	+	+
167	Ростел2P14	1.3	23.8%	14.4%	15.7%	AA+	2.1	35.9	4	22.5	1.21	91.44	01.01.25	03.04.24	01.04.26	-	+	+
168	ЭНИКА 1Р01	0.7	33.6%	16.0%	17.4%	BBB	0.0	39.89	4	12.3	0.64	91.71	30.01.25	06.08.20	31.07.25	05.11.24	+	+
169	МТС-Банк02	0.7	25.0%	9.6%	10.4%	A	3.6	23.81	4	7.1	0.66	91.85	31.01.25	05.08.22	01.08.25	-	+	+
170	КАМАЗ БП11	1.2	24.6%	14.5%	15.8%	AA	16.0	36.15	4	14.3	1.06	91.99	22.01.25	24.01.24	21.01.26	-	+	+
171	СветофорП2	0.7	27.4%	12.0%	13.0%	BB+	0.0	11.97	4	2.8	0.67	92.00	06.02.25	13.08.20	07.08.25	-	+	+
172	НоваБевБП6	1.4	23.8%	14.9%	16.2%	AA	0.8	12.25	12	2.5	1.25	92.10	22.12.24	26.04.24	16.04.26	-	+	+
173	СистемБ1P1	0.8	22.2%	10.5%	11.4%	AA-	0.4	52.36	2	16.7	0.81	92.15	01.04.25	13.10.15	30.09.25	06.10.23	+	+
174	БалтЛизБП6	0.8	28.2%	10.9%	11.8%	A+	0.4	36.41	2	12.8	0.55	92.17	26.03.25	28.09.22	24.09.25	-	+	+
175	ВЭБ1P-29	1.4	14.7%	8.0%	8.6%	AAA	0.0	39.74	2	5.9	1.37	92.26	02.05.25	07.05.21	01.05.26	-	+	+
176	ГазпромКP3	0.5	24.5%	5.7%	6.2%	AAA	10.5	28.42	2	0.3	0.49	92.29	27.05.25	02.06.20	27.05.25	-	+	+
177	ТелХолБ2-3	0.6	28.3%	12.0%	13.0%	A-	6.8	29.92	4	16.1	0.59	92.40	09.01.25	13.07.23	10.07.25	-	+	+
178	СОБИЛИЗ1Р1	0.9	39.1%	16.0%	17.3%	BB	0.0	4.47	12	1.2	0.45	92.49	20.12.24	01.11.22	16.10.25	-	+	+
179	sРосбнк3P1	1.4	16.8%	9.8%	10.6%	AAA	1.1	49.38	2	14.0	1.29	92.55	08.04.25	07.04.23	09.04.26	20.12.24	+	+
180	iКарРус1P1	0.7	27.5%	13.0%	14.0%	A+	0.7	32.41	4	7.8	0.66	92.57	05.02.25	10.08.22	06.08.25	-	+	+
181	КарМани 02	0.8	35.2%	19.0%	20.5%	BB	1.6	9.37	12	3.4	0.66	92.77	17.12.24	29.09.22	13.09.25	-	+	+
182	ЧЗПСНП БП2	0.4	32.8%	12.0%	12.9%	BB+	0.2	29.92	4	6.9	0.43	93.02	06.02.25	14.05.20	08.05.25	-	+	+
183	МТС 1P-10	0.6	22.9%	8.0%	8.6%	AAA	1.7	19.95	4	14.0	0.56	93.08	25.12.24	03.07.19	25.06.25	-	+	+
184	ЭТС 1Р05	1.0	30.4%	16.3%	17.5%	A-	1.6	13.36	12	9.4	0.68	93.09	07.12.24	13.12.23	02.12.25	-	+	+
185	iВУШ 1P1	0.6	29.4%	13.5%	14.5%	A-	7.5	33.66	4	23.7	0.55	93.23	25.12.24	29.06.22	25.06.25	-	+	+
186	ГарИнв2P06	0.4	34.1%	13.0%	13.9%	BBB	1.3	10.68	12	7.8	0.42	93.28	06.12.24	16.05.23	05.05.25	-	+	+
187	ДОМ 1P-16R	0.5	24.7%	9.1%	9.7%	AAA	0.0	45.13	2	43.4	0.50	93.39	05.12.24	08.06.23	05.06.25	-	+	+
188	СПМК БО-01	0.9	36.3%	18.0%	19.3%	B+	0.2	44.88	4	17.3	0.49	93.47	23.01.25	27.10.22	23.10.25	-	+	+
189	МЛФТ БО-01	1.1	35.5%	18.0%	19.3%	B	0.1	10.36	12	4.8	0.53	93.51	14.12.24	24.01.23	08.01.26	-	+	+
190	БЭЛТИ БОП3	1.0	26.4%	12.0%	12.8%	-	0.0	3.65	12	1.1	0.57	93.60	19.12.24	10.12.20	14.11.25	-	+	+
191	СэтлГрБ1P4	0.4	30.4%	9.4%	10.1%	A	3.1	23.56	4	10.6	0.38	93.60	17.01.25	22.10.21	18.04.25	-	+	+
192	АПРИ БП5	0.6	44.8%	22.0%	23.5%	BBB-	1.3	54.85	4	42.2	0.40	93.61	19.12.24	23.06.22	19.06.25	04.07.24	+	+
193	ПКТ 1P1	0.9	25.9%	15.7%	16.7%	AA-	2.8	39.14	4	18.5	0.82	93.80	15.01.25	17.04.24	15.10.25	-	+	+
194	ПКБ 1Р-02	0.8	29.1%	10.7%	11.4%	A-	0.2	10.72	4	8.1	0.41	93.90	20.12.24	24.09.21	19.09.25	-	+	+
195	РитйлБФ1P1	0.5	24.6%	9.4%	10.1%	A-	7.3	5.89	4	0.1	0.49	94.00	26.02.25	03.06.20	28.05.25	-	+	+
196	Росагрл1Р1	0.5	21.8%	7.4%	7.8%	AA-	0.2	36.65	2	0.2	0.50	94.00	28.05.25	03.06.20	28.05.25	-	+	+
197	РОСЭКСИМБ1	1.0	24.3%	15.7%	16.6%	AA+	0.0	78.04	2	6.9	0.92	94.02	13.05.25	24.11.15	11.11.25	17.05.24	+	+
198	Ростел2P8R	0.5	23.7%	10.2%	10.8%	AA+	1.6	50.86	2	47.2	0.51	94.13	11.12.24	15.06.22	11.06.25	-	+	+
199	Европлн1Р6	0.6	26.9%	10.2%	10.9%	AA	1.5	25.55	4	18.3	0.43	94.15	24.12.24	27.06.23	24.06.25	-	+	+
200	ВТБ Б1-287	0.2	29.5%	0.0%	0.0%	AAA		0.05	2	0.0	0.23	94.16	21.02.25	16.02.22	21.02.25	-	+	+